| May 01 2020 |
6336 |
429.95 |
| May 01 2020 |
8735 |
429.95 |
| Apr 24 2020 |
6562 |
429.95 |
| Apr 24 2020 |
9297 |
429.95 |
| Apr 17 2020 |
6605 |
429.95 |
| Apr 17 2020 |
9530 |
429.95 |
| Apr 10 2020 |
6743 |
429.95 |
| Apr 10 2020 |
9742 |
429.95 |
| Apr 03 2020 |
6914 |
429.95 |
| Apr 03 2020 |
10021 |
429.95 |
| Mar 27 2020 |
7065 |
429.95 |
| Mar 27 2020 |
10320 |
429.95 |
| Mar 20 2020 |
7164 |
429.95 |
| Mar 20 2020 |
10462 |
429.95 |
| Mar 13 2020 |
7214 |
429.95 |
| Mar 13 2020 |
10610 |
429.95 |
| Mar 06 2020 |
7259 |
429.95 |
| Mar 06 2020 |
10709 |
429.95 |
| Feb 28 2020 |
7241 |
429.95 |
| Feb 28 2020 |
10758 |
429.95 |
| Feb 21 2020 |
7149 |
429.95 |
| Feb 21 2020 |
10631 |
429.95 |
| Feb 14 2020 |
7178 |
429.95 |
| Feb 14 2020 |
10658 |
429.95 |
| Feb 07 2020 |
7139 |
429.95 |
| Feb 07 2020 |
10581 |
429.95 |
| Jan 31 2020 |
7158 |
429.95 |
| Jan 31 2020 |
10613 |
429.95 |
| Jan 24 2020 |
7182 |
429.95 |
| Jan 24 2020 |
10606 |
429.95 |
| Jan 17 2020 |
7132 |
429.95 |
| Jan 17 2020 |
10548 |
429.95 |
| Jan 10 2020 |
7127 |
429.95 |
| Jan 10 2020 |
10547 |
429.95 |
| Jan 03 2020 |
7132 |
429.95 |
| Jan 03 2020 |
10552 |
429.95 |
| Dec 27 2019 |
7130 |
429.95 |
| Dec 27 2019 |
10552 |
429.95 |
| Dec 20 2019 |
7130 |
429.95 |
| Dec 20 2019 |
10552 |
429.95 |
| Dec 13 2019 |
7130 |
429.95 |
| Dec 13 2019 |
10554 |
429.95 |
| Dec 06 2019 |
7117 |
429.95 |
| Dec 06 2019 |
10543 |
429.95 |
| Nov 29 2019 |
7099 |
429.95 |
| Nov 29 2019 |
10548 |
429.95 |
| Nov 22 2019 |
7099 |
429.95 |
| Nov 22 2019 |
10548 |
429.95 |
| Nov 15 2019 |
7100 |
429.95 |
| Nov 15 2019 |
10553 |
429.95 |
| Nov 08 2019 |
7104 |
429.95 |
| Nov 08 2019 |
10516 |
429.95 |
| Nov 01 2019 |
7102 |
429.95 |
| Nov 01 2019 |
10372 |
429.95 |
| Oct 25 2019 |
7115 |
429.95 |
| Oct 25 2019 |
10385 |
429.95 |
| Oct 18 2019 |
7115 |
429.95 |
| Oct 18 2019 |
10398 |
429.95 |
| Oct 11 2019 |
7115 |
429.95 |
| Oct 11 2019 |
10391 |
429.95 |
| Oct 04 2019 |
7125 |
429.95 |
| Oct 04 2019 |
10383 |
429.95 |
| Sep 27 2019 |
7120 |
429.95 |
| Sep 27 2019 |
10485 |
429.95 |
| Sep 20 2019 |
7126 |
429.95 |
| Sep 20 2019 |
10485 |
429.95 |
| Sep 13 2019 |
7101 |
429.95 |
| Sep 13 2019 |
10494 |
429.95 |
| Sep 06 2019 |
7108 |
429.95 |
| Sep 06 2019 |
10663 |
429.95 |
| Aug 30 2019 |
7183 |
429.95 |
| Aug 30 2019 |
10739 |
429.95 |
| Aug 23 2019 |
7249 |
429.95 |
| Aug 23 2019 |
10859 |
429.95 |
| Aug 16 2019 |
7279 |
429.95 |
| Aug 16 2019 |
10825 |
429.95 |
| Aug 09 2019 |
7295 |
429.95 |
| Aug 09 2019 |
10863 |
429.95 |
| Aug 02 2019 |
7354 |
429.95 |
| Aug 02 2019 |
10935 |
429.95 |
| Jul 26 2019 |
7429 |
429.95 |
| Jul 26 2019 |
11037 |
429.95 |
| Jul 19 2019 |
7431 |
429.95 |
| Jul 19 2019 |
11070 |
429.95 |
| Jul 12 2019 |
7595 |
429.95 |
| Jul 12 2019 |
11205 |
429.95 |
| Jul 05 2019 |
7879 |
429.95 |
| Jul 05 2019 |
11512 |
429.95 |
| Jun 28 2019 |
7992 |
429.95 |
| Jun 28 2019 |
11695 |
429.95 |
| Jun 21 2019 |
7958 |
429.95 |
| Jun 21 2019 |
11579 |
429.95 |
| Jun 14 2019 |
8125 |
429.95 |
| Jun 14 2019 |
11671 |
429.95 |
| Jun 07 2019 |
8262 |
429.95 |
| Jun 07 2019 |
11813 |
429.95 |
| May 31 2019 |
8238 |
429.95 |
| May 31 2019 |
11840 |
429.95 |
| May 24 2019 |
8284 |
429.95 |
| May 24 2019 |
11875 |
429.95 |
| May 17 2019 |
8342 |
429.95 |
| May 17 2019 |
11881 |
429.95 |
| Aug 17 2018 |
9432 |
441.17 |
| Aug 17 2018 |
12632 |
441.17 |
| Aug 10 2018 |
9436 |
441.17 |
| Aug 10 2018 |
12728 |
441.17 |
| Aug 03 2018 |
9526 |
441.17 |
| Aug 03 2018 |
12836 |
441.17 |
| Jul 27 2018 |
9544 |
441.17 |
| Jul 27 2018 |
12882 |
441.17 |
| Jul 20 2018 |
9662 |
441.17 |
| Jul 20 2018 |
13050 |
441.17 |
| Jul 13 2018 |
9500 |
441.17 |
| Jul 13 2018 |
12928 |
441.17 |
| Jul 06 2018 |
9457 |
441.17 |
| Jul 06 2018 |
12735 |
441.17 |
| Jun 29 2018 |
9454 |
441.17 |
| Jun 29 2018 |
12760 |
441.17 |
| Jun 22 2018 |
9703 |
441.17 |
| Jun 22 2018 |
13010 |
441.17 |
| Jun 15 2018 |
9638 |
441.17 |
| Jun 15 2018 |
12989 |
441.17 |
| Jun 08 2018 |
9784 |
441.17 |
| Jun 08 2018 |
13138 |
441.17 |
| Jun 01 2018 |
9875 |
441.17 |
| Jun 01 2018 |
13459 |
441.17 |
| May 25 2018 |
9977 |
441.17 |
| May 25 2018 |
13655 |
441.17 |
| May 18 2018 |
7045 |
412.92 |
| May 18 2018 |
10009 |
441.17 |
| May 18 2018 |
12447 |
431.75 |
| May 11 2018 |
7079 |
412.92 |
| May 11 2018 |
9960 |
441.17 |
| May 11 2018 |
12547 |
431.75 |
| May 04 2018 |
7226 |
412.92 |
| May 04 2018 |
10136 |
441.17 |
| May 04 2018 |
12693 |
431.75 |
| Apr 27 2018 |
7230 |
412.92 |
| Apr 27 2018 |
10160 |
441.17 |
| Apr 27 2018 |
12628 |
431.75 |
| Apr 20 2018 |
7214 |
412.92 |
| Apr 20 2018 |
10251 |
441.17 |
| Apr 20 2018 |
12702 |
431.75 |
| Apr 13 2018 |
7173 |
412.92 |
| Apr 13 2018 |
10228 |
441.17 |
| Apr 13 2018 |
12669 |
431.75 |
| Apr 06 2018 |
7333 |
412.92 |
| Apr 06 2018 |
10172 |
441.17 |
| Apr 06 2018 |
12752 |
431.75 |
| Mar 30 2018 |
7543 |
412.92 |
| Mar 30 2018 |
10248 |
441.17 |
| Mar 30 2018 |
12972 |
431.75 |
| Mar 23 2018 |
7666 |
412.92 |
| Mar 23 2018 |
10297 |
441.17 |
| Mar 23 2018 |
13069 |
431.75 |
| Mar 16 2018 |
7608 |
412.92 |
| Mar 16 2018 |
10322 |
441.17 |
| Mar 16 2018 |
13053 |
431.75 |
| Mar 09 2018 |
7600 |
412.92 |
| Mar 09 2018 |
10209 |
441.17 |
| Mar 09 2018 |
13000 |
431.75 |
| Mar 02 2018 |
7662 |
412.92 |
| Mar 02 2018 |
10300 |
441.17 |
| Mar 02 2018 |
13184 |
431.75 |
| Feb 23 2018 |
7735 |
412.92 |
| Feb 23 2018 |
10404 |
441.17 |
| Feb 23 2018 |
13282 |
431.75 |
| Feb 16 2018 |
7763 |
412.92 |
| Feb 16 2018 |
10391 |
441.17 |
| Feb 16 2018 |
13288 |
431.75 |
| Feb 09 2018 |
7697 |
412.92 |
| Feb 09 2018 |
10426 |
441.17 |
| Feb 09 2018 |
13211 |
431.75 |
| Feb 02 2018 |
7673 |
412.92 |
| Feb 02 2018 |
10388 |
441.17 |
| Feb 02 2018 |
13169 |
431.75 |
| Jan 26 2018 |
7702 |
412.92 |
| Jan 26 2018 |
10409 |
441.17 |
| Jan 26 2018 |
13199 |
431.75 |
| Jan 19 2018 |
7708 |
412.92 |
| Jan 19 2018 |
10408 |
441.17 |
| Jan 19 2018 |
13213 |
431.75 |
| Jan 12 2018 |
7719 |
412.92 |
| Jan 12 2018 |
10405 |
441.17 |
| Jan 12 2018 |
13215 |
431.75 |
| Jan 05 2018 |
7719 |
412.92 |
| Jan 05 2018 |
10435 |
441.17 |
| Jan 05 2018 |
13236 |
431.75 |
| Dec 29 2017 |
7719 |
412.92 |
| Dec 29 2017 |
10435 |
441.17 |
| Dec 29 2017 |
13236 |
431.75 |
| Dec 22 2017 |
7719 |
412.92 |
| Dec 22 2017 |
10436 |
441.17 |
| Dec 22 2017 |
13236 |
431.75 |
| Dec 15 2017 |
7719 |
412.92 |
| Dec 15 2017 |
10423 |
441.17 |
| Dec 15 2017 |
13233 |
431.75 |
| Dec 08 2017 |
7719 |
412.92 |
| Dec 08 2017 |
10423 |
441.17 |
| Dec 08 2017 |
13233 |
431.75 |
| Dec 01 2017 |
7719 |
412.92 |
| Dec 01 2017 |
10423 |
441.17 |
| Dec 01 2017 |
13233 |
431.75 |
| Nov 24 2017 |
7719 |
412.92 |
| Nov 24 2017 |
10423 |
441.17 |
| Nov 24 2017 |
13233 |
431.75 |
| Nov 17 2017 |
7719 |
412.92 |
| Nov 17 2017 |
10423 |
441.17 |
| Nov 17 2017 |
13234 |
431.75 |
| Nov 10 2017 |
7721 |
412.92 |
| Nov 10 2017 |
10423 |
441.17 |
| Nov 10 2017 |
13238 |
431.75 |
| Nov 03 2017 |
7721 |
412.92 |
| Nov 03 2017 |
10424 |
441.17 |
| Nov 03 2017 |
13239 |
431.75 |
| Oct 27 2017 |
7774 |
412.92 |
| Oct 27 2017 |
10424 |
441.17 |
| Oct 27 2017 |
13280 |
431.75 |
| Oct 20 2017 |
7718 |
412.92 |
| Oct 20 2017 |
10439 |
441.17 |
| Oct 20 2017 |
13239 |
431.75 |
| Oct 13 2017 |
7749 |
412.92 |
| Oct 13 2017 |
10439 |
441.17 |
| Oct 13 2017 |
13258 |
431.75 |
| Oct 06 2017 |
7744 |
412.92 |
| Oct 06 2017 |
10430 |
441.17 |
| Oct 06 2017 |
13257 |
431.75 |
| Sep 29 2017 |
7743 |
412.92 |
| Sep 29 2017 |
10442 |
441.17 |
| Sep 29 2017 |
13181 |
431.75 |
| Sep 22 2017 |
7861 |
412.92 |
| Sep 22 2017 |
10437 |
441.17 |
| Sep 22 2017 |
13309 |
431.75 |
| Sep 15 2017 |
7893 |
412.92 |
| Sep 15 2017 |
10503 |
441.17 |
| Sep 15 2017 |
13387 |
431.75 |
| Sep 08 2017 |
7838 |
412.92 |
| Sep 08 2017 |
10527 |
441.17 |
| Sep 08 2017 |
13468 |
431.75 |
| Sep 01 2017 |
7841 |
412.92 |
| Sep 01 2017 |
10685 |
441.17 |
| Sep 01 2017 |
13502 |
431.75 |
| Aug 25 2017 |
8201 |
412.92 |
| Aug 25 2017 |
10695 |
441.17 |
| Aug 25 2017 |
13865 |
431.75 |
| Aug 18 2017 |
8228 |
412.92 |
| Aug 18 2017 |
8668 |
420.98 |
| Aug 18 2017 |
12137 |
418.29 |
| Aug 11 2017 |
8289 |
412.92 |
| Aug 11 2017 |
8657 |
420.98 |
| Aug 11 2017 |
12178 |
418.29 |
| Aug 04 2017 |
8361 |
412.92 |
| Aug 04 2017 |
8789 |
420.98 |
| Aug 04 2017 |
12358 |
418.29 |
| Jul 28 2017 |
8441 |
412.92 |
| Jul 28 2017 |
8859 |
420.98 |
| Jul 28 2017 |
12447 |
418.29 |
| Jul 21 2017 |
8554 |
412.92 |
| Jul 21 2017 |
8918 |
420.98 |
| Jul 21 2017 |
12563 |
418.29 |
| Jul 14 2017 |
4834 |
414.31 |
| Jul 14 2017 |
8585 |
412.72 |
| Jul 14 2017 |
8998 |
420.98 |
| Jul 14 2017 |
12437 |
416.85 |
| Jul 07 2017 |
4893 |
414.31 |
| Jul 07 2017 |
8633 |
412.72 |
| Jul 07 2017 |
10601 |
436.01 |
| Jul 07 2017 |
13850 |
426.69 |
| Jun 30 2017 |
4875 |
414.31 |
| Jun 30 2017 |
8647 |
412.72 |
| Jun 30 2017 |
10679 |
436.01 |
| Jun 30 2017 |
13898 |
426.69 |
| Jun 23 2017 |
4926 |
414.31 |
| Jun 23 2017 |
8790 |
412.72 |
| Jun 23 2017 |
11731 |
436.01 |
| Jun 23 2017 |
14020 |
426.69 |
| Jun 16 2017 |
4884 |
414.31 |
| Jun 16 2017 |
8809 |
412.72 |
| Jun 16 2017 |
11795 |
436.01 |
| Jun 16 2017 |
13976 |
426.69 |
| Jun 09 2017 |
4923 |
414.31 |
| Jun 09 2017 |
8720 |
412.72 |
| Jun 09 2017 |
11877 |
436.01 |
| Jun 09 2017 |
13876 |
426.69 |
| Jun 02 2017 |
4939 |
414.31 |
| Jun 02 2017 |
8996 |
412.72 |
| Jun 02 2017 |
11888 |
436.01 |
| Jun 02 2017 |
14109 |
426.69 |
| May 26 2017 |
4881 |
414.31 |
| May 26 2017 |
9007 |
412.52 |
| May 26 2017 |
12045 |
436.01 |
| May 26 2017 |
14682 |
430.14 |
| May 19 2017 |
5065 |
414.31 |
| May 19 2017 |
9215 |
412.52 |
| May 19 2017 |
12060 |
436.01 |
| May 19 2017 |
14842 |
430.14 |
| May 12 2017 |
5090 |
413.62 |
| May 12 2017 |
9965 |
419.33 |
| May 12 2017 |
11474 |
429.06 |
| May 12 2017 |
12453 |
412.74 |
| May 05 2017 |
5291 |
413.62 |
| May 05 2017 |
9985 |
419.33 |
| May 05 2017 |
11490 |
429.06 |
| May 05 2017 |
12469 |
412.74 |
| Apr 28 2017 |
5299 |
413.62 |
| Apr 28 2017 |
9935 |
419.33 |
| Apr 28 2017 |
11272 |
429.06 |
| Apr 28 2017 |
12326 |
412.74 |
| Apr 21 2017 |
5368 |
413.62 |
| Apr 21 2017 |
10105 |
419.33 |
| Apr 21 2017 |
12127 |
435.14 |
| Apr 21 2017 |
12462 |
412.74 |
| Apr 14 2017 |
5486 |
413.62 |
| Apr 14 2017 |
10220 |
419.33 |
| Apr 14 2017 |
12207 |
435.14 |
| Apr 14 2017 |
12491 |
412.74 |
| Apr 07 2017 |
5497 |
413.62 |
| Apr 07 2017 |
10109 |
419.33 |
| Apr 07 2017 |
12303 |
435.14 |
| Apr 07 2017 |
12293 |
412.74 |
| Mar 31 2017 |
5663 |
413.62 |
| Mar 31 2017 |
10130 |
419.33 |
| Mar 31 2017 |
12609 |
435.14 |
| Mar 31 2017 |
12510 |
412.74 |
| Mar 24 2017 |
5537 |
413.62 |
| Mar 24 2017 |
9963 |
419.33 |
| Mar 24 2017 |
12472 |
435.14 |
| Mar 24 2017 |
12354 |
412.74 |
| Mar 17 2017 |
5603 |
413.62 |
| Mar 17 2017 |
10095 |
419.33 |
| Mar 17 2017 |
12581 |
435.14 |
| Mar 17 2017 |
12447 |
412.74 |
| Mar 10 2017 |
5566 |
413.62 |
| Mar 10 2017 |
9454 |
412.59 |
| Mar 10 2017 |
12732 |
435.14 |
| Mar 10 2017 |
11906 |
407.95 |
| Mar 03 2017 |
5558 |
413.62 |
| Mar 03 2017 |
9378 |
412.59 |
| Mar 03 2017 |
12649 |
435.14 |
| Mar 03 2017 |
11861 |
407.95 |
| Feb 24 2017 |
5645 |
413.62 |
| Feb 24 2017 |
9462 |
412.59 |
| Feb 24 2017 |
12595 |
435.14 |
| Feb 24 2017 |
11913 |
407.95 |
| Feb 17 2017 |
5563 |
413.62 |
| Feb 17 2017 |
9486 |
412.59 |
| Feb 17 2017 |
12420 |
435.14 |
| Feb 17 2017 |
11957 |
407.95 |
| Feb 10 2017 |
5622 |
413.62 |
| Feb 10 2017 |
9608 |
412.59 |
| Feb 10 2017 |
12466 |
435.14 |
| Feb 10 2017 |
12021 |
407.95 |
| Feb 03 2017 |
5605 |
413.62 |
| Feb 03 2017 |
9594 |
412.59 |
| Feb 03 2017 |
12465 |
435.14 |
| Feb 03 2017 |
12011 |
407.95 |
| Jan 27 2017 |
5599 |
413.62 |
| Jan 27 2017 |
9568 |
412.59 |
| Jan 27 2017 |
12488 |
435.14 |
| Jan 27 2017 |
12020 |
407.95 |
| Jan 20 2017 |
5608 |
413.62 |
| Jan 20 2017 |
9550 |
412.59 |
| Jan 20 2017 |
12465 |
435.14 |
| Jan 20 2017 |
11989 |
407.95 |
| Jan 13 2017 |
5608 |
413.62 |
| Jan 13 2017 |
9547 |
412.59 |
| Jan 13 2017 |
12474 |
435.14 |
| Jan 13 2017 |
11977 |
407.95 |
| Jan 06 2017 |
5608 |
413.62 |
| Jan 06 2017 |
9547 |
412.59 |
| Jan 06 2017 |
12478 |
435.14 |
| Jan 06 2017 |
11951 |
407.95 |
| Dec 30 2016 |
5608 |
413.62 |
| Dec 30 2016 |
9547 |
412.59 |
| Dec 30 2016 |
12481 |
435.14 |
| Dec 30 2016 |
11954 |
407.95 |
| Dec 23 2016 |
5608 |
413.62 |
| Dec 23 2016 |
9547 |
412.59 |
| Dec 23 2016 |
12481 |
435.14 |
| Dec 23 2016 |
11954 |
407.95 |
| Dec 16 2016 |
5608 |
413.62 |
| Dec 16 2016 |
9547 |
412.59 |
| Dec 16 2016 |
12477 |
435.14 |
| Dec 16 2016 |
11952 |
407.95 |
| Dec 09 2016 |
5611 |
413.62 |
| Dec 09 2016 |
9545 |
412.59 |
| Dec 09 2016 |
12482 |
435.14 |
| Dec 09 2016 |
11955 |
407.95 |
| Dec 02 2016 |
5611 |
413.62 |
| Dec 02 2016 |
9545 |
412.59 |
| Dec 02 2016 |
12482 |
435.14 |
| Dec 02 2016 |
11956 |
407.95 |
| Nov 25 2016 |
5604 |
413.62 |
| Nov 25 2016 |
9545 |
412.59 |
| Nov 25 2016 |
12478 |
435.14 |
| Nov 25 2016 |
11955 |
407.95 |
| Nov 18 2016 |
5604 |
413.62 |
| Nov 18 2016 |
9545 |
412.59 |
| Nov 18 2016 |
12478 |
435.14 |
| Nov 18 2016 |
11955 |
407.95 |
| Nov 11 2016 |
5604 |
413.62 |
| Nov 11 2016 |
9537 |
412.59 |
| Nov 11 2016 |
12478 |
435.14 |
| Nov 11 2016 |
11947 |
407.95 |
| Nov 04 2016 |
5604 |
413.62 |
| Nov 04 2016 |
9537 |
412.59 |
| Nov 04 2016 |
12478 |
435.14 |
| Nov 04 2016 |
11947 |
407.95 |
| Oct 28 2016 |
5595 |
413.62 |
| Oct 28 2016 |
9553 |
412.59 |
| Oct 28 2016 |
12479 |
435.14 |
| Oct 28 2016 |
11966 |
407.95 |
| Oct 21 2016 |
5595 |
413.62 |
| Oct 21 2016 |
9565 |
412.59 |
| Oct 21 2016 |
12479 |
435.14 |
| Oct 21 2016 |
11971 |
407.95 |
| Oct 14 2016 |
5613 |
413.62 |
| Oct 14 2016 |
9563 |
412.59 |
| Oct 14 2016 |
13391 |
444.58 |
| Oct 14 2016 |
12174 |
409.4 |
| Oct 07 2016 |
5613 |
413.62 |
| Oct 07 2016 |
9563 |
412.59 |
| Oct 07 2016 |
13407 |
444.58 |
| Oct 07 2016 |
12186 |
409.4 |
| Sep 30 2016 |
5651 |
413.62 |
| Sep 30 2016 |
9574 |
412.59 |
| Sep 30 2016 |
13440 |
444.58 |
| Sep 30 2016 |
12197 |
409.4 |
| Sep 23 2016 |
5622 |
413.62 |
| Sep 23 2016 |
9478 |
412.59 |
| Sep 23 2016 |
13444 |
444.58 |
| Sep 23 2016 |
12109 |
409.4 |
| Sep 16 2016 |
5628 |
413.62 |
| Sep 16 2016 |
9443 |
412.59 |
| Sep 16 2016 |
13517 |
444.58 |
| Sep 16 2016 |
12132 |
409.4 |
| Sep 09 2016 |
5698 |
413.62 |
| Sep 09 2016 |
9558 |
412.59 |
| Sep 09 2016 |
13605 |
444.58 |
| Sep 09 2016 |
12188 |
409.4 |
| Sep 02 2016 |
5802 |
413.62 |
| Sep 02 2016 |
9599 |
412.59 |
| Sep 02 2016 |
13773 |
444.58 |
| Sep 02 2016 |
12341 |
409.4 |
| Aug 26 2016 |
5657 |
413.62 |
| Aug 26 2016 |
9304 |
412.59 |
| Aug 26 2016 |
13827 |
444.58 |
| Aug 26 2016 |
12089 |
409.4 |
| Aug 19 2016 |
5769 |
413.62 |
| Aug 19 2016 |
9317 |
412.59 |
| Aug 19 2016 |
13854 |
444.58 |
| Aug 19 2016 |
12095 |
409.4 |
| Aug 12 2016 |
6156 |
413.62 |
| Aug 12 2016 |
9297 |
412.59 |
| Aug 12 2016 |
14026 |
444.58 |
| Aug 12 2016 |
12946 |
406.76 |
| Aug 05 2016 |
6183 |
413.62 |
| Aug 05 2016 |
9341 |
412.59 |
| Aug 05 2016 |
13969 |
444.58 |
| Aug 05 2016 |
13084 |
406.76 |
| Jul 29 2016 |
6209 |
413.62 |
| Jul 29 2016 |
9201 |
412.59 |
| Jul 29 2016 |
14025 |
444.58 |
| Jul 29 2016 |
13202 |
406.76 |
| Jul 22 2016 |
6281 |
412.94 |
| Jul 22 2016 |
9328 |
412.63 |
| Jul 22 2016 |
14235 |
444.58 |
| Jul 22 2016 |
13743 |
409.48 |
| Jun 22 2016 |
6241 |
412.94 |
| Jun 22 2016 |
9540 |
412.63 |
| Jun 22 2016 |
13376 |
433.84 |
| Jun 22 2016 |
14735 |
409.48 |
| Jun 15 2016 |
6444 |
412.94 |
| Jun 15 2016 |
9668 |
412.63 |
| Jun 15 2016 |
13452 |
433.84 |
| Jun 15 2016 |
14895 |
409.48 |
| Jun 08 2016 |
6519 |
412.94 |
| Jun 08 2016 |
9678 |
412.63 |
| Jun 08 2016 |
13558 |
433.84 |
| Jun 08 2016 |
14943 |
409.48 |
| Jun 01 2016 |
6704 |
412.94 |
| Jun 01 2016 |
9779 |
412.63 |
| Jun 01 2016 |
13617 |
433.84 |
| Jun 01 2016 |
15169 |
409.48 |
| May 25 2016 |
6647 |
412.94 |
| May 25 2016 |
9803 |
412.63 |
| May 25 2016 |
13603 |
433.84 |
| May 25 2016 |
15146 |
409.48 |
| May 18 2016 |
6699 |
412.94 |
| May 18 2016 |
9880 |
412.63 |
| May 18 2016 |
13716 |
433.84 |
| May 18 2016 |
15246 |
409.48 |
| May 11 2016 |
8398 |
399.12 |
| May 11 2016 |
16311 |
459.49 |
| May 11 2016 |
18208 |
429.3 |
| May 04 2016 |
8369 |
399.12 |
| May 04 2016 |
16219 |
459.49 |
| May 04 2016 |
18133 |
429.3 |
| Apr 27 2016 |
8591 |
399.12 |
| Apr 27 2016 |
16527 |
459.49 |
| Apr 27 2016 |
18394 |
429.3 |
| Apr 20 2016 |
8605 |
399.12 |
| Apr 20 2016 |
13940 |
399.12 |
| Apr 13 2016 |
8789 |
399.12 |
| Apr 13 2016 |
13890 |
399.12 |
| Apr 06 2016 |
8993 |
399.12 |
| Apr 06 2016 |
13999 |
399.12 |
| Mar 30 2016 |
8893 |
399.12 |
| Mar 30 2016 |
13871 |
399.12 |
| Mar 23 2016 |
9103 |
399.12 |
| Mar 23 2016 |
14037 |
399.12 |
| Mar 16 2016 |
9170 |
399.12 |
| Mar 16 2016 |
13972 |
399.12 |
| Aug 12 2015 |
10155 |
400.15 |
| Aug 12 2015 |
14650 |
400.15 |
| Aug 05 2015 |
10147 |
400.15 |
| Aug 05 2015 |
14648 |
400.15 |
| Jul 29 2015 |
10275 |
400.15 |
| Jul 29 2015 |
14826 |
400.15 |
| Jul 22 2015 |
10244 |
400.15 |
| Jul 22 2015 |
14839 |
400.15 |
| Jul 15 2015 |
10337 |
400.15 |
| Jul 15 2015 |
14943 |
400.15 |
| Jul 08 2015 |
7440 |
413.36 |
| Jul 08 2015 |
6172 |
360.56 |
| Jul 08 2015 |
10910 |
405.11 |
| Jul 08 2015 |
14361 |
395.33 |
| Jul 01 2015 |
7511 |
413.36 |
| Jul 01 2015 |
6217 |
360.56 |
| Jul 01 2015 |
10981 |
405.11 |
| Jul 01 2015 |
14455 |
395.33 |
| Jun 24 2015 |
7497 |
413.36 |
| Jun 24 2015 |
6247 |
360.56 |
| Jun 24 2015 |
11025 |
405.11 |
| Jun 24 2015 |
14515 |
395.33 |
| Jun 17 2015 |
7467 |
413.36 |
| Jun 17 2015 |
6258 |
360.56 |
| Jun 17 2015 |
11080 |
405.11 |
| Jun 17 2015 |
14595 |
395.33 |
| Jun 10 2015 |
7494 |
413.36 |
| Jun 10 2015 |
6274 |
360.56 |
| Jun 10 2015 |
11125 |
405.11 |
| Jun 10 2015 |
14574 |
395.33 |
| Jun 03 2015 |
7448 |
413.36 |
| Jun 03 2015 |
7096 |
368.14 |
| Jun 03 2015 |
12265 |
415.65 |
| Jun 03 2015 |
13685 |
387.8 |
| May 27 2015 |
7358 |
413.36 |
| May 27 2015 |
7042 |
368.14 |
| May 27 2015 |
12224 |
415.65 |
| May 27 2015 |
13562 |
387.8 |
| May 20 2015 |
7336 |
413.36 |
| May 20 2015 |
7107 |
368.14 |
| May 20 2015 |
12277 |
415.65 |
| May 20 2015 |
13626 |
387.8 |
| May 13 2015 |
7362 |
413.36 |
| May 13 2015 |
7169 |
368.14 |
| May 13 2015 |
12247 |
415.65 |
| May 13 2015 |
13702 |
387.8 |
| May 06 2015 |
6927 |
413.36 |
| May 06 2015 |
7075 |
368.14 |
| May 06 2015 |
11926 |
415.65 |
| May 06 2015 |
13411 |
387.8 |
| Apr 29 2015 |
7164 |
413.36 |
| Apr 29 2015 |
7158 |
368.14 |
| Apr 29 2015 |
12100 |
415.65 |
| Apr 29 2015 |
13623 |
387.8 |
| Apr 22 2015 |
7402 |
415.68 |
| Apr 22 2015 |
8154 |
377.84 |
| Apr 22 2015 |
10549 |
400.18 |
| Apr 22 2015 |
12918 |
382.26 |
| Apr 15 2015 |
7316 |
415.68 |
| Apr 15 2015 |
8146 |
377.84 |
| Apr 15 2015 |
10491 |
400.18 |
| Apr 15 2015 |
12947 |
382.26 |
| Apr 08 2015 |
7328 |
415.68 |
| Apr 08 2015 |
8121 |
377.84 |
| Apr 08 2015 |
10659 |
400.18 |
| Apr 08 2015 |
12978 |
382.26 |
| Apr 01 2015 |
7281 |
415.68 |
| Apr 01 2015 |
8208 |
377.84 |
| Apr 01 2015 |
10762 |
400.18 |
| Apr 01 2015 |
13226 |
382.26 |
| Mar 25 2015 |
7233 |
415.68 |
| Mar 25 2015 |
7889 |
377.84 |
| Mar 25 2015 |
10655 |
400.18 |
| Mar 25 2015 |
12832 |
382.26 |
| Mar 18 2015 |
6951 |
415.68 |
| Mar 18 2015 |
7015 |
370.8 |
| Mar 18 2015 |
9192 |
385.94 |
| Mar 18 2015 |
12644 |
382.26 |
| Mar 11 2015 |
7215 |
415.68 |
| Mar 11 2015 |
7179 |
370.8 |
| Mar 11 2015 |
9273 |
385.94 |
| Mar 11 2015 |
13035 |
382.26 |
| Mar 04 2015 |
7334 |
415.68 |
| Mar 04 2015 |
7290 |
370.8 |
| Mar 04 2015 |
9405 |
385.94 |
| Mar 04 2015 |
13172 |
382.26 |
| Feb 25 2015 |
7255 |
415.68 |
| Feb 25 2015 |
7334 |
370.8 |
| Feb 25 2015 |
9365 |
385.94 |
| Feb 25 2015 |
13183 |
382.26 |
| Feb 18 2015 |
7307 |
415.68 |
| Feb 18 2015 |
7407 |
370.8 |
| Feb 18 2015 |
9408 |
385.94 |
| Feb 18 2015 |
13247 |
382.26 |
| Feb 11 2015 |
7356 |
415.68 |
| Feb 11 2015 |
7435 |
370.8 |
| Feb 11 2015 |
9436 |
385.94 |
| Feb 11 2015 |
13269 |
382.26 |
| Feb 04 2015 |
7362 |
415.68 |
| Feb 04 2015 |
7474 |
370.8 |
| Feb 04 2015 |
9433 |
385.94 |
| Feb 04 2015 |
13277 |
382.26 |
| Jan 28 2015 |
7362 |
415.68 |
| Jan 28 2015 |
7462 |
370.8 |
| Jan 28 2015 |
9447 |
385.94 |
| Jan 28 2015 |
13292 |
382.26 |
| Jan 21 2015 |
7367 |
415.68 |
| Jan 21 2015 |
7473 |
370.8 |
| Jan 21 2015 |
9458 |
385.94 |
| Jan 21 2015 |
13308 |
382.26 |
| Jan 14 2015 |
7367 |
415.68 |
| Jan 14 2015 |
7485 |
370.8 |
| Jan 14 2015 |
9468 |
385.94 |
| Jan 14 2015 |
13327 |
382.26 |
| Jan 07 2015 |
7367 |
415.68 |
| Jan 07 2015 |
7485 |
370.8 |
| Jan 07 2015 |
9441 |
385.94 |
| Jan 07 2015 |
13305 |
382.26 |
| Dec 31 2014 |
7382 |
415.68 |
| Dec 31 2014 |
7485 |
370.8 |
| Dec 31 2014 |
9443 |
385.94 |
| Dec 31 2014 |
13307 |
382.26 |
| Dec 24 2014 |
7382 |
415.68 |
| Dec 24 2014 |
7485 |
370.8 |
| Dec 24 2014 |
9443 |
385.94 |
| Dec 24 2014 |
13307 |
382.26 |
| Dec 17 2014 |
7382 |
415.68 |
| Dec 17 2014 |
7485 |
370.8 |
| Dec 17 2014 |
9432 |
385.94 |
| Dec 17 2014 |
13300 |
382.26 |
| Dec 10 2014 |
7382 |
415.68 |
| Dec 10 2014 |
7485 |
370.8 |
| Dec 10 2014 |
9432 |
385.94 |
| Dec 10 2014 |
13300 |
382.26 |
| Dec 03 2014 |
7383 |
415.68 |
| Dec 03 2014 |
7485 |
370.8 |
| Dec 03 2014 |
9432 |
385.94 |
| Dec 03 2014 |
13300 |
382.26 |
| Nov 26 2014 |
7383 |
415.68 |
| Nov 26 2014 |
7485 |
370.8 |
| Nov 26 2014 |
9432 |
385.94 |
| Nov 26 2014 |
13300 |
382.26 |
| Nov 19 2014 |
7382 |
415.68 |
| Nov 19 2014 |
7485 |
370.8 |
| Nov 19 2014 |
9432 |
385.94 |
| Nov 19 2014 |
13300 |
382.26 |
| Nov 12 2014 |
7382 |
415.68 |
| Nov 12 2014 |
7485 |
370.8 |
| Nov 12 2014 |
9432 |
385.94 |
| Nov 12 2014 |
13300 |
382.26 |
| Nov 05 2014 |
7382 |
415.68 |
| Nov 05 2014 |
7485 |
370.8 |
| Nov 05 2014 |
9432 |
385.94 |
| Nov 05 2014 |
13301 |
382.26 |
| Oct 29 2014 |
7382 |
415.68 |
| Oct 29 2014 |
7484 |
370.8 |
| Oct 29 2014 |
9432 |
385.94 |
| Oct 29 2014 |
13299 |
382.26 |
| Oct 22 2014 |
7368 |
415.68 |
| Oct 22 2014 |
7480 |
370.8 |
| Oct 22 2014 |
9408 |
385.94 |
| Oct 22 2014 |
13315 |
382.26 |
| Oct 15 2014 |
7363 |
415.68 |
| Oct 15 2014 |
7459 |
370.8 |
| Oct 15 2014 |
9396 |
385.94 |
| Oct 15 2014 |
13291 |
382.26 |
| Oct 08 2014 |
7358 |
415.68 |
| Oct 08 2014 |
7459 |
370.8 |
| Oct 08 2014 |
9383 |
385.94 |
| Oct 08 2014 |
13292 |
382.26 |
| Oct 01 2014 |
7361 |
415.68 |
| Oct 01 2014 |
7464 |
370.8 |
| Oct 01 2014 |
9397 |
385.94 |
| Oct 01 2014 |
13308 |
382.26 |
| Sep 24 2014 |
7336 |
415.68 |
| Sep 24 2014 |
7493 |
370.8 |
| Sep 24 2014 |
9383 |
385.94 |
| Sep 24 2014 |
13296 |
382.26 |
| Sep 17 2014 |
7307 |
415.68 |
| Sep 17 2014 |
7456 |
370.8 |
| Sep 17 2014 |
9901 |
391.06 |
| Sep 17 2014 |
13403 |
383.28 |
| Sep 10 2014 |
7314 |
415.68 |
| Sep 10 2014 |
7468 |
370.8 |
| Sep 10 2014 |
9815 |
391.06 |
| Sep 10 2014 |
13433 |
383.28 |
| Sep 03 2014 |
7315 |
415.68 |
| Sep 03 2014 |
7471 |
370.8 |
| Sep 03 2014 |
10819 |
400.99 |
| Sep 03 2014 |
12026 |
372.1 |
| Aug 27 2014 |
7179 |
415.68 |
| Aug 27 2014 |
7395 |
370.8 |
| Aug 27 2014 |
10915 |
400.99 |
| Aug 27 2014 |
12044 |
372.1 |
| Aug 20 2014 |
7168 |
415.68 |
| Aug 20 2014 |
7383 |
370.8 |
| Aug 20 2014 |
10866 |
400.99 |
| Aug 20 2014 |
12059 |
372.1 |
| Aug 13 2014 |
7185 |
415.68 |
| Aug 13 2014 |
7376 |
370.8 |
| Aug 13 2014 |
10905 |
400.99 |
| Aug 13 2014 |
12091 |
372.1 |
| Aug 06 2014 |
7143 |
415.68 |
| Aug 06 2014 |
7487 |
370.8 |
| Aug 06 2014 |
10932 |
400.99 |
| Aug 06 2014 |
12149 |
372.1 |
| Jul 30 2014 |
7256 |
415.68 |
| Jul 30 2014 |
7501 |
370.8 |
| Jul 30 2014 |
10922 |
400.99 |
| Jul 30 2014 |
12229 |
372.1 |
| Jul 23 2014 |
7080 |
415.68 |
| Jul 23 2014 |
7501 |
370.8 |
| Jul 23 2014 |
10846 |
400.99 |
| Jul 23 2014 |
12191 |
372.1 |
| Jul 16 2014 |
7299 |
418 |
| Jul 16 2014 |
7928 |
374.22 |
| Jul 16 2014 |
10309 |
394.94 |
| Jul 16 2014 |
11879 |
369.93 |
| Jul 09 2014 |
5507 |
382.03 |
| Jul 09 2014 |
9870 |
393.17 |
| Jul 09 2014 |
8747 |
377.25 |
| Jul 09 2014 |
10762 |
361.14 |
| Jul 02 2014 |
5654 |
382.03 |
| Jul 02 2014 |
9944 |
393.17 |
| Jul 02 2014 |
8823 |
377.25 |
| Jul 02 2014 |
10871 |
361.14 |
| Jun 25 2014 |
5509 |
382.03 |
| Jun 25 2014 |
10048 |
393.17 |
| Jun 25 2014 |
8900 |
377.25 |
| Jun 25 2014 |
10853 |
361.14 |
| Jun 18 2014 |
5494 |
382.03 |
| Jun 18 2014 |
10094 |
393.17 |
| Jun 18 2014 |
8992 |
377.25 |
| Jun 18 2014 |
10907 |
361.14 |
| Jun 11 2014 |
5751 |
382.03 |
| Jun 11 2014 |
10070 |
393.17 |
| Jun 11 2014 |
9053 |
377.25 |
| Jun 11 2014 |
11033 |
361.14 |
| Jun 04 2014 |
5807 |
382.03 |
| Jun 04 2014 |
9272 |
384.91 |
| Jun 04 2014 |
9245 |
377.25 |
| Jun 04 2014 |
10583 |
356.58 |
| May 28 2014 |
5854 |
382.03 |
| May 28 2014 |
9275 |
384.91 |
| May 28 2014 |
9312 |
377.25 |
| May 28 2014 |
10627 |
356.58 |
| May 21 2014 |
5856 |
382.03 |
| May 21 2014 |
9281 |
384.91 |
| May 21 2014 |
9395 |
377.25 |
| May 21 2014 |
10686 |
356.58 |
| May 14 2014 |
5963 |
382.03 |
| May 14 2014 |
9349 |
384.91 |
| May 14 2014 |
9477 |
377.25 |
| May 14 2014 |
10744 |
356.58 |
| May 07 2014 |
4091 |
346.06 |
| May 07 2014 |
8696 |
380.8 |
| May 07 2014 |
9163 |
375.64 |
| May 07 2014 |
10669 |
357.07 |
| Apr 30 2014 |
4305 |
346.06 |
| Apr 30 2014 |
9029 |
380.8 |
| Apr 30 2014 |
9483 |
375.64 |
| Apr 30 2014 |
10957 |
357.07 |
| Apr 23 2014 |
5845 |
376.71 |
| Apr 23 2014 |
8795 |
376.11 |
| Apr 23 2014 |
8784 |
367.12 |
| Apr 23 2014 |
10334 |
350.5 |
| Apr 16 2014 |
5782 |
376.71 |
| Apr 16 2014 |
8833 |
376.11 |
| Apr 16 2014 |
8743 |
367.12 |
| Apr 16 2014 |
10266 |
350.5 |
| Apr 09 2014 |
5796 |
376.71 |
| Apr 09 2014 |
9158 |
376.11 |
| Apr 09 2014 |
8839 |
367.12 |
| Apr 09 2014 |
10446 |
350.5 |
| Apr 02 2014 |
5639 |
376.71 |
| Apr 02 2014 |
10081 |
384.91 |
| Apr 02 2014 |
9907 |
377.41 |
| Apr 02 2014 |
11371 |
360.25 |
| Mar 26 2014 |
5628 |
376.71 |
| Mar 26 2014 |
9905 |
384.91 |
| Mar 26 2014 |
10115 |
377.41 |
| Mar 26 2014 |
11448 |
360.25 |
| Mar 19 2014 |
5726 |
376.71 |
| Mar 19 2014 |
9884 |
384.91 |
| Mar 19 2014 |
10184 |
377.41 |
| Mar 19 2014 |
11493 |
360.25 |
| Mar 12 2014 |
5747 |
376.71 |
| Mar 12 2014 |
8572 |
371.45 |
| Mar 12 2014 |
8254 |
356.22 |
| Mar 12 2014 |
9303 |
340.23 |
| Mar 05 2014 |
5699 |
376.71 |
| Mar 05 2014 |
8478 |
371.45 |
| Mar 05 2014 |
8257 |
356.22 |
| Mar 05 2014 |
9291 |
340.23 |
| Feb 26 2014 |
5750 |
376.71 |
| Feb 26 2014 |
8494 |
371.45 |
| Feb 26 2014 |
8777 |
361.87 |
| Feb 26 2014 |
9314 |
340.23 |
| Feb 19 2014 |
5772 |
376.71 |
| Feb 19 2014 |
8525 |
371.45 |
| Feb 19 2014 |
8811 |
361.87 |
| Feb 19 2014 |
9359 |
340.23 |
| Feb 12 2014 |
5824 |
376.71 |
| Feb 12 2014 |
8516 |
371.45 |
| Feb 12 2014 |
8828 |
361.87 |
| Feb 12 2014 |
9376 |
340.23 |
| Feb 05 2014 |
5820 |
376.71 |
| Feb 05 2014 |
8554 |
371.45 |
| Feb 05 2014 |
8924 |
361.87 |
| Feb 05 2014 |
9440 |
340.23 |
| Jan 29 2014 |
5820 |
376.71 |
| Jan 29 2014 |
8515 |
371.45 |
| Jan 29 2014 |
8989 |
361.87 |
| Jan 29 2014 |
9460 |
340.23 |
| Jan 22 2014 |
5823 |
376.71 |
| Jan 22 2014 |
8488 |
371.45 |
| Jan 22 2014 |
8976 |
361.87 |
| Jan 22 2014 |
9433 |
340.23 |
| Jan 15 2014 |
5823 |
376.71 |
| Jan 15 2014 |
8493 |
371.45 |
| Jan 15 2014 |
9006 |
361.87 |
| Jan 15 2014 |
9457 |
340.23 |
| Jan 08 2014 |
5823 |
376.71 |
| Jan 08 2014 |
8458 |
371.45 |
| Jan 08 2014 |
9018 |
361.87 |
| Jan 08 2014 |
9464 |
340.23 |
| Jan 01 2014 |
5823 |
376.71 |
| Jan 01 2014 |
8458 |
371.45 |
| Jan 01 2014 |
9018 |
361.87 |
| Jan 01 2014 |
9464 |
340.23 |
| Dec 25 2013 |
5834 |
376.71 |
| Dec 25 2013 |
8458 |
371.45 |
| Dec 25 2013 |
9018 |
361.87 |
| Dec 25 2013 |
9465 |
340.23 |
| Dec 18 2013 |
5834 |
376.71 |
| Dec 18 2013 |
8458 |
371.45 |
| Dec 18 2013 |
9018 |
361.87 |
| Dec 18 2013 |
9465 |
340.23 |
| Dec 11 2013 |
5836 |
376.71 |
| Dec 11 2013 |
8458 |
371.45 |
| Dec 11 2013 |
9018 |
361.87 |
| Dec 11 2013 |
9465 |
340.23 |
| Dec 04 2013 |
5836 |
376.71 |
| Dec 04 2013 |
8459 |
371.45 |
| Dec 04 2013 |
9018 |
361.87 |
| Dec 04 2013 |
9466 |
340.23 |
| Nov 27 2013 |
5836 |
376.71 |
| Nov 27 2013 |
8459 |
371.45 |
| Nov 27 2013 |
9018 |
361.87 |
| Nov 27 2013 |
9466 |
340.23 |
| Nov 20 2013 |
5837 |
376.71 |
| Nov 20 2013 |
8459 |
371.45 |
| Nov 20 2013 |
9018 |
361.87 |
| Nov 20 2013 |
9467 |
340.23 |
| Nov 13 2013 |
5837 |
376.71 |
| Nov 13 2013 |
8459 |
371.45 |
| Nov 13 2013 |
9018 |
361.87 |
| Nov 13 2013 |
9467 |
340.23 |
| Nov 06 2013 |
5837 |
376.71 |
| Nov 06 2013 |
8459 |
371.45 |
| Nov 06 2013 |
9018 |
361.87 |
| Nov 06 2013 |
9467 |
340.23 |
| Oct 30 2013 |
5837 |
376.71 |
| Oct 30 2013 |
8459 |
371.45 |
| Oct 30 2013 |
9017 |
361.87 |
| Oct 30 2013 |
9467 |
340.23 |
| Oct 23 2013 |
5837 |
376.71 |
| Oct 23 2013 |
8455 |
371.45 |
| Oct 23 2013 |
9017 |
361.87 |
| Oct 23 2013 |
9467 |
340.23 |
| Oct 16 2013 |
5810 |
376.71 |
| Oct 16 2013 |
8491 |
371.45 |
| Oct 16 2013 |
8997 |
361.87 |
| Oct 16 2013 |
9480 |
340.23 |
| Oct 09 2013 |
5785 |
376.71 |
| Oct 09 2013 |
8429 |
371.45 |
| Oct 09 2013 |
8990 |
361.87 |
| Oct 09 2013 |
9456 |
340.23 |
| Oct 02 2013 |
5819 |
376.71 |
| Oct 02 2013 |
8434 |
371.45 |
| Oct 02 2013 |
8987 |
361.87 |
| Oct 02 2013 |
9456 |
340.23 |
| Sep 25 2013 |
5806 |
376.71 |
| Sep 25 2013 |
8402 |
371.45 |
| Sep 25 2013 |
8929 |
361.87 |
| Sep 25 2013 |
9412 |
340.23 |
| Sep 18 2013 |
5770 |
376.71 |
| Sep 18 2013 |
8329 |
371.45 |
| Sep 18 2013 |
8902 |
361.87 |
| Sep 18 2013 |
9373 |
340.23 |
| Sep 11 2013 |
5680 |
376.71 |
| Sep 11 2013 |
8336 |
371.45 |
| Sep 11 2013 |
8877 |
361.87 |
| Sep 11 2013 |
9317 |
340.23 |
| Sep 04 2013 |
5722 |
376.71 |
| Sep 04 2013 |
8408 |
371.45 |
| Sep 04 2013 |
8903 |
361.87 |
| Sep 04 2013 |
9338 |
340.23 |
| Aug 28 2013 |
5896 |
376.71 |
| Aug 28 2013 |
8392 |
371.45 |
| Aug 28 2013 |
8925 |
361.87 |
| Aug 28 2013 |
9365 |
340.23 |
| Aug 21 2013 |
5888 |
376.71 |
| Aug 21 2013 |
8437 |
371.45 |
| Aug 21 2013 |
8979 |
361.87 |
| Aug 21 2013 |
9429 |
340.23 |
| Aug 14 2013 |
5487 |
376.71 |
| Aug 14 2013 |
8477 |
371.45 |
| Aug 14 2013 |
8008 |
349.67 |
| Aug 14 2013 |
9174 |
340.23 |
| Aug 07 2013 |
5535 |
376.71 |
| Aug 07 2013 |
8469 |
371.45 |
| Aug 07 2013 |
8145 |
349.67 |
| Aug 07 2013 |
9275 |
340.23 |
| Jul 31 2013 |
5536 |
376.71 |
| Jul 31 2013 |
8595 |
371.45 |
| Jul 31 2013 |
8215 |
349.67 |
| Jul 31 2013 |
9335 |
340.23 |
| Jul 24 2013 |
5565 |
376.71 |
| Jul 24 2013 |
8519 |
371.45 |
| Jul 24 2013 |
8295 |
349.67 |
| Jul 24 2013 |
9374 |
340.23 |
| Jul 17 2013 |
7010 |
407.35 |
| Jul 17 2013 |
6867 |
351.07 |
| Jul 17 2013 |
8324 |
349.67 |
| Jul 17 2013 |
9196 |
338.41 |
| Jul 10 2013 |
7173 |
407.35 |
| Jul 10 2013 |
6904 |
351.07 |
| Jul 10 2013 |
8425 |
349.67 |
| Jul 10 2013 |
9302 |
338.41 |
| Jul 03 2013 |
7068 |
407.35 |
| Jul 03 2013 |
6940 |
351.07 |
| Jul 03 2013 |
8507 |
349.67 |
| Jul 03 2013 |
9312 |
338.41 |
| Jun 26 2013 |
6949 |
407.35 |
| Jun 26 2013 |
6912 |
351.07 |
| Jun 26 2013 |
8034 |
342.2 |
| Jun 26 2013 |
9441 |
338.41 |
| Jun 19 2013 |
4429 |
358.69 |
| Jun 19 2013 |
7558 |
358.16 |
| Jun 19 2013 |
8132 |
342.2 |
| Jun 19 2013 |
9456 |
338.41 |
| Jun 12 2013 |
4598 |
358.69 |
| Jun 12 2013 |
7596 |
357.5 |
| Jun 12 2013 |
8181 |
342.2 |
| Jun 12 2013 |
9609 |
338.41 |
| Jun 05 2013 |
4406 |
358.69 |
| Jun 05 2013 |
7565 |
357.5 |
| Jun 05 2013 |
8083 |
342.2 |
| Jun 05 2013 |
9530 |
338.41 |
| May 29 2013 |
4389 |
358.69 |
| May 29 2013 |
7501 |
357.5 |
| May 29 2013 |
8135 |
342.2 |
| May 29 2013 |
9546 |
338.41 |
| May 22 2013 |
4406 |
358.69 |
| May 22 2013 |
7718 |
357.5 |
| May 22 2013 |
8294 |
342.2 |
| May 22 2013 |
9753 |
338.41 |
| May 15 2013 |
4376 |
358.69 |
| May 15 2013 |
7778 |
357.5 |
| May 15 2013 |
8366 |
342.2 |
| May 15 2013 |
9794 |
338.41 |
| May 08 2013 |
4185 |
358.69 |
| May 08 2013 |
7786 |
357.5 |
| May 08 2013 |
8335 |
342.2 |
| May 08 2013 |
9731 |
338.41 |
| May 01 2013 |
4300 |
358.69 |
| May 01 2013 |
7985 |
357.5 |
| May 01 2013 |
8436 |
342.2 |
| May 01 2013 |
9846 |
338.41 |
| Apr 24 2013 |
2569 |
310.03 |
| Apr 24 2013 |
8115 |
360.94 |
| Apr 24 2013 |
9121 |
349.65 |
| Apr 24 2013 |
8998 |
330.4 |
| Apr 17 2013 |
2658 |
310.03 |
| Apr 17 2013 |
8224 |
360.94 |
| Apr 17 2013 |
9167 |
349.65 |
| Apr 17 2013 |
9108 |
330.4 |
| Apr 10 2013 |
2624 |
310.03 |
| Apr 10 2013 |
8590 |
365.29 |
| Apr 10 2013 |
9075 |
349.65 |
| Apr 10 2013 |
9117 |
330.4 |
| Apr 03 2013 |
2603 |
310.03 |
| Apr 03 2013 |
8586 |
365.29 |
| Apr 03 2013 |
9044 |
349.65 |
| Apr 03 2013 |
9154 |
330.4 |
| Mar 27 2013 |
2654 |
310.03 |
| Mar 27 2013 |
8769 |
365.29 |
| Mar 27 2013 |
9056 |
349.65 |
| Mar 27 2013 |
9212 |
330.4 |
| Mar 20 2013 |
2495 |
310.03 |
| Mar 20 2013 |
8715 |
365.29 |
| Mar 20 2013 |
8934 |
349.65 |
| Mar 20 2013 |
9184 |
330.4 |
| Mar 13 2013 |
1903 |
310.03 |
| Mar 13 2013 |
7556 |
379.41 |
| Mar 13 2013 |
10832 |
345.89 |
| Oct 19 2012 |
2414 |
310.03 |
| Oct 19 2012 |
9120 |
376.69 |
| Oct 19 2012 |
10606 |
382.52 |
| Oct 19 2012 |
13560 |
379.09 |
| Sep 23 2012 |
2376 |
310.03 |
| Sep 23 2012 |
9069 |
376.69 |
| Sep 23 2012 |
10555 |
382.52 |
| Sep 23 2012 |
13502 |
379.09 |
| Aug 31 2012 |
2262 |
310.03 |
| Aug 31 2012 |
8644 |
375.33 |
| Aug 31 2012 |
11094 |
392.1 |
| Aug 31 2012 |
14042 |
384.81 |
| Aug 24 2012 |
2253 |
310.03 |
| Aug 24 2012 |
8560 |
375.33 |
| Aug 24 2012 |
10977 |
392.1 |
| Aug 24 2012 |
13957 |
384.81 |
| Aug 10 2012 |
2197 |
310.03 |
| Aug 10 2012 |
8369 |
375.33 |
| Aug 10 2012 |
10656 |
392.1 |
| Aug 10 2012 |
13696 |
384.81 |
| Aug 03 2012 |
2140 |
310.03 |
| Aug 03 2012 |
8237 |
375.33 |
| Aug 03 2012 |
10479 |
392.1 |
| Aug 03 2012 |
13512 |
384.81 |
| Jul 27 2012 |
2066 |
310.03 |
| Jul 27 2012 |
8165 |
375.33 |
| Jul 27 2012 |
10184 |
392.1 |
| Jul 27 2012 |
13271 |
384.81 |
| Jul 06 2012 |
1971 |
310.03 |
| Jul 06 2012 |
7912 |
375.33 |
| Jul 06 2012 |
9739 |
392.1 |
| Jul 06 2012 |
12961 |
384.81 |
| Jun 22 2012 |
7800 |
375.33 |
| Jun 22 2012 |
9476 |
401.27 |
| Jun 22 2012 |
13123 |
391.75 |
| Jun 15 2012 |
7697 |
375.33 |
| Jun 15 2012 |
9495 |
401.27 |
| Jun 15 2012 |
13575 |
391.75 |
| Jun 08 2012 |
7566 |
375.33 |
| Jun 08 2012 |
9468 |
401.27 |
| Jun 08 2012 |
13452 |
391.75 |
| Jun 01 2012 |
7594 |
375.33 |
| Jun 01 2012 |
9059 |
401.27 |
| Jun 01 2012 |
13293 |
391.75 |
| May 25 2012 |
7083 |
375.33 |
| May 25 2012 |
7554 |
401.27 |
| May 25 2012 |
12420 |
391.75 |
| May 18 2012 |
7184 |
375.33 |
| May 18 2012 |
7664 |
401.27 |
| May 18 2012 |
12594 |
391.75 |
| May 11 2012 |
7066 |
375.33 |
| May 11 2012 |
7569 |
401.27 |
| May 11 2012 |
12597 |
391.75 |
| May 04 2012 |
6715 |
378.31 |
| May 04 2012 |
12401 |
392.51 |
| Apr 27 2012 |
6013 |
378.31 |
| Apr 27 2012 |
12133 |
392.51 |
| Apr 13 2012 |
11742 |
397.25 |
| Apr 06 2012 |
11446 |
397.25 |
| Mar 27 2012 |
11262 |
397.25 |
