| Mar 20 2020 |
8890 |
655.07 |
| Mar 20 2020 |
19461 |
657.94 |
| Mar 20 2020 |
20000 |
674.21 |
| Mar 20 2020 |
28526 |
671.44 |
| Mar 13 2020 |
8712 |
655.07 |
| Mar 13 2020 |
19851 |
657.94 |
| Mar 13 2020 |
20203 |
674.21 |
| Mar 13 2020 |
28943 |
671.44 |
| Mar 06 2020 |
8806 |
655.07 |
| Mar 06 2020 |
20296 |
657.94 |
| Mar 06 2020 |
20425 |
674.21 |
| Mar 06 2020 |
29266 |
671.44 |
| Feb 28 2020 |
9166 |
655.07 |
| Feb 28 2020 |
20286 |
657.94 |
| Feb 28 2020 |
20414 |
674.21 |
| Feb 28 2020 |
29231 |
671.44 |
| Feb 21 2020 |
8729 |
655.07 |
| Feb 21 2020 |
19994 |
657.94 |
| Feb 21 2020 |
20198 |
674.21 |
| Feb 21 2020 |
28981 |
671.44 |
| Feb 14 2020 |
8872 |
655.07 |
| Feb 14 2020 |
20066 |
657.94 |
| Feb 14 2020 |
20255 |
674.21 |
| Feb 14 2020 |
29032 |
671.44 |
| Feb 07 2020 |
8952 |
655.07 |
| Feb 07 2020 |
19973 |
657.94 |
| Feb 07 2020 |
20152 |
674.21 |
| Feb 07 2020 |
28838 |
671.44 |
| Jan 31 2020 |
8968 |
655.07 |
| Jan 31 2020 |
20073 |
657.94 |
| Jan 31 2020 |
20194 |
674.21 |
| Jan 31 2020 |
28905 |
671.44 |
| Jan 24 2020 |
8959 |
655.07 |
| Jan 24 2020 |
20106 |
657.94 |
| Jan 24 2020 |
20234 |
674.21 |
| Jan 24 2020 |
28931 |
671.44 |
| Jan 17 2020 |
8959 |
655.07 |
| Jan 17 2020 |
20130 |
657.94 |
| Jan 17 2020 |
20057 |
674.21 |
| Jan 17 2020 |
28790 |
671.44 |
| Jan 10 2020 |
8959 |
655.07 |
| Jan 10 2020 |
20130 |
657.94 |
| Jan 10 2020 |
20056 |
674.21 |
| Jan 10 2020 |
28792 |
671.44 |
| Jan 03 2020 |
8960 |
655.07 |
| Jan 03 2020 |
20132 |
657.94 |
| Jan 03 2020 |
20064 |
674.21 |
| Jan 03 2020 |
28801 |
671.44 |
| Dec 27 2019 |
9021 |
655.07 |
| Dec 27 2019 |
20132 |
657.94 |
| Dec 27 2019 |
20049 |
674.21 |
| Dec 27 2019 |
28791 |
671.44 |
| Dec 20 2019 |
9021 |
655.07 |
| Dec 20 2019 |
20132 |
657.94 |
| Dec 20 2019 |
20049 |
674.21 |
| Dec 20 2019 |
28791 |
671.44 |
| Dec 13 2019 |
9022 |
655.07 |
| Dec 13 2019 |
20133 |
657.94 |
| Dec 13 2019 |
20050 |
674.21 |
| Dec 13 2019 |
28792 |
671.44 |
| Dec 06 2019 |
9022 |
655.07 |
| Dec 06 2019 |
20133 |
657.94 |
| Dec 06 2019 |
20036 |
674.21 |
| Dec 06 2019 |
28773 |
671.44 |
| Nov 29 2019 |
9022 |
655.07 |
| Nov 29 2019 |
20133 |
657.94 |
| Nov 29 2019 |
19951 |
674.21 |
| Nov 29 2019 |
28715 |
671.44 |
| Nov 22 2019 |
9022 |
655.07 |
| Nov 22 2019 |
20133 |
657.94 |
| Nov 22 2019 |
19951 |
674.21 |
| Nov 22 2019 |
28715 |
671.44 |
| Nov 15 2019 |
9022 |
655.07 |
| Nov 15 2019 |
20133 |
657.94 |
| Nov 15 2019 |
19952 |
674.21 |
| Nov 15 2019 |
28720 |
671.44 |
| Nov 08 2019 |
9022 |
655.07 |
| Nov 08 2019 |
20046 |
657.94 |
| Nov 08 2019 |
19969 |
674.21 |
| Nov 08 2019 |
28601 |
671.44 |
| Nov 01 2019 |
9022 |
655.07 |
| Nov 01 2019 |
19562 |
657.94 |
| Nov 01 2019 |
19945 |
674.21 |
| Nov 01 2019 |
28123 |
671.44 |
| Oct 25 2019 |
9023 |
655.07 |
| Oct 25 2019 |
19562 |
657.94 |
| Oct 25 2019 |
19968 |
674.21 |
| Oct 25 2019 |
28146 |
671.44 |
| Oct 18 2019 |
9023 |
655.07 |
| Oct 18 2019 |
19666 |
657.94 |
| Oct 18 2019 |
19968 |
674.21 |
| Oct 18 2019 |
28216 |
671.44 |
| Oct 11 2019 |
9021 |
655.07 |
| Oct 11 2019 |
19598 |
657.94 |
| Oct 11 2019 |
19978 |
674.21 |
| Oct 11 2019 |
28169 |
671.44 |
| Oct 04 2019 |
9010 |
655.07 |
| Oct 04 2019 |
19550 |
657.94 |
| Oct 04 2019 |
20012 |
674.21 |
| Oct 04 2019 |
28135 |
671.44 |
| Sep 27 2019 |
9010 |
655.07 |
| Sep 27 2019 |
19553 |
657.94 |
| Sep 27 2019 |
20031 |
674.21 |
| Sep 27 2019 |
28289 |
671.44 |
| Sep 20 2019 |
9078 |
655.07 |
| Sep 20 2019 |
19450 |
657.94 |
| Sep 20 2019 |
20052 |
674.21 |
| Sep 20 2019 |
28235 |
671.44 |
| Sep 13 2019 |
9225 |
655.07 |
| Sep 13 2019 |
19584 |
657.94 |
| Sep 13 2019 |
20057 |
674.21 |
| Sep 13 2019 |
28319 |
671.44 |
| Sep 06 2019 |
9207 |
655.07 |
| Sep 06 2019 |
20091 |
657.94 |
| Sep 06 2019 |
20070 |
674.21 |
| Sep 06 2019 |
28938 |
671.44 |
| Aug 30 2019 |
9285 |
655.07 |
| Aug 30 2019 |
20201 |
657.94 |
| Aug 30 2019 |
20289 |
674.21 |
| Aug 30 2019 |
29134 |
671.44 |
| Aug 23 2019 |
9424 |
655.07 |
| Aug 23 2019 |
20467 |
657.94 |
| Aug 23 2019 |
20416 |
674.21 |
| Aug 23 2019 |
29480 |
671.44 |
| Aug 16 2019 |
9368 |
655.07 |
| Aug 16 2019 |
20329 |
657.94 |
| Aug 16 2019 |
20352 |
674.21 |
| Aug 16 2019 |
29358 |
671.44 |
| Aug 09 2019 |
9411 |
655.07 |
| Aug 09 2019 |
20389 |
657.94 |
| Aug 09 2019 |
20430 |
674.21 |
| Aug 09 2019 |
29461 |
671.44 |
| Aug 02 2019 |
9485 |
655.07 |
| Aug 02 2019 |
20586 |
657.94 |
| Aug 02 2019 |
20619 |
674.21 |
| Aug 02 2019 |
29687 |
671.44 |
| Jul 26 2019 |
9513 |
655.07 |
| Jul 26 2019 |
20547 |
657.94 |
| Jul 26 2019 |
20739 |
674.21 |
| Jul 26 2019 |
29807 |
671.44 |
| Jul 19 2019 |
9656 |
655.07 |
| Jul 19 2019 |
20865 |
657.94 |
| Jul 19 2019 |
20830 |
674.21 |
| Jul 19 2019 |
30069 |
671.44 |
| Jul 12 2019 |
9619 |
655.07 |
| Jul 12 2019 |
20781 |
657.94 |
| Jul 12 2019 |
20915 |
674.21 |
| Jul 12 2019 |
30074 |
671.44 |
| Jul 05 2019 |
9715 |
655.07 |
| Jul 05 2019 |
21058 |
657.94 |
| Jul 05 2019 |
21432 |
674.21 |
| Jul 05 2019 |
30610 |
671.44 |
| Jun 28 2019 |
9842 |
655.07 |
| Jun 28 2019 |
21172 |
657.94 |
| Jun 28 2019 |
21698 |
674.21 |
| Jun 28 2019 |
30867 |
671.44 |
| Jun 21 2019 |
9675 |
655.07 |
| Jun 21 2019 |
21114 |
657.94 |
| Jun 21 2019 |
21648 |
674.21 |
| Jun 21 2019 |
30644 |
671.44 |
| Jun 14 2019 |
9475 |
655.07 |
| Jun 14 2019 |
21040 |
657.94 |
| Jun 14 2019 |
21851 |
674.21 |
| Jun 14 2019 |
30765 |
671.44 |
| Jun 07 2019 |
9581 |
655.07 |
| Jun 07 2019 |
21195 |
657.94 |
| Jun 07 2019 |
22145 |
674.21 |
| Jun 07 2019 |
31080 |
671.44 |
| May 31 2019 |
9724 |
655.07 |
| May 31 2019 |
21177 |
657.94 |
| May 31 2019 |
22057 |
674.21 |
| May 31 2019 |
30981 |
671.44 |
| May 24 2019 |
9558 |
655.07 |
| May 24 2019 |
21103 |
657.94 |
| May 24 2019 |
22053 |
674.21 |
| May 24 2019 |
31019 |
671.44 |
| May 17 2019 |
9458 |
622.79 |
| May 17 2019 |
21161 |
657.94 |
| May 17 2019 |
22197 |
674.21 |
| May 17 2019 |
31051 |
671.44 |
| May 10 2019 |
9408 |
622.79 |
| May 10 2019 |
21334 |
657.94 |
| May 10 2019 |
22170 |
674.21 |
| May 10 2019 |
31068 |
671.44 |
| May 03 2019 |
9560 |
622.79 |
| May 03 2019 |
21442 |
657.94 |
| May 03 2019 |
22210 |
674.21 |
| May 03 2019 |
31177 |
671.44 |
| Apr 26 2019 |
9580 |
622.79 |
| Apr 26 2019 |
21586 |
657.94 |
| Apr 26 2019 |
22207 |
674.21 |
| Apr 26 2019 |
30499 |
671.44 |
| Apr 19 2019 |
9630 |
622.79 |
| Apr 19 2019 |
21636 |
657.94 |
| Apr 19 2019 |
22387 |
674.21 |
| Apr 19 2019 |
30562 |
671.44 |
| Apr 18 2019 |
9643 |
622.79 |
| Apr 18 2019 |
21647 |
657.94 |
| Apr 18 2019 |
22426 |
674.21 |
| Apr 12 2019 |
9561 |
622.79 |
| Apr 12 2019 |
21618 |
657.94 |
| Apr 12 2019 |
22672 |
674.21 |
| Apr 12 2019 |
30651 |
671.44 |
| Apr 05 2019 |
9483 |
622.79 |
| Apr 05 2019 |
20764 |
657.94 |
| Apr 05 2019 |
22190 |
674.21 |
| Apr 05 2019 |
29833 |
671.44 |
| Mar 29 2019 |
8819 |
590.52 |
| Mar 22 2019 |
9386 |
646.96 |
| Mar 22 2019 |
20356 |
688.16 |
| Mar 22 2019 |
21742 |
696.77 |
| Mar 22 2019 |
29382 |
691.62 |
| Mar 15 2019 |
9782 |
646.96 |
| Mar 15 2019 |
20526 |
688.16 |
| Mar 15 2019 |
21556 |
696.77 |
| Mar 15 2019 |
29246 |
691.62 |
| Mar 08 2019 |
9402 |
646.96 |
| Mar 08 2019 |
20205 |
688.16 |
| Mar 08 2019 |
21347 |
696.77 |
| Mar 08 2019 |
28824 |
691.62 |
| Mar 01 2019 |
9644 |
646.96 |
| Mar 01 2019 |
20392 |
688.16 |
| Mar 01 2019 |
21402 |
696.77 |
| Mar 01 2019 |
28969 |
691.62 |
| Feb 22 2019 |
9672 |
646.96 |
| Feb 22 2019 |
20486 |
688.16 |
| Feb 22 2019 |
21393 |
696.77 |
| Feb 22 2019 |
29033 |
691.62 |
| Feb 15 2019 |
9658 |
646.96 |
| Feb 15 2019 |
20286 |
688.16 |
| Feb 15 2019 |
21324 |
696.77 |
| Feb 15 2019 |
28734 |
691.62 |
| Feb 08 2019 |
9873 |
646.96 |
| Feb 08 2019 |
20217 |
688.16 |
| Feb 08 2019 |
21092 |
696.77 |
| Feb 08 2019 |
28473 |
691.62 |
| Feb 01 2019 |
9896 |
646.96 |
| Feb 01 2019 |
20206 |
688.16 |
| Feb 01 2019 |
21116 |
696.77 |
| Feb 01 2019 |
28447 |
691.62 |
| Jan 25 2019 |
9896 |
646.96 |
| Jan 25 2019 |
20255 |
688.16 |
| Jan 25 2019 |
21087 |
696.77 |
| Jan 25 2019 |
28456 |
691.62 |
| Jan 18 2019 |
9942 |
646.96 |
| Jan 18 2019 |
20335 |
688.16 |
| Jan 18 2019 |
21091 |
696.77 |
| Jan 18 2019 |
28481 |
691.62 |
| Jan 11 2019 |
9942 |
646.96 |
| Jan 11 2019 |
20335 |
688.16 |
| Jan 11 2019 |
21057 |
696.77 |
| Jan 11 2019 |
28447 |
691.62 |
| Jan 04 2019 |
9942 |
646.96 |
| Jan 04 2019 |
20336 |
688.16 |
| Jan 04 2019 |
21079 |
696.77 |
| Jan 04 2019 |
28464 |
691.62 |
| Dec 28 2018 |
9928 |
646.96 |
| Dec 28 2018 |
20336 |
688.16 |
| Dec 28 2018 |
21079 |
696.77 |
| Dec 28 2018 |
28464 |
691.62 |
| Dec 21 2018 |
9928 |
646.96 |
| Dec 21 2018 |
20336 |
688.16 |
| Dec 21 2018 |
21079 |
696.77 |
| Dec 21 2018 |
28464 |
691.62 |
| Dec 14 2018 |
9928 |
646.96 |
| Dec 14 2018 |
20336 |
688.16 |
| Dec 14 2018 |
21079 |
696.77 |
| Dec 14 2018 |
28464 |
691.62 |
| Dec 07 2018 |
9876 |
646.96 |
| Dec 07 2018 |
20336 |
688.16 |
| Dec 07 2018 |
21063 |
696.77 |
| Dec 07 2018 |
28451 |
691.62 |
| Nov 30 2018 |
9876 |
646.96 |
| Nov 30 2018 |
20336 |
688.16 |
| Nov 30 2018 |
21063 |
696.77 |
| Nov 30 2018 |
28451 |
691.62 |
| Nov 23 2018 |
9883 |
646.96 |
| Nov 23 2018 |
20336 |
688.16 |
| Nov 23 2018 |
21063 |
696.77 |
| Nov 23 2018 |
28451 |
691.62 |
| Nov 16 2018 |
9883 |
646.96 |
| Nov 16 2018 |
20336 |
688.16 |
| Nov 16 2018 |
21063 |
696.77 |
| Nov 16 2018 |
28451 |
691.62 |
| Nov 09 2018 |
9883 |
646.96 |
| Nov 09 2018 |
20337 |
688.16 |
| Nov 09 2018 |
21063 |
696.77 |
| Nov 09 2018 |
28452 |
691.62 |
| Nov 02 2018 |
9883 |
646.96 |
| Nov 02 2018 |
20337 |
688.16 |
| Nov 02 2018 |
21063 |
696.77 |
| Nov 02 2018 |
28409 |
691.62 |
| Oct 26 2018 |
9883 |
646.96 |
| Oct 26 2018 |
20324 |
688.16 |
| Oct 26 2018 |
21063 |
696.77 |
| Oct 26 2018 |
28396 |
691.62 |
| Oct 19 2018 |
9883 |
646.96 |
| Oct 19 2018 |
20372 |
688.16 |
| Oct 19 2018 |
21063 |
696.77 |
| Oct 19 2018 |
28443 |
691.62 |
| Oct 12 2018 |
9858 |
646.96 |
| Oct 12 2018 |
20278 |
688.16 |
| Oct 12 2018 |
21019 |
696.77 |
| Oct 12 2018 |
28351 |
691.62 |
| Oct 05 2018 |
9858 |
646.96 |
| Oct 05 2018 |
20287 |
688.16 |
| Oct 05 2018 |
20965 |
696.77 |
| Oct 05 2018 |
28482 |
691.62 |
| Sep 28 2018 |
9864 |
646.96 |
| Sep 28 2018 |
19742 |
688.16 |
| Sep 28 2018 |
20977 |
696.77 |
| Sep 28 2018 |
27761 |
691.62 |
| Sep 21 2018 |
9755 |
646.96 |
| Sep 21 2018 |
19681 |
688.16 |
| Sep 21 2018 |
20893 |
696.77 |
| Sep 21 2018 |
27687 |
691.62 |
| Sep 14 2018 |
9994 |
646.96 |
| Sep 14 2018 |
19762 |
688.16 |
| Sep 14 2018 |
21000 |
696.77 |
| Sep 14 2018 |
27784 |
691.62 |
| Sep 07 2018 |
10068 |
646.96 |
| Sep 07 2018 |
20178 |
688.16 |
| Sep 07 2018 |
21149 |
696.77 |
| Sep 07 2018 |
28327 |
691.62 |
| Aug 31 2018 |
10164 |
646.96 |
| Aug 31 2018 |
20198 |
688.16 |
| Aug 31 2018 |
21239 |
696.77 |
| Aug 31 2018 |
28400 |
691.62 |
| Aug 24 2018 |
10288 |
646.96 |
| Aug 24 2018 |
20268 |
688.16 |
| Aug 24 2018 |
21014 |
696.77 |
| Aug 24 2018 |
28322 |
691.62 |
| Aug 17 2018 |
10303 |
646.96 |
| Aug 17 2018 |
20168 |
688.16 |
| Aug 17 2018 |
21370 |
696.77 |
| Aug 17 2018 |
28665 |
691.62 |
| Aug 10 2018 |
10275 |
646.96 |
| Aug 10 2018 |
20152 |
688.16 |
| Aug 10 2018 |
21343 |
696.77 |
| Aug 10 2018 |
28763 |
691.62 |
| Aug 03 2018 |
10353 |
646.96 |
| Aug 03 2018 |
20378 |
688.16 |
| Aug 03 2018 |
21585 |
696.77 |
| Aug 03 2018 |
29015 |
691.62 |
| Jul 27 2018 |
10469 |
646.96 |
| Jul 27 2018 |
20625 |
688.16 |
| Jul 27 2018 |
21644 |
696.77 |
| Jul 27 2018 |
29163 |
691.62 |
| Jul 20 2018 |
10648 |
646.96 |
| Jul 20 2018 |
20609 |
688.16 |
| Jul 20 2018 |
21865 |
696.77 |
| Jul 20 2018 |
29478 |
691.62 |
| Jul 13 2018 |
10754 |
646.96 |
| Jul 13 2018 |
20852 |
688.16 |
| Jul 13 2018 |
21625 |
696.77 |
| Jul 13 2018 |
29248 |
691.62 |
| Jul 06 2018 |
10745 |
646.96 |
| Jul 06 2018 |
20701 |
688.16 |
| Jul 06 2018 |
21760 |
696.77 |
| Jul 06 2018 |
29150 |
691.62 |
| Jun 29 2018 |
10704 |
646.96 |
| Jun 29 2018 |
20711 |
688.16 |
| Jun 29 2018 |
21683 |
696.77 |
| Jun 29 2018 |
29064 |
691.62 |
| Jun 22 2018 |
10804 |
646.96 |
| Jun 22 2018 |
21043 |
688.16 |
| Jun 22 2018 |
22076 |
696.77 |
| Jun 22 2018 |
29490 |
691.62 |
| Jun 15 2018 |
10827 |
646.96 |
| Jun 15 2018 |
21162 |
688.16 |
| Jun 15 2018 |
21865 |
696.77 |
| Jun 15 2018 |
29473 |
691.62 |
| Jun 08 2018 |
10957 |
646.96 |
| Jun 08 2018 |
21292 |
688.16 |
| Jun 08 2018 |
22131 |
696.77 |
| Jun 08 2018 |
29779 |
691.62 |
| Jun 01 2018 |
10884 |
646.96 |
| Jun 01 2018 |
21765 |
688.16 |
| Jun 01 2018 |
22287 |
696.77 |
| Jun 01 2018 |
30194 |
691.62 |
| May 25 2018 |
10921 |
646.96 |
| May 25 2018 |
21873 |
688.16 |
| May 25 2018 |
22285 |
696.77 |
| May 25 2018 |
30414 |
691.62 |
| May 18 2018 |
10924 |
673.48 |
| May 18 2018 |
22022 |
688.16 |
| May 18 2018 |
22271 |
696.77 |
| May 18 2018 |
30491 |
691.62 |
| May 11 2018 |
10864 |
673.48 |
| May 11 2018 |
22049 |
688.16 |
| May 11 2018 |
22150 |
696.77 |
| May 11 2018 |
30589 |
691.62 |
| May 04 2018 |
10961 |
673.48 |
| May 04 2018 |
22467 |
688.16 |
| May 04 2018 |
22419 |
696.77 |
| May 04 2018 |
30903 |
691.62 |
| Apr 27 2018 |
11049 |
673.48 |
| Apr 27 2018 |
22250 |
688.16 |
| Apr 27 2018 |
22507 |
696.77 |
| Apr 27 2018 |
30753 |
691.62 |
| Apr 20 2018 |
10974 |
673.48 |
| Apr 20 2018 |
22349 |
688.16 |
| Apr 20 2018 |
22706 |
696.77 |
| Apr 20 2018 |
30959 |
691.62 |
| Apr 13 2018 |
10719 |
673.48 |
| Apr 13 2018 |
22122 |
688.16 |
| Apr 13 2018 |
22693 |
696.77 |
| Apr 13 2018 |
30872 |
691.62 |
| Apr 06 2018 |
10770 |
673.48 |
| Apr 06 2018 |
22595 |
688.16 |
| Apr 06 2018 |
22539 |
696.77 |
| Apr 06 2018 |
31023 |
691.62 |
| Mar 30 2018 |
10655 |
673.48 |
| Mar 30 2018 |
23140 |
688.16 |
| Mar 30 2018 |
22703 |
696.77 |
| Mar 30 2018 |
31454 |
691.62 |
| Mar 23 2018 |
10275 |
643.56 |
| Mar 16 2018 |
10137 |
643.56 |
| Mar 09 2018 |
10022 |
643.56 |
| Mar 02 2018 |
10433 |
643.56 |
| Feb 23 2018 |
10661 |
643.56 |
| Feb 16 2018 |
10628 |
643.56 |
| Feb 09 2018 |
10595 |
643.56 |
| Feb 02 2018 |
10687 |
643.56 |
| Jan 26 2018 |
10687 |
643.56 |
| Jan 19 2018 |
10687 |
643.56 |
| Jan 12 2018 |
10623 |
643.56 |
| Jan 05 2018 |
10623 |
643.56 |
| Dec 29 2017 |
10697 |
643.56 |
| Dec 22 2017 |
10697 |
643.56 |
| Dec 15 2017 |
10697 |
643.56 |
| Dec 08 2017 |
10697 |
643.56 |
| Dec 01 2017 |
10691 |
643.56 |
| Nov 24 2017 |
10691 |
643.56 |
| Nov 17 2017 |
10691 |
643.56 |
| Nov 10 2017 |
10691 |
643.56 |
| Nov 03 2017 |
10691 |
643.56 |
| Oct 27 2017 |
10691 |
643.56 |
| Oct 20 2017 |
10632 |
643.56 |
| Oct 13 2017 |
10683 |
643.56 |
| Oct 06 2017 |
10683 |
643.56 |
| Sep 29 2017 |
10696 |
643.56 |
| Sep 22 2017 |
10681 |
643.56 |
| Sep 15 2017 |
10468 |
643.56 |
| Sep 08 2017 |
10049 |
643.56 |
| Sep 01 2017 |
10174 |
643.56 |
| Aug 25 2017 |
10112 |
643.56 |
| Aug 18 2017 |
10562 |
643.56 |
| Aug 11 2017 |
10437 |
643.56 |
| Aug 04 2017 |
10612 |
643.56 |
| Jul 28 2017 |
10709 |
643.56 |
| Jul 21 2017 |
10820 |
643.56 |
| Jul 14 2017 |
10884 |
643.56 |
| Jul 07 2017 |
10951 |
643.56 |
| Jun 30 2017 |
10903 |
643.56 |
| Jun 23 2017 |
11043 |
643.56 |
| Jun 16 2017 |
10952 |
643.56 |
| Sep 03 2014 |
28082 |
680.89 |
| Sep 03 2014 |
40011 |
680.89 |
| Aug 27 2014 |
27949 |
680.89 |
| Aug 27 2014 |
40099 |
680.89 |
| Aug 20 2014 |
27865 |
680.89 |
| Aug 20 2014 |
40118 |
680.89 |
| Aug 13 2014 |
27789 |
680.89 |
| Aug 13 2014 |
40286 |
680.89 |
| Aug 06 2014 |
28058 |
680.89 |
| Aug 06 2014 |
40483 |
680.89 |
| Jul 30 2014 |
28155 |
680.89 |
| Jul 30 2014 |
40798 |
680.89 |
| Jul 23 2014 |
27921 |
680.89 |
| Jul 23 2014 |
40453 |
680.89 |
| Jul 16 2014 |
28195 |
680.89 |
| Jul 16 2014 |
40456 |
680.89 |
| Jul 09 2014 |
28329 |
680.89 |
| Jul 09 2014 |
40590 |
680.89 |
| Jul 02 2014 |
28447 |
680.89 |
| Jul 02 2014 |
40920 |
680.89 |
| Jun 25 2014 |
28599 |
680.89 |
| Jun 25 2014 |
41206 |
680.89 |
| Jun 18 2014 |
28683 |
680.89 |
| Jun 18 2014 |
41221 |
680.89 |
| Jun 11 2014 |
28385 |
680.89 |
| Jun 11 2014 |
41342 |
680.89 |
| Jun 04 2014 |
28723 |
680.89 |
| Jun 04 2014 |
41779 |
680.89 |
| May 28 2014 |
28379 |
680.89 |
| May 28 2014 |
41473 |
680.89 |
| May 21 2014 |
28471 |
680.89 |
| May 21 2014 |
41714 |
680.89 |
| May 14 2014 |
28674 |
680.89 |
| May 14 2014 |
41956 |
680.89 |
| May 07 2014 |
27926 |
680.89 |
| May 07 2014 |
41315 |
680.89 |
| Apr 30 2014 |
28693 |
680.89 |
| Apr 30 2014 |
42242 |
680.89 |
| Apr 23 2014 |
29342 |
680.89 |
| Apr 23 2014 |
42932 |
680.89 |
| Apr 16 2014 |
29286 |
680.89 |
| Apr 16 2014 |
42593 |
680.89 |
| Apr 09 2014 |
30352 |
680.89 |
| Apr 09 2014 |
43376 |
680.89 |
| Apr 02 2014 |
30365 |
680.89 |
| Apr 02 2014 |
42571 |
680.89 |
| Mar 26 2014 |
29699 |
680.89 |
| Mar 26 2014 |
42417 |
680.89 |
| Mar 19 2014 |
29639 |
680.89 |
| Mar 19 2014 |
42386 |
680.89 |
| Mar 12 2014 |
29588 |
680.89 |
| Mar 12 2014 |
42359 |
680.89 |
| Mar 05 2014 |
28969 |
680.89 |
| Mar 05 2014 |
41961 |
680.89 |
| Feb 26 2014 |
28289 |
640.45 |
| Feb 26 2014 |
41093 |
640.45 |
| Feb 19 2014 |
28490 |
640.45 |
| Feb 19 2014 |
41131 |
640.45 |
| Feb 12 2014 |
28453 |
640.45 |
| Feb 12 2014 |
41029 |
640.45 |
| Feb 05 2014 |
28509 |
640.45 |
| Feb 05 2014 |
41189 |
640.45 |
| Jan 29 2014 |
28311 |
640.45 |
| Jan 29 2014 |
41175 |
640.45 |
| Jan 22 2014 |
28167 |
640.45 |
| Jan 22 2014 |
40945 |
640.45 |
| Jan 15 2014 |
28192 |
640.45 |
| Jan 15 2014 |
41041 |
640.45 |
| Jan 08 2014 |
28056 |
640.45 |
| Jan 08 2014 |
40962 |
640.45 |
| Jan 01 2014 |
28056 |
640.45 |
| Jan 01 2014 |
40967 |
640.45 |
| Dec 25 2013 |
28056 |
640.45 |
| Dec 25 2013 |
40998 |
640.45 |
| Dec 18 2013 |
28056 |
640.45 |
| Dec 18 2013 |
40998 |
640.45 |
| Dec 11 2013 |
28057 |
640.45 |
| Dec 11 2013 |
40999 |
640.45 |
| Dec 04 2013 |
28058 |
640.45 |
| Dec 04 2013 |
41002 |
640.45 |
| Nov 27 2013 |
28058 |
640.45 |
| Nov 27 2013 |
41002 |
640.45 |
| Nov 20 2013 |
28058 |
640.45 |
| Nov 20 2013 |
41003 |
640.45 |
| Nov 13 2013 |
28059 |
640.45 |
| Nov 13 2013 |
41004 |
640.45 |
| Nov 06 2013 |
28059 |
640.45 |
| Nov 06 2013 |
41005 |
640.45 |
| Oct 30 2013 |
28059 |
640.45 |
| Oct 30 2013 |
41003 |
640.45 |
| Oct 23 2013 |
28048 |
640.45 |
| Oct 23 2013 |
40997 |
640.45 |
| Oct 16 2013 |
28022 |
640.45 |
| Oct 16 2013 |
40902 |
640.45 |
| Oct 09 2013 |
27636 |
640.45 |
| Oct 09 2013 |
40452 |
640.45 |
| Oct 02 2013 |
27798 |
640.45 |
| Oct 02 2013 |
40643 |
640.45 |
| Sep 25 2013 |
27787 |
640.45 |
| Sep 25 2013 |
40606 |
640.45 |
| Sep 18 2013 |
26655 |
600 |
| Sep 18 2013 |
38939 |
600 |
| Sep 11 2013 |
26562 |
600 |
| Sep 11 2013 |
38668 |
600 |
| Sep 04 2013 |
26797 |
600 |
| Sep 04 2013 |
38864 |
600 |
| Aug 28 2013 |
26579 |
600 |
| Aug 28 2013 |
38576 |
600 |
| Aug 21 2013 |
26671 |
600 |
| Aug 21 2013 |
38840 |
600 |
| Aug 14 2013 |
26848 |
606.17 |
| Aug 14 2013 |
38819 |
606.17 |
| Aug 07 2013 |
26798 |
606.17 |
| Aug 07 2013 |
39109 |
606.17 |
| Jul 31 2013 |
27339 |
606.17 |
| Jul 31 2013 |
39719 |
606.17 |
| Jul 24 2013 |
27240 |
606.17 |
| Jul 24 2013 |
39993 |
606.17 |
| Jul 17 2013 |
27293 |
606.17 |
| Jul 17 2013 |
40174 |
606.17 |
| Jul 10 2013 |
27560 |
606.17 |
| Jul 10 2013 |
40575 |
606.17 |
| Jul 03 2013 |
27472 |
606.17 |
| Jul 03 2013 |
40563 |
606.17 |
| Jun 26 2013 |
27361 |
606.17 |
| Jun 26 2013 |
40695 |
606.17 |
| Jun 19 2013 |
27615 |
606.17 |
| Jun 19 2013 |
40733 |
606.17 |
| Jun 12 2013 |
27650 |
606.17 |
| Jun 12 2013 |
41064 |
606.17 |
| Jun 05 2013 |
27324 |
606.17 |
| Jun 05 2013 |
40574 |
606.17 |
| May 29 2013 |
27209 |
606.17 |
| May 29 2013 |
40651 |
606.17 |
| May 22 2013 |
27733 |
606.17 |
| May 22 2013 |
41476 |
606.17 |
| May 15 2013 |
27659 |
606.17 |
| May 15 2013 |
41486 |
606.17 |
| May 08 2013 |
27658 |
606.17 |
| May 08 2013 |
41410 |
606.17 |
| May 01 2013 |
28065 |
606.17 |
| May 01 2013 |
41663 |
606.17 |
| Apr 24 2013 |
27173 |
606.17 |
| Apr 24 2013 |
41280 |
606.17 |
| Apr 17 2013 |
27321 |
606.17 |
| Apr 17 2013 |
41357 |
606.17 |
| Apr 10 2013 |
27184 |
606.17 |
| Apr 10 2013 |
40976 |
606.17 |
| Apr 03 2013 |
27098 |
606.17 |
| Apr 03 2013 |
40727 |
606.17 |
| Mar 27 2013 |
27634 |
606.17 |
| Mar 27 2013 |
40951 |
606.17 |
| Mar 20 2013 |
27392 |
606.17 |
| Mar 20 2013 |
40838 |
606.17 |
| Mar 13 2013 |
20005 |
606.17 |
| Mar 13 2013 |
40669 |
606.17 |
| Oct 19 2012 |
25091 |
612.34 |
| Oct 19 2012 |
39150 |
589.31 |
| Sep 23 2012 |
24585 |
612.34 |
| Sep 23 2012 |
38551 |
589.31 |
| Aug 31 2012 |
23491 |
612.34 |
| Aug 31 2012 |
37581 |
589.31 |
| Aug 24 2012 |
36478 |
577.8 |
| Aug 10 2012 |
35236 |
577.8 |
| Aug 03 2012 |
34645 |
577.8 |
| Jul 27 2012 |
33834 |
577.8 |
| Jul 06 2012 |
32616 |
577.8 |
| Jun 22 2012 |
31380 |
577.8 |
| Jun 15 2012 |
31663 |
577.8 |
| Jun 08 2012 |
31400 |
577.8 |
| Jun 01 2012 |
30978 |
577.8 |
| May 25 2012 |
28866 |
577.8 |
| May 18 2012 |
29098 |
577.8 |
| May 11 2012 |
28869 |
577.8 |
| May 04 2012 |
28130 |
577.8 |
| Apr 27 2012 |
27067 |
577.8 |
| Apr 13 2012 |
24681 |
577.8 |
| Apr 06 2012 |
24020 |
577.8 |
| Mar 27 2012 |
23587 |
577.8 |
