| Apr 13 2016 |
3330 |
320.61 |
| Apr 13 2016 |
4983 |
320.61 |
| Apr 06 2016 |
3381 |
320.61 |
| Apr 06 2016 |
5039 |
320.61 |
| Mar 30 2016 |
3352 |
320.61 |
| Mar 30 2016 |
4984 |
320.61 |
| Mar 23 2016 |
3360 |
320.61 |
| Mar 23 2016 |
5077 |
320.61 |
| Mar 16 2016 |
3290 |
320.61 |
| Mar 16 2016 |
5030 |
320.61 |
| Mar 09 2016 |
3286 |
320.61 |
| Mar 09 2016 |
5042 |
320.61 |
| Mar 02 2016 |
3269 |
320.61 |
| Mar 02 2016 |
5015 |
320.61 |
| Feb 24 2016 |
3268 |
320.61 |
| Feb 24 2016 |
5019 |
320.61 |
| Feb 17 2016 |
3290 |
320.61 |
| Feb 17 2016 |
5070 |
320.61 |
| Feb 10 2016 |
3316 |
320.61 |
| Feb 10 2016 |
5103 |
320.61 |
| Feb 03 2016 |
3335 |
320.61 |
| Feb 03 2016 |
5126 |
320.61 |
| Jan 27 2016 |
3339 |
320.61 |
| Jan 27 2016 |
5128 |
320.61 |
| Jan 20 2016 |
3348 |
320.61 |
| Jan 20 2016 |
5132 |
320.61 |
| Jan 13 2016 |
3357 |
320.61 |
| Jan 13 2016 |
5140 |
320.61 |
| Jan 06 2016 |
3360 |
320.61 |
| Jan 06 2016 |
5141 |
320.61 |
| Dec 30 2015 |
3363 |
320.61 |
| Dec 30 2015 |
5141 |
320.61 |
| Dec 23 2015 |
3363 |
320.61 |
| Dec 23 2015 |
5141 |
320.61 |
| Dec 16 2015 |
3363 |
320.61 |
| Dec 16 2015 |
5141 |
320.61 |
| Dec 09 2015 |
3364 |
320.61 |
| Dec 09 2015 |
5142 |
320.61 |
| Dec 02 2015 |
3365 |
320.61 |
| Dec 02 2015 |
5144 |
320.61 |
| Nov 25 2015 |
3365 |
320.61 |
| Nov 25 2015 |
5144 |
320.61 |
| Nov 18 2015 |
3365 |
320.61 |
| Nov 18 2015 |
5144 |
320.61 |
| Nov 11 2015 |
3365 |
320.61 |
| Nov 11 2015 |
5143 |
320.61 |
| Nov 04 2015 |
3365 |
320.61 |
| Nov 04 2015 |
5143 |
320.61 |
| Oct 28 2015 |
3356 |
320.61 |
| Oct 28 2015 |
5135 |
320.61 |
| Oct 21 2015 |
3362 |
320.61 |
| Oct 21 2015 |
5140 |
320.61 |
| Oct 14 2015 |
3361 |
320.61 |
| Oct 14 2015 |
5141 |
320.61 |
| Oct 07 2015 |
3360 |
320.61 |
| Oct 07 2015 |
5139 |
320.61 |
| Sep 30 2015 |
3361 |
320.61 |
| Sep 30 2015 |
5143 |
320.61 |
| Sep 23 2015 |
3368 |
320.61 |
| Sep 23 2015 |
5181 |
320.61 |
| Sep 16 2015 |
3381 |
320.61 |
| Sep 16 2015 |
5186 |
320.61 |
| Sep 09 2015 |
3375 |
320.61 |
| Sep 09 2015 |
5199 |
320.61 |
| Sep 02 2015 |
3348 |
320.61 |
| Sep 02 2015 |
5168 |
320.61 |
| Aug 26 2015 |
3431 |
320.61 |
| Aug 26 2015 |
5254 |
320.61 |
| Aug 19 2015 |
3434 |
320.61 |
| Aug 19 2015 |
5353 |
320.61 |
| Aug 12 2015 |
3454 |
320.61 |
| Aug 12 2015 |
5368 |
320.61 |
| Aug 05 2015 |
3451 |
320.61 |
| Aug 05 2015 |
5358 |
320.61 |
| Jul 29 2015 |
3494 |
320.61 |
| Jul 29 2015 |
5421 |
320.61 |
| Jul 22 2015 |
3481 |
320.61 |
| Jul 22 2015 |
5397 |
320.61 |
| Jul 15 2015 |
3559 |
320.61 |
| Jul 15 2015 |
5507 |
320.61 |
| Jul 08 2015 |
3589 |
320.61 |
| Jul 08 2015 |
5601 |
320.61 |
| Jul 01 2015 |
3660 |
320.61 |
| Jul 01 2015 |
5656 |
320.61 |
| Jun 24 2015 |
3700 |
320.61 |
| Jun 24 2015 |
5728 |
320.61 |
| Jun 17 2015 |
3716 |
320.61 |
| Jun 17 2015 |
5808 |
320.61 |
| Jun 10 2015 |
3759 |
320.61 |
| Jun 10 2015 |
5752 |
320.61 |
| Jun 03 2015 |
3786 |
320.61 |
| Jun 03 2015 |
5858 |
320.61 |
| May 27 2015 |
3790 |
320.61 |
| May 27 2015 |
5837 |
320.61 |
| May 20 2015 |
3830 |
320.61 |
| May 20 2015 |
5885 |
320.61 |
| May 13 2015 |
3821 |
320.61 |
| May 13 2015 |
5930 |
320.61 |
| May 06 2015 |
3689 |
320.61 |
| May 06 2015 |
5747 |
320.61 |
| Apr 29 2015 |
3784 |
320.61 |
| Apr 29 2015 |
5863 |
320.61 |
| Apr 22 2015 |
4796 |
334.95 |
| Apr 22 2015 |
7273 |
334.95 |
| Apr 15 2015 |
3916 |
321.79 |
| Apr 15 2015 |
6053 |
321.79 |
| Apr 08 2015 |
3966 |
321.79 |
| Apr 08 2015 |
6088 |
321.79 |
| Apr 01 2015 |
4024 |
321.79 |
| Apr 01 2015 |
6188 |
321.79 |
| Mar 25 2015 |
3979 |
321.79 |
| Mar 25 2015 |
6031 |
321.79 |
| Mar 18 2015 |
4005 |
321.79 |
| Mar 18 2015 |
5982 |
321.79 |
| Mar 11 2015 |
4042 |
321.79 |
| Mar 11 2015 |
6228 |
321.79 |
| Mar 04 2015 |
10793 |
404.9 |
| Mar 04 2015 |
2937 |
302.56 |
| Mar 04 2015 |
6866 |
328.15 |
| Feb 25 2015 |
10830 |
404.9 |
| Feb 25 2015 |
2947 |
302.56 |
| Feb 25 2015 |
6888 |
328.15 |
| Feb 18 2015 |
10916 |
404.9 |
| Feb 18 2015 |
2984 |
302.56 |
| Feb 18 2015 |
6966 |
328.15 |
| Feb 11 2015 |
4155 |
346.23 |
| Feb 11 2015 |
5229 |
343.96 |
| Feb 11 2015 |
3024 |
303.36 |
| Feb 11 2015 |
4183 |
295.11 |
| Feb 04 2015 |
4157 |
346.23 |
| Feb 04 2015 |
5809 |
351.29 |
| Feb 04 2015 |
3035 |
303.36 |
| Feb 04 2015 |
4190 |
295.11 |
| Jan 28 2015 |
4157 |
346.23 |
| Jan 28 2015 |
5810 |
351.29 |
| Jan 28 2015 |
3051 |
303.36 |
| Jan 28 2015 |
4212 |
295.11 |
| Jan 21 2015 |
4158 |
346.23 |
| Jan 21 2015 |
5826 |
351.29 |
| Jan 21 2015 |
3063 |
303.36 |
| Jan 21 2015 |
4226 |
295.11 |
| Jan 14 2015 |
4158 |
346.23 |
| Jan 14 2015 |
5837 |
351.29 |
| Jan 14 2015 |
3071 |
303.36 |
| Jan 14 2015 |
4235 |
295.11 |
| Jan 07 2015 |
4158 |
346.23 |
| Jan 07 2015 |
5837 |
351.29 |
| Jan 07 2015 |
3072 |
303.36 |
| Jan 07 2015 |
4231 |
295.11 |
| Dec 31 2014 |
4158 |
346.23 |
| Dec 31 2014 |
5837 |
351.29 |
| Dec 31 2014 |
3073 |
303.36 |
| Dec 31 2014 |
4232 |
295.11 |
| Dec 24 2014 |
4158 |
346.23 |
| Dec 24 2014 |
5837 |
351.29 |
| Dec 24 2014 |
3073 |
303.36 |
| Dec 24 2014 |
4232 |
295.11 |
| Dec 17 2014 |
4158 |
346.23 |
| Dec 17 2014 |
5837 |
351.29 |
| Dec 17 2014 |
3073 |
303.36 |
| Dec 17 2014 |
4234 |
295.11 |
| Dec 10 2014 |
4158 |
346.23 |
| Dec 10 2014 |
5837 |
351.29 |
| Dec 10 2014 |
3073 |
303.36 |
| Dec 10 2014 |
4234 |
295.11 |
| Dec 03 2014 |
4159 |
346.23 |
| Dec 03 2014 |
5837 |
351.29 |
| Dec 03 2014 |
3073 |
303.36 |
| Dec 03 2014 |
4234 |
295.11 |
| Nov 26 2014 |
4159 |
346.23 |
| Nov 26 2014 |
5837 |
351.29 |
| Nov 26 2014 |
3073 |
303.36 |
| Nov 26 2014 |
4234 |
295.11 |
| Nov 19 2014 |
4159 |
346.23 |
| Nov 19 2014 |
5837 |
351.29 |
| Nov 19 2014 |
3073 |
303.36 |
| Nov 19 2014 |
4234 |
295.11 |
| Nov 12 2014 |
4159 |
346.23 |
| Nov 12 2014 |
5837 |
351.29 |
| Nov 12 2014 |
3073 |
303.36 |
| Nov 12 2014 |
4234 |
295.11 |
| Nov 05 2014 |
4159 |
346.23 |
| Nov 05 2014 |
5837 |
351.29 |
| Nov 05 2014 |
3073 |
303.36 |
| Nov 05 2014 |
4234 |
295.11 |
| Oct 29 2014 |
4159 |
346.23 |
| Oct 29 2014 |
5836 |
351.29 |
| Oct 29 2014 |
3073 |
303.36 |
| Oct 29 2014 |
4235 |
295.11 |
| Oct 22 2014 |
4155 |
346.23 |
| Oct 22 2014 |
5827 |
351.29 |
| Oct 22 2014 |
3068 |
303.36 |
| Oct 22 2014 |
4244 |
295.11 |
| Oct 15 2014 |
4153 |
346.23 |
| Oct 15 2014 |
5816 |
351.29 |
| Oct 15 2014 |
3064 |
303.36 |
| Oct 15 2014 |
4246 |
295.11 |
| Oct 08 2014 |
4154 |
346.23 |
| Oct 08 2014 |
5821 |
351.29 |
| Oct 08 2014 |
3062 |
303.36 |
| Oct 08 2014 |
4256 |
295.11 |
| Oct 01 2014 |
4156 |
346.23 |
| Oct 01 2014 |
5825 |
351.29 |
| Oct 01 2014 |
3072 |
303.36 |
| Oct 01 2014 |
4259 |
295.11 |
| Sep 24 2014 |
4135 |
346.23 |
| Sep 24 2014 |
5836 |
351.29 |
| Sep 24 2014 |
3085 |
303.36 |
| Sep 24 2014 |
4242 |
295.11 |
| Sep 17 2014 |
4131 |
346.23 |
| Sep 17 2014 |
5798 |
351.29 |
| Sep 17 2014 |
3126 |
303.36 |
| Sep 17 2014 |
4260 |
295.11 |
| Sep 10 2014 |
4138 |
346.23 |
| Sep 10 2014 |
5814 |
351.29 |
| Sep 10 2014 |
3110 |
303.36 |
| Sep 10 2014 |
4273 |
295.11 |
| Sep 03 2014 |
4147 |
346.23 |
| Sep 03 2014 |
5825 |
351.29 |
| Sep 03 2014 |
3147 |
303.36 |
| Sep 03 2014 |
4310 |
295.11 |
| Aug 27 2014 |
4075 |
346.23 |
| Aug 27 2014 |
5748 |
351.29 |
| Aug 27 2014 |
3184 |
303.36 |
| Aug 27 2014 |
4297 |
295.11 |
| Aug 20 2014 |
4065 |
346.23 |
| Aug 20 2014 |
5751 |
351.29 |
| Aug 20 2014 |
3175 |
303.36 |
| Aug 20 2014 |
4303 |
295.11 |
| Aug 13 2014 |
4099 |
346.23 |
| Aug 13 2014 |
5740 |
351.29 |
| Aug 13 2014 |
3222 |
303.36 |
| Aug 13 2014 |
4366 |
295.11 |
| Aug 06 2014 |
4072 |
346.23 |
| Aug 06 2014 |
5820 |
351.29 |
| Aug 06 2014 |
3258 |
303.36 |
| Aug 06 2014 |
4390 |
295.11 |
| Jul 30 2014 |
4137 |
346.23 |
| Jul 30 2014 |
5828 |
351.29 |
| Jul 30 2014 |
3280 |
303.36 |
| Jul 30 2014 |
4441 |
295.11 |
| Jul 23 2014 |
4060 |
346.23 |
| Jul 23 2014 |
5837 |
351.29 |
| Jul 23 2014 |
3250 |
303.36 |
| Jul 23 2014 |
4446 |
295.11 |
| Jul 16 2014 |
4150 |
346.23 |
| Jul 16 2014 |
5889 |
351.29 |
| Jul 16 2014 |
3225 |
303.36 |
| Jul 16 2014 |
4405 |
295.11 |
| Jul 09 2014 |
4035 |
346.23 |
| Jul 09 2014 |
5936 |
351.29 |
| Jul 09 2014 |
3310 |
303.36 |
| Jul 09 2014 |
4413 |
295.11 |
| Jul 02 2014 |
4175 |
346.23 |
| Jul 02 2014 |
5982 |
351.29 |
| Jul 02 2014 |
3354 |
303.36 |
| Jul 02 2014 |
4505 |
295.11 |
| Jun 25 2014 |
4029 |
346.23 |
| Jun 25 2014 |
6046 |
351.29 |
| Jun 25 2014 |
3399 |
303.36 |
| Jun 25 2014 |
4448 |
295.11 |
| Jun 18 2014 |
4017 |
346.23 |
| Jun 18 2014 |
6073 |
351.29 |
| Jun 18 2014 |
3443 |
303.36 |
| Jun 18 2014 |
4473 |
295.11 |
| Jun 11 2014 |
4200 |
346.23 |
| Jun 11 2014 |
6117 |
351.29 |
| Jun 11 2014 |
3490 |
303.36 |
| Jun 11 2014 |
4504 |
295.11 |
| Jun 04 2014 |
4219 |
346.23 |
| Jun 04 2014 |
6183 |
351.29 |
| Jun 04 2014 |
3573 |
303.36 |
| Jun 04 2014 |
4577 |
295.11 |
| May 28 2014 |
4250 |
346.23 |
| May 28 2014 |
6189 |
351.29 |
| May 28 2014 |
3278 |
297.22 |
| May 28 2014 |
4627 |
295.11 |
| May 21 2014 |
4243 |
346.23 |
| May 21 2014 |
6204 |
351.29 |
| May 21 2014 |
4277 |
312.9 |
| May 21 2014 |
4657 |
295.11 |
| May 14 2014 |
4299 |
346.23 |
| May 14 2014 |
6262 |
351.29 |
| May 14 2014 |
4325 |
312.9 |
| May 14 2014 |
4702 |
295.11 |
| May 07 2014 |
4098 |
346.23 |
| May 07 2014 |
6134 |
351.29 |
| May 07 2014 |
4327 |
312.9 |
| May 07 2014 |
4710 |
295.11 |
| Apr 30 2014 |
4313 |
346.23 |
| Apr 30 2014 |
6392 |
351.29 |
| Apr 30 2014 |
4536 |
312.9 |
| Apr 30 2014 |
4882 |
295.11 |
| Apr 23 2014 |
4443 |
346.23 |
| Apr 23 2014 |
6553 |
351.29 |
| Apr 23 2014 |
4578 |
312.9 |
| Apr 23 2014 |
4932 |
295.11 |
| Apr 16 2014 |
4406 |
346.23 |
| Apr 16 2014 |
6567 |
351.29 |
| Apr 16 2014 |
3876 |
301.52 |
| Apr 16 2014 |
4936 |
295.11 |
| Apr 09 2014 |
4414 |
346.23 |
| Apr 09 2014 |
6778 |
351.29 |
| Apr 09 2014 |
3823 |
299.76 |
| Apr 09 2014 |
5051 |
295.11 |
| Apr 02 2014 |
4310 |
346.23 |
| Apr 02 2014 |
6799 |
351.29 |
| Apr 02 2014 |
3864 |
299.76 |
| Apr 02 2014 |
4943 |
295.11 |
| Mar 26 2014 |
4301 |
346.23 |
| Mar 26 2014 |
6721 |
351.29 |
| Mar 26 2014 |
3927 |
299.76 |
| Mar 26 2014 |
4981 |
295.11 |
| Mar 19 2014 |
4384 |
346.23 |
| Mar 19 2014 |
6717 |
351.29 |
| Mar 19 2014 |
3959 |
299.76 |
| Mar 19 2014 |
5032 |
295.11 |
| Mar 12 2014 |
8840 |
374.04 |
| Mar 12 2014 |
6156 |
330.79 |
| Mar 12 2014 |
7142 |
318.21 |
| Mar 05 2014 |
7282 |
358.61 |
| Mar 05 2014 |
5178 |
316.82 |
| Mar 05 2014 |
6232 |
308.44 |
| Feb 26 2014 |
5204 |
316.82 |
| Feb 26 2014 |
7045 |
316.82 |
| Feb 19 2014 |
5233 |
316.82 |
| Feb 19 2014 |
7089 |
316.82 |
| Feb 12 2014 |
5244 |
316.82 |
| Feb 12 2014 |
7093 |
316.82 |
| Feb 05 2014 |
5313 |
316.82 |
| Feb 05 2014 |
7152 |
316.82 |
| Jan 29 2014 |
5360 |
316.82 |
| Jan 29 2014 |
7196 |
316.82 |
| Jan 22 2014 |
5358 |
316.82 |
| Jan 22 2014 |
7198 |
316.82 |
| Jan 15 2014 |
5376 |
316.82 |
| Jan 15 2014 |
7214 |
316.82 |
| Jan 08 2014 |
5386 |
316.82 |
| Jan 08 2014 |
7218 |
316.82 |
| Jan 01 2014 |
5387 |
316.82 |
| Jan 01 2014 |
7218 |
316.82 |
| Dec 25 2013 |
5387 |
316.82 |
| Dec 25 2013 |
7217 |
316.82 |
| Dec 18 2013 |
5387 |
316.82 |
| Dec 18 2013 |
7217 |
316.82 |
| Dec 11 2013 |
5387 |
316.82 |
| Dec 11 2013 |
7217 |
316.82 |
| Dec 04 2013 |
5388 |
316.82 |
| Dec 04 2013 |
7218 |
316.82 |
| Nov 27 2013 |
5388 |
316.82 |
| Nov 27 2013 |
7218 |
316.82 |
| Nov 20 2013 |
5388 |
316.82 |
| Nov 20 2013 |
7219 |
316.82 |
| Nov 13 2013 |
5388 |
316.82 |
| Nov 13 2013 |
7219 |
316.82 |
| Nov 06 2013 |
5388 |
316.82 |
| Nov 06 2013 |
7219 |
316.82 |
| Oct 30 2013 |
5388 |
316.82 |
| Oct 30 2013 |
7218 |
316.82 |
| Oct 23 2013 |
5388 |
316.82 |
| Oct 23 2013 |
7218 |
316.82 |
| Oct 16 2013 |
6522 |
332.39 |
| Oct 16 2013 |
8665 |
332.39 |
| Oct 09 2013 |
6521 |
332.39 |
| Oct 09 2013 |
8661 |
332.39 |
| Oct 02 2013 |
6518 |
332.39 |
| Oct 02 2013 |
8662 |
332.39 |
| Sep 25 2013 |
6475 |
332.39 |
| Sep 25 2013 |
8648 |
332.39 |
| Sep 18 2013 |
6468 |
332.39 |
| Sep 18 2013 |
8623 |
332.39 |
| Sep 11 2013 |
6462 |
332.39 |
| Sep 11 2013 |
8574 |
332.39 |
| Sep 04 2013 |
6485 |
332.39 |
| Sep 04 2013 |
8570 |
332.39 |
| Aug 28 2013 |
6547 |
332.39 |
| Aug 28 2013 |
8600 |
332.39 |
| Aug 21 2013 |
5099 |
312.46 |
| Aug 21 2013 |
6799 |
312.46 |
| Aug 14 2013 |
5127 |
312.46 |
| Aug 14 2013 |
6508 |
312.46 |
| Aug 07 2013 |
5216 |
312.46 |
| Aug 07 2013 |
6588 |
312.46 |
| Jul 31 2013 |
5266 |
312.46 |
| Jul 31 2013 |
6638 |
312.46 |
| Jul 24 2013 |
5318 |
312.46 |
| Jul 24 2013 |
6679 |
312.46 |
| Jul 17 2013 |
5332 |
312.46 |
| Jul 17 2013 |
6671 |
312.46 |
| Jul 10 2013 |
6394 |
325.06 |
| Jul 10 2013 |
7961 |
325.06 |
| Jul 03 2013 |
6590 |
326.37 |
| Jul 03 2013 |
8049 |
326.37 |
| Jun 26 2013 |
6063 |
317.49 |
| Jun 26 2013 |
7385 |
317.49 |
| Jun 19 2013 |
6177 |
317.49 |
| Jun 19 2013 |
7463 |
317.49 |
| Jun 12 2013 |
6221 |
317.49 |
| Jun 12 2013 |
7579 |
317.49 |
| Jun 05 2013 |
6144 |
317.49 |
| Jun 05 2013 |
7499 |
317.49 |
| May 29 2013 |
6203 |
317.49 |
| May 29 2013 |
7515 |
317.49 |
| May 22 2013 |
5395 |
306.26 |
| May 22 2013 |
6642 |
306.26 |
| May 15 2013 |
5524 |
307.2 |
| May 15 2013 |
6757 |
307.2 |
| May 08 2013 |
5522 |
307.2 |
| May 08 2013 |
6715 |
307.2 |
| May 01 2013 |
5613 |
307.2 |
| May 01 2013 |
6818 |
307.2 |
| Apr 24 2013 |
5576 |
307.2 |
| Apr 24 2013 |
6788 |
307.2 |
| Apr 17 2013 |
6285 |
315 |
| Apr 17 2013 |
7601 |
315 |
| Apr 10 2013 |
6224 |
315 |
| Apr 10 2013 |
7636 |
315 |
| Apr 03 2013 |
5158 |
300.25 |
| Apr 03 2013 |
6368 |
300.25 |
| Mar 27 2013 |
5200 |
300.25 |
| Mar 27 2013 |
6440 |
300.25 |
| Mar 20 2013 |
5144 |
300.25 |
| Mar 20 2013 |
6448 |
300.25 |
| Mar 13 2013 |
6456 |
300.25 |
| Oct 19 2012 |
4310 |
300.25 |
| Oct 19 2012 |
6814 |
317.32 |
| Sep 23 2012 |
4289 |
300.25 |
| Sep 23 2012 |
6799 |
317.32 |
| Aug 31 2012 |
4657 |
308.9 |
| Aug 31 2012 |
7663 |
328.06 |
| Aug 24 2012 |
4619 |
308.9 |
| Aug 24 2012 |
7620 |
328.06 |
| Aug 10 2012 |
4523 |
308.9 |
| Aug 10 2012 |
7495 |
328.06 |
| Aug 03 2012 |
4454 |
308.9 |
| Aug 03 2012 |
7441 |
328.06 |
| Jul 27 2012 |
4372 |
308.9 |
| Jul 27 2012 |
7372 |
328.06 |
| Jul 06 2012 |
4279 |
308.9 |
| Jul 06 2012 |
7276 |
328.06 |
| Jun 22 2012 |
3974 |
308.9 |
| Jun 22 2012 |
6993 |
328.06 |
| Jun 15 2012 |
4030 |
308.9 |
| Jun 15 2012 |
7417 |
328.06 |
| Jun 08 2012 |
4024 |
308.9 |
| Jun 08 2012 |
7361 |
328.06 |
| Jun 01 2012 |
3892 |
308.9 |
| Jun 01 2012 |
7355 |
328.06 |
| May 25 2012 |
4718 |
343.14 |
| May 25 2012 |
9852 |
364.35 |
| May 18 2012 |
4794 |
343.14 |
| May 18 2012 |
10004 |
364.35 |
| May 11 2012 |
12005 |
385.56 |
| May 04 2012 |
11721 |
385.56 |
| Apr 27 2012 |
11473 |
385.56 |
| Apr 13 2012 |
10755 |
385.56 |
| Apr 06 2012 |
10516 |
385.56 |
| Mar 27 2012 |
10320 |
385.56 |
