| May 22 2020 |
5484 |
614.58 |
| May 15 2020 |
6282 |
614.58 |
| May 08 2020 |
6488 |
614.58 |
| May 01 2020 |
7071 |
614.58 |
| Apr 24 2020 |
7227 |
614.58 |
| Apr 17 2020 |
7235 |
614.58 |
| Apr 10 2020 |
7465 |
614.58 |
| Apr 03 2020 |
7904 |
614.58 |
| Mar 27 2020 |
8430 |
614.58 |
| Mar 20 2020 |
8604 |
614.58 |
| Mar 13 2020 |
8435 |
614.58 |
| Mar 06 2020 |
8523 |
614.58 |
| Feb 28 2020 |
8869 |
614.58 |
| Feb 21 2020 |
8450 |
614.58 |
| Feb 14 2020 |
8591 |
614.58 |
| Feb 07 2020 |
8674 |
614.58 |
| Jan 31 2020 |
8690 |
614.58 |
| Jan 24 2020 |
8681 |
614.58 |
| Jan 17 2020 |
8681 |
614.58 |
| Jan 10 2020 |
8681 |
614.58 |
| Jan 03 2020 |
8682 |
614.58 |
| Dec 27 2019 |
8740 |
614.58 |
| Dec 20 2019 |
8740 |
614.58 |
| Dec 13 2019 |
8741 |
614.58 |
| Dec 06 2019 |
8741 |
614.58 |
| Nov 29 2019 |
8741 |
614.58 |
| Nov 22 2019 |
8741 |
614.58 |
| Nov 15 2019 |
8741 |
614.58 |
| Nov 08 2019 |
8741 |
614.58 |
| Nov 01 2019 |
8741 |
614.58 |
| Oct 25 2019 |
8742 |
614.58 |
| Oct 18 2019 |
8742 |
614.58 |
| Oct 11 2019 |
8743 |
614.58 |
| Oct 04 2019 |
8733 |
614.58 |
| Sep 27 2019 |
8733 |
614.58 |
| Sep 20 2019 |
8798 |
614.58 |
| Sep 13 2019 |
8943 |
614.58 |
| Sep 06 2019 |
8923 |
614.58 |
| Aug 30 2019 |
9010 |
614.58 |
| Aug 23 2019 |
9149 |
614.58 |
| Aug 16 2019 |
9118 |
614.58 |
| Aug 09 2019 |
9165 |
614.58 |
| Aug 02 2019 |
9237 |
614.58 |
| Jul 26 2019 |
9263 |
614.58 |
| Jul 19 2019 |
9395 |
614.58 |
| Jul 12 2019 |
9363 |
614.58 |
| Jul 05 2019 |
9453 |
614.58 |
| Jun 28 2019 |
9571 |
614.58 |
| Jun 21 2019 |
9413 |
614.58 |
| Jun 14 2019 |
9217 |
614.58 |
| May 25 2018 |
10862 |
638.76 |
| May 18 2018 |
10699 |
638.76 |
| May 11 2018 |
10636 |
638.76 |
| May 04 2018 |
10730 |
638.76 |
| Apr 27 2018 |
10822 |
638.76 |
| Apr 20 2018 |
10746 |
638.76 |
| Apr 13 2018 |
10509 |
638.76 |
| Apr 06 2018 |
10555 |
638.76 |
| Mar 30 2018 |
10448 |
638.76 |
| Mar 23 2018 |
10249 |
638.76 |
| Mar 16 2018 |
10114 |
638.76 |
| Mar 09 2018 |
10000 |
638.76 |
| Mar 02 2018 |
10411 |
638.76 |
| Feb 23 2018 |
10639 |
638.76 |
| Feb 16 2018 |
10604 |
638.76 |
| Feb 09 2018 |
10574 |
638.76 |
| Feb 02 2018 |
10666 |
638.76 |
| Jan 26 2018 |
10666 |
638.76 |
| Jan 19 2018 |
10666 |
638.76 |
| Jan 12 2018 |
10602 |
638.76 |
| Jan 05 2018 |
10602 |
638.76 |
| Dec 29 2017 |
10676 |
638.76 |
| Dec 22 2017 |
10676 |
638.76 |
| Dec 15 2017 |
10676 |
638.76 |
| Dec 08 2017 |
10676 |
638.76 |
| Dec 01 2017 |
10670 |
638.76 |
| Nov 24 2017 |
10670 |
638.76 |
| Nov 17 2017 |
10670 |
638.76 |
| Nov 10 2017 |
10670 |
638.76 |
| Nov 03 2017 |
10670 |
638.76 |
| Oct 27 2017 |
10670 |
638.76 |
| Oct 20 2017 |
10611 |
638.76 |
| Oct 13 2017 |
10661 |
638.76 |
| Oct 06 2017 |
10661 |
638.76 |
| Sep 29 2017 |
10674 |
638.76 |
| Sep 22 2017 |
10659 |
638.76 |
| Sep 15 2017 |
10447 |
638.76 |
| Sep 08 2017 |
10033 |
638.76 |
| Sep 01 2017 |
10157 |
638.76 |
| Aug 25 2017 |
9738 |
594.53 |
| Aug 18 2017 |
10126 |
594.53 |
| Aug 11 2017 |
10004 |
594.53 |
| Aug 04 2017 |
10173 |
594.53 |
| Jul 28 2017 |
10255 |
594.53 |
| Jul 21 2017 |
10363 |
594.53 |
| Jul 14 2017 |
10419 |
594.53 |
| Jul 07 2017 |
10481 |
594.53 |
| Jun 30 2017 |
10441 |
594.53 |
| Jun 23 2017 |
10567 |
594.53 |
| Jun 16 2017 |
10472 |
594.53 |
| Jun 09 2017 |
10460 |
594.53 |
| Jun 02 2017 |
10464 |
594.53 |
| May 26 2017 |
10151 |
579.03 |
| May 19 2017 |
10536 |
579.03 |
| May 12 2017 |
10676 |
579.03 |
| May 05 2017 |
10875 |
579.03 |
| Apr 28 2017 |
10909 |
579.03 |
| Apr 21 2017 |
11064 |
579.03 |
| Apr 14 2017 |
11287 |
579.03 |
| Apr 07 2017 |
11346 |
579.03 |
| Mar 31 2017 |
11805 |
579.03 |
| Mar 24 2017 |
11477 |
579.03 |
| Mar 17 2017 |
11663 |
579.03 |
| Mar 10 2017 |
11472 |
579.03 |
| Mar 03 2017 |
11586 |
579.03 |
| Feb 24 2017 |
11732 |
579.03 |
| Feb 17 2017 |
11598 |
579.03 |
| Feb 10 2017 |
11804 |
579.03 |
| Feb 03 2017 |
11759 |
579.03 |
| Jan 27 2017 |
11738 |
579.03 |
| Jan 20 2017 |
11768 |
579.03 |
| Jan 13 2017 |
11768 |
579.03 |
| Jan 06 2017 |
11768 |
579.03 |
| Dec 30 2016 |
11766 |
579.03 |
| Dec 23 2016 |
11766 |
579.03 |
| Dec 16 2016 |
11766 |
579.03 |
| Dec 09 2016 |
11771 |
579.03 |
| Dec 02 2016 |
11771 |
579.03 |
| Nov 25 2016 |
11760 |
579.03 |
| Nov 18 2016 |
11760 |
579.03 |
| Nov 11 2016 |
11760 |
579.03 |
| Nov 04 2016 |
11760 |
579.03 |
| Oct 28 2016 |
11750 |
579.03 |
| Oct 21 2016 |
11750 |
579.03 |
| Oct 14 2016 |
11759 |
579.03 |
| Oct 07 2016 |
11757 |
579.03 |
| Sep 30 2016 |
11807 |
579.03 |
| Sep 23 2016 |
11774 |
579.03 |
| Sep 16 2016 |
11765 |
579.03 |
| Sep 09 2016 |
11917 |
579.03 |
| Sep 02 2016 |
12117 |
579.03 |
| Aug 26 2016 |
11979 |
593.39 |
| Aug 19 2016 |
12199 |
593.39 |
| Aug 12 2016 |
12564 |
593.39 |
| Aug 12 2016 |
34504 |
593.39 |
| Aug 05 2016 |
12668 |
593.39 |
| Aug 05 2016 |
34642 |
593.39 |
| Jul 29 2016 |
12797 |
593.39 |
| Jul 29 2016 |
34935 |
593.39 |
| Jul 22 2016 |
12910 |
593.39 |
| Jul 22 2016 |
35175 |
593.39 |
| Jun 22 2016 |
12700 |
593.39 |
| Jun 22 2016 |
24598 |
594.67 |
| Jun 22 2016 |
36287 |
593.82 |
| Jun 15 2016 |
13198 |
593.39 |
| Jun 15 2016 |
24955 |
594.67 |
| Jun 15 2016 |
36729 |
593.82 |
| Jun 08 2016 |
13383 |
593.39 |
| Jun 08 2016 |
25082 |
594.67 |
| Jun 08 2016 |
36920 |
593.82 |
| Jun 01 2016 |
25170 |
594.67 |
| Jun 01 2016 |
37254 |
594.67 |
| May 25 2016 |
25080 |
594.67 |
| May 25 2016 |
36998 |
594.67 |
| May 18 2016 |
12282 |
536.59 |
| May 18 2016 |
25177 |
594.67 |
| May 18 2016 |
34817 |
555.95 |
| May 11 2016 |
12185 |
536.59 |
| May 11 2016 |
25254 |
594.67 |
| May 11 2016 |
34835 |
555.95 |
| May 04 2016 |
12180 |
536.59 |
| May 04 2016 |
25118 |
594.67 |
| May 04 2016 |
34693 |
555.95 |
| Apr 27 2016 |
12440 |
536.59 |
| Apr 27 2016 |
25376 |
594.67 |
| Apr 27 2016 |
35209 |
555.95 |
| Apr 20 2016 |
12325 |
532.13 |
| Apr 20 2016 |
25191 |
594.67 |
| Apr 20 2016 |
34391 |
547.77 |
| Apr 13 2016 |
12340 |
532.13 |
| Apr 13 2016 |
25859 |
594.67 |
| Apr 13 2016 |
34361 |
547.77 |
| Apr 06 2016 |
12547 |
532.13 |
| Apr 06 2016 |
26506 |
594.67 |
| Apr 06 2016 |
34792 |
547.77 |
| Mar 30 2016 |
12164 |
532.13 |
| Mar 30 2016 |
26299 |
594.67 |
| Mar 30 2016 |
34596 |
547.77 |
| Mar 23 2016 |
12619 |
532.13 |
| Mar 23 2016 |
26667 |
594.67 |
| Mar 23 2016 |
34667 |
547.77 |
| Mar 16 2016 |
12559 |
532.13 |
| Mar 16 2016 |
26876 |
594.67 |
| Mar 16 2016 |
34754 |
547.77 |
| Mar 09 2016 |
12632 |
532.13 |
| Mar 09 2016 |
26978 |
594.67 |
| Mar 09 2016 |
34805 |
547.77 |
| Mar 02 2016 |
12643 |
532.13 |
| Mar 02 2016 |
26503 |
594.67 |
| Mar 02 2016 |
34410 |
547.77 |
| Feb 24 2016 |
12561 |
532.13 |
| Feb 24 2016 |
26184 |
588.82 |
| Feb 24 2016 |
34877 |
554.81 |
| Feb 17 2016 |
12714 |
532.13 |
| Feb 17 2016 |
26505 |
588.82 |
| Feb 17 2016 |
35225 |
554.81 |
| Feb 10 2016 |
12803 |
532.13 |
| Feb 10 2016 |
26269 |
588.82 |
| Feb 10 2016 |
35020 |
554.81 |
| Feb 03 2016 |
12827 |
532.13 |
| Feb 03 2016 |
26227 |
588.82 |
| Feb 03 2016 |
34971 |
554.81 |
| Jan 27 2016 |
12827 |
532.13 |
| Jan 27 2016 |
26270 |
588.82 |
| Jan 27 2016 |
34888 |
554.81 |
| Jan 20 2016 |
12846 |
532.13 |
| Jan 20 2016 |
26279 |
588.82 |
| Jan 20 2016 |
34898 |
554.81 |
| Jan 13 2016 |
12846 |
532.13 |
| Jan 13 2016 |
26321 |
588.82 |
| Jan 13 2016 |
34958 |
554.81 |
| Jan 06 2016 |
12846 |
532.13 |
| Jan 06 2016 |
26321 |
588.82 |
| Jan 06 2016 |
34971 |
554.81 |
| Dec 30 2015 |
12864 |
532.13 |
| Dec 30 2015 |
26321 |
588.82 |
| Dec 30 2015 |
34949 |
554.81 |
| Dec 23 2015 |
12864 |
532.13 |
| Dec 23 2015 |
26316 |
588.82 |
| Dec 23 2015 |
34946 |
554.81 |
| Dec 16 2015 |
12864 |
532.13 |
| Dec 16 2015 |
26317 |
588.82 |
| Dec 16 2015 |
34947 |
554.81 |
| Dec 09 2015 |
12864 |
532.13 |
| Dec 09 2015 |
26318 |
588.82 |
| Dec 09 2015 |
34953 |
554.81 |
| Dec 02 2015 |
12865 |
532.13 |
| Dec 02 2015 |
26320 |
588.82 |
| Dec 02 2015 |
34955 |
554.81 |
| Nov 25 2015 |
12865 |
532.13 |
| Nov 25 2015 |
26320 |
588.82 |
| Nov 25 2015 |
34957 |
554.81 |
| Nov 18 2015 |
12865 |
532.13 |
| Nov 18 2015 |
26319 |
588.82 |
| Nov 18 2015 |
34956 |
554.81 |
| Nov 11 2015 |
12865 |
532.13 |
| Nov 11 2015 |
26285 |
588.82 |
| Nov 11 2015 |
34935 |
554.81 |
| Nov 04 2015 |
12865 |
532.13 |
| Nov 04 2015 |
26285 |
588.82 |
| Nov 04 2015 |
34935 |
554.81 |
| Oct 28 2015 |
12830 |
532.13 |
| Oct 28 2015 |
26288 |
588.82 |
| Oct 28 2015 |
34882 |
554.81 |
| Oct 21 2015 |
12798 |
532.13 |
| Oct 21 2015 |
26187 |
588.82 |
| Oct 21 2015 |
34845 |
554.81 |
| Oct 14 2015 |
12798 |
532.13 |
| Oct 14 2015 |
26172 |
588.82 |
| Oct 14 2015 |
34765 |
554.81 |
| Oct 07 2015 |
13181 |
544.09 |
| Oct 07 2015 |
26214 |
588.82 |
| Oct 07 2015 |
34521 |
551.87 |
| Sep 30 2015 |
13211 |
544.09 |
| Sep 30 2015 |
26234 |
588.82 |
| Sep 30 2015 |
34543 |
551.87 |
| Sep 23 2015 |
13046 |
544.09 |
| Sep 23 2015 |
26365 |
588.82 |
| Sep 23 2015 |
34557 |
551.87 |
| Sep 16 2015 |
12980 |
544.09 |
| Sep 16 2015 |
26101 |
588.82 |
| Sep 16 2015 |
34376 |
551.87 |
| Sep 09 2015 |
12859 |
544.09 |
| Sep 09 2015 |
26055 |
588.82 |
| Sep 09 2015 |
34300 |
551.87 |
| Sep 02 2015 |
12721 |
544.09 |
| Sep 02 2015 |
26194 |
588.82 |
| Sep 02 2015 |
34236 |
551.87 |
| Aug 26 2015 |
12985 |
544.09 |
| Aug 26 2015 |
26382 |
588.82 |
| Aug 26 2015 |
34425 |
551.87 |
| Aug 19 2015 |
12900 |
544.09 |
| Aug 19 2015 |
26613 |
588.82 |
| Aug 19 2015 |
34710 |
551.87 |
| Aug 12 2015 |
13021 |
544.09 |
| Aug 12 2015 |
26582 |
588.82 |
| Aug 12 2015 |
34863 |
551.87 |
| Aug 05 2015 |
12914 |
544.09 |
| Aug 05 2015 |
26652 |
588.82 |
| Aug 05 2015 |
34793 |
551.87 |
| Jul 29 2015 |
12768 |
544.09 |
| Jul 29 2015 |
26601 |
588.82 |
| Jul 29 2015 |
35025 |
551.87 |
| Jul 22 2015 |
12890 |
544.09 |
| Jul 22 2015 |
26536 |
588.82 |
| Jul 22 2015 |
35116 |
551.87 |
| Jul 15 2015 |
13098 |
544.09 |
| Jul 15 2015 |
26646 |
582.96 |
| Jul 15 2015 |
35324 |
551.87 |
| Jul 08 2015 |
13151 |
544.09 |
| Jul 08 2015 |
26734 |
582.96 |
| Jul 08 2015 |
35464 |
551.87 |
| Jul 01 2015 |
13319 |
544.09 |
| Jul 01 2015 |
26904 |
582.96 |
| Jul 01 2015 |
35621 |
551.87 |
| Jun 24 2015 |
13278 |
544.09 |
| Jun 24 2015 |
26912 |
582.96 |
| Jun 24 2015 |
35726 |
551.87 |
| Jun 17 2015 |
13097 |
544.09 |
| Jun 17 2015 |
26701 |
582.96 |
| Jun 17 2015 |
35712 |
551.87 |
| Jun 10 2015 |
13242 |
544.09 |
| Jun 10 2015 |
27027 |
582.96 |
| Jun 10 2015 |
35889 |
551.87 |
| Jun 03 2015 |
13122 |
544.09 |
| Jun 03 2015 |
27194 |
582.96 |
| Jun 03 2015 |
36146 |
551.87 |
| May 27 2015 |
13026 |
551.59 |
| May 27 2015 |
26922 |
582.96 |
| May 27 2015 |
36616 |
562.05 |
| May 20 2015 |
13008 |
551.59 |
| May 20 2015 |
27042 |
582.96 |
| May 20 2015 |
36717 |
562.05 |
| May 13 2015 |
13006 |
551.59 |
| May 13 2015 |
27406 |
582.96 |
| May 13 2015 |
36864 |
562.05 |
| May 06 2015 |
12346 |
551.59 |
| May 06 2015 |
27180 |
582.96 |
| May 06 2015 |
36422 |
562.05 |
| Apr 29 2015 |
12702 |
551.59 |
| Apr 29 2015 |
27527 |
582.96 |
| Apr 29 2015 |
36615 |
562.05 |
| Apr 22 2015 |
13569 |
579.96 |
| Apr 22 2015 |
27642 |
582.96 |
| Apr 22 2015 |
38236 |
581.46 |
| Apr 15 2015 |
13367 |
579.96 |
| Apr 15 2015 |
26962 |
582.96 |
| Apr 15 2015 |
37595 |
581.46 |
| Apr 08 2015 |
13437 |
579.96 |
| Apr 08 2015 |
27142 |
582.96 |
| Apr 08 2015 |
37780 |
581.46 |
| Apr 01 2015 |
13447 |
579.96 |
| Apr 01 2015 |
27327 |
582.96 |
| Apr 01 2015 |
38567 |
581.46 |
| Mar 25 2015 |
13192 |
579.96 |
| Mar 25 2015 |
26583 |
582.96 |
| Mar 25 2015 |
37535 |
581.46 |
| Mar 18 2015 |
12344 |
579.96 |
| Mar 18 2015 |
35874 |
579.96 |
| Mar 11 2015 |
12879 |
579.96 |
| Mar 11 2015 |
36796 |
579.96 |
| Mar 04 2015 |
13141 |
579.96 |
| Mar 04 2015 |
37255 |
579.96 |
| Feb 25 2015 |
13020 |
579.96 |
| Feb 25 2015 |
37254 |
579.96 |
| Feb 18 2015 |
13138 |
579.96 |
| Feb 18 2015 |
37375 |
579.96 |
| Feb 11 2015 |
13280 |
579.96 |
| Feb 11 2015 |
37395 |
579.96 |
| Feb 04 2015 |
13334 |
579.96 |
| Feb 04 2015 |
37406 |
579.96 |
| Jan 28 2015 |
13334 |
579.96 |
| Jan 28 2015 |
37369 |
579.96 |
| Jan 21 2015 |
13371 |
579.96 |
| Jan 21 2015 |
37421 |
579.96 |
| Jan 14 2015 |
13371 |
579.96 |
| Jan 14 2015 |
37413 |
579.96 |
| Jan 07 2015 |
13371 |
579.96 |
| Jan 07 2015 |
37401 |
579.96 |
| Dec 31 2014 |
13452 |
579.96 |
| Dec 31 2014 |
37433 |
579.96 |
| Dec 24 2014 |
13452 |
579.96 |
| Dec 24 2014 |
37433 |
579.96 |
| Dec 17 2014 |
13452 |
579.96 |
| Dec 17 2014 |
37420 |
579.96 |
| Dec 10 2014 |
13452 |
579.96 |
| Dec 10 2014 |
37421 |
579.96 |
| Dec 03 2014 |
13453 |
579.96 |
| Dec 03 2014 |
37421 |
579.96 |
| Nov 26 2014 |
13453 |
579.96 |
| Nov 26 2014 |
37421 |
579.96 |
| Nov 19 2014 |
13450 |
579.96 |
| Nov 19 2014 |
37420 |
579.96 |
| Nov 12 2014 |
13450 |
579.96 |
| Nov 12 2014 |
37423 |
579.96 |
| Nov 05 2014 |
13450 |
579.96 |
| Nov 05 2014 |
37425 |
579.96 |
| Oct 29 2014 |
13450 |
579.96 |
| Oct 29 2014 |
37419 |
579.96 |
| Oct 22 2014 |
13410 |
579.96 |
| Oct 22 2014 |
37414 |
579.96 |
| Jul 31 2013 |
22226 |
509.38 |
| Jul 31 2013 |
22521 |
492.91 |
| Jul 31 2013 |
31119 |
501.15 |
| Jul 24 2013 |
22124 |
509.38 |
| Jul 24 2013 |
22708 |
492.91 |
| Jul 24 2013 |
31300 |
501.15 |
| Jul 17 2013 |
13404 |
577.82 |
| Jul 17 2013 |
24316 |
539.71 |
| Jul 17 2013 |
21649 |
480.46 |
| Jul 17 2013 |
34000 |
523.63 |
| Jul 10 2013 |
13719 |
577.82 |
| Jul 10 2013 |
24511 |
539.71 |
| Jul 10 2013 |
21831 |
480.46 |
| Jul 10 2013 |
34338 |
523.63 |
| Jul 03 2013 |
13566 |
577.82 |
| Jul 03 2013 |
24469 |
539.71 |
| Jul 03 2013 |
22019 |
480.46 |
| Jul 03 2013 |
34342 |
523.63 |
| Jun 26 2013 |
13395 |
577.82 |
| Jun 26 2013 |
24374 |
539.71 |
| Jun 26 2013 |
22337 |
480.46 |
| Jun 26 2013 |
34536 |
523.63 |
| Jun 19 2013 |
13250 |
577.82 |
| Jun 19 2013 |
24593 |
539.71 |
| Jun 19 2013 |
22570 |
480.46 |
| Jun 19 2013 |
34536 |
523.63 |
| Jun 12 2013 |
13552 |
577.82 |
| Jun 12 2013 |
24651 |
539.71 |
| Jun 12 2013 |
22622 |
480.46 |
| Jun 12 2013 |
34844 |
523.63 |
| Jun 05 2013 |
12899 |
577.82 |
| Jun 05 2013 |
24408 |
539.71 |
| Jun 05 2013 |
22266 |
480.46 |
| Jun 05 2013 |
34503 |
523.63 |
| May 29 2013 |
12792 |
577.82 |
| May 29 2013 |
24292 |
539.71 |
| May 29 2013 |
22321 |
480.46 |
| May 29 2013 |
34543 |
523.63 |
| May 22 2013 |
12931 |
583.09 |
| May 22 2013 |
24743 |
539.71 |
| May 22 2013 |
22644 |
480.46 |
| May 22 2013 |
35200 |
523.63 |
| May 15 2013 |
12601 |
583.09 |
| May 15 2013 |
24699 |
539.71 |
| May 15 2013 |
22772 |
480.46 |
| May 15 2013 |
35232 |
523.63 |
| May 08 2013 |
12272 |
583.09 |
| May 08 2013 |
24670 |
539.71 |
| May 08 2013 |
22669 |
480.46 |
| May 08 2013 |
35169 |
523.63 |
| May 01 2013 |
12449 |
583.09 |
| May 01 2013 |
25073 |
539.71 |
| May 01 2013 |
22778 |
480.46 |
| May 01 2013 |
35420 |
523.63 |
| Apr 24 2013 |
12264 |
583.09 |
| Apr 24 2013 |
24266 |
539.71 |
| Apr 24 2013 |
22752 |
480.46 |
| Apr 24 2013 |
35129 |
523.63 |
| Apr 17 2013 |
12493 |
583.09 |
| Apr 17 2013 |
24381 |
539.71 |
| Apr 17 2013 |
22715 |
480.46 |
| Apr 17 2013 |
35152 |
523.63 |
| Apr 10 2013 |
12460 |
583.09 |
| Apr 10 2013 |
24204 |
538.69 |
| Apr 10 2013 |
22298 |
480.46 |
| Apr 10 2013 |
33951 |
515.4 |
| Apr 03 2013 |
12361 |
583.09 |
| Apr 03 2013 |
24100 |
538.69 |
| Apr 03 2013 |
22105 |
480.46 |
| Apr 03 2013 |
33782 |
515.4 |
| Mar 27 2013 |
12574 |
583.09 |
| Mar 27 2013 |
24592 |
538.69 |
| Mar 27 2013 |
22146 |
480.46 |
| Mar 27 2013 |
33897 |
515.4 |
| Mar 20 2013 |
11836 |
583.09 |
| Mar 20 2013 |
24380 |
538.69 |
| Mar 20 2013 |
21760 |
480.46 |
| Mar 20 2013 |
33819 |
515.4 |
| Mar 13 2013 |
8877 |
583.09 |
| Mar 13 2013 |
17992 |
539.71 |
| Mar 13 2013 |
33563 |
514.69 |
| Oct 19 2012 |
10952 |
583.09 |
| Oct 19 2012 |
22370 |
538.69 |
| Oct 19 2012 |
19434 |
480.46 |
| Oct 19 2012 |
36516 |
552.2 |
| Sep 23 2012 |
10753 |
583.09 |
| Sep 23 2012 |
21954 |
538.69 |
| Sep 23 2012 |
19270 |
480.46 |
| Sep 23 2012 |
35975 |
552.2 |
| Aug 31 2012 |
10107 |
583.09 |
| Aug 31 2012 |
20998 |
538.69 |
| Aug 31 2012 |
18724 |
480.46 |
| Aug 31 2012 |
35074 |
552.2 |
| Aug 24 2012 |
9920 |
583.09 |
| Aug 24 2012 |
20718 |
538.69 |
| Aug 24 2012 |
18428 |
480.46 |
| Aug 24 2012 |
34629 |
552.2 |
| Aug 10 2012 |
9375 |
583.09 |
| Aug 10 2012 |
19941 |
538.69 |
| Aug 10 2012 |
17708 |
480.46 |
| Aug 10 2012 |
33472 |
552.2 |
| Aug 03 2012 |
8927 |
583.09 |
| Aug 03 2012 |
20126 |
553.34 |
| Aug 03 2012 |
16632 |
468.01 |
| Aug 03 2012 |
34124 |
569.21 |
| Jul 27 2012 |
8293 |
583.09 |
| Jul 27 2012 |
19828 |
553.34 |
| Jul 27 2012 |
16051 |
468.01 |
| Jul 27 2012 |
33328 |
569.21 |
| Jul 06 2012 |
7759 |
588.35 |
| Jul 06 2012 |
18210 |
536.65 |
| Jul 06 2012 |
32278 |
571.16 |
| Jun 22 2012 |
7883 |
588.35 |
| Jun 22 2012 |
31470 |
579.78 |
| Jun 15 2012 |
7668 |
588.35 |
| Jun 15 2012 |
31747 |
579.78 |
| Jun 08 2012 |
7731 |
588.35 |
| Jun 08 2012 |
31482 |
579.78 |
| Jun 01 2012 |
8114 |
588.35 |
| Jun 01 2012 |
31057 |
579.78 |
| May 25 2012 |
28833 |
576.93 |
| May 18 2012 |
29064 |
576.93 |
| May 11 2012 |
28833 |
576.93 |
| May 04 2012 |
28095 |
576.93 |
| Apr 27 2012 |
27034 |
576.93 |
| Apr 13 2012 |
24653 |
576.93 |
| Apr 06 2012 |
23989 |
576.93 |
| Mar 27 2012 |
23556 |
576.93 |
