Jan 20 2017 |
18662 |
500.97 |
Jan 20 2017 |
24335 |
500.97 |
Jan 13 2017 |
18626 |
500.97 |
Jan 13 2017 |
24302 |
500.97 |
Jan 06 2017 |
18626 |
500.97 |
Jan 06 2017 |
24304 |
500.97 |
Dec 30 2016 |
18627 |
500.97 |
Dec 30 2016 |
24315 |
500.97 |
Dec 23 2016 |
18627 |
500.97 |
Dec 23 2016 |
24315 |
500.97 |
Dec 16 2016 |
18627 |
500.97 |
Dec 16 2016 |
24311 |
500.97 |
Dec 09 2016 |
18628 |
500.97 |
Dec 09 2016 |
24315 |
500.97 |
Dec 02 2016 |
18628 |
500.97 |
Dec 02 2016 |
24315 |
500.97 |
Nov 25 2016 |
18628 |
500.97 |
Nov 25 2016 |
24312 |
500.97 |
Nov 18 2016 |
18628 |
500.97 |
Nov 18 2016 |
24312 |
500.97 |
Nov 11 2016 |
18600 |
500.97 |
Nov 11 2016 |
24287 |
500.97 |
Nov 04 2016 |
18600 |
500.97 |
Nov 04 2016 |
24287 |
500.97 |
Oct 28 2016 |
18615 |
500.97 |
Oct 28 2016 |
24301 |
500.97 |
Oct 21 2016 |
18635 |
500.97 |
Oct 21 2016 |
24313 |
500.97 |
Oct 14 2016 |
18652 |
500.97 |
Oct 14 2016 |
24285 |
500.97 |
Oct 07 2016 |
18666 |
500.97 |
Oct 07 2016 |
24311 |
500.97 |
Sep 30 2016 |
18679 |
500.97 |
Sep 30 2016 |
24345 |
500.97 |
Sep 23 2016 |
18455 |
500.97 |
Sep 23 2016 |
24183 |
500.97 |
Sep 16 2016 |
18374 |
500.97 |
Sep 16 2016 |
24202 |
500.97 |
Sep 09 2016 |
18496 |
500.97 |
Sep 09 2016 |
24264 |
500.97 |
Sep 02 2016 |
18552 |
500.97 |
Sep 02 2016 |
24424 |
500.97 |
Aug 26 2016 |
18356 |
500.97 |
Aug 26 2016 |
24237 |
500.97 |
Aug 19 2016 |
18388 |
500.97 |
Aug 19 2016 |
24257 |
500.97 |
Aug 12 2016 |
18408 |
500.97 |
Aug 12 2016 |
26335 |
500.97 |
Aug 05 2016 |
18447 |
500.97 |
Aug 05 2016 |
26471 |
500.97 |
Jul 29 2016 |
18331 |
500.97 |
Jul 29 2016 |
26671 |
500.97 |
Jul 22 2016 |
18447 |
500.97 |
Jul 22 2016 |
26896 |
500.97 |
Jun 22 2016 |
18707 |
500.97 |
Jun 22 2016 |
27984 |
500.97 |
Jun 15 2016 |
18971 |
500.97 |
Jun 15 2016 |
28285 |
500.97 |
Jun 08 2016 |
19073 |
500.97 |
Jun 08 2016 |
28424 |
500.97 |
Jun 01 2016 |
19169 |
500.97 |
Jun 01 2016 |
28690 |
500.97 |
May 25 2016 |
19130 |
500.97 |
May 25 2016 |
28490 |
500.97 |
May 18 2016 |
19235 |
500.97 |
May 18 2016 |
14610 |
442.42 |
May 18 2016 |
24645 |
471.7 |
May 11 2016 |
19292 |
500.97 |
May 11 2016 |
14511 |
442.42 |
May 11 2016 |
24700 |
471.7 |
May 04 2016 |
19192 |
500.97 |
May 04 2016 |
14409 |
442.42 |
May 04 2016 |
24603 |
471.7 |
Apr 27 2016 |
19436 |
500.97 |
Apr 27 2016 |
14685 |
442.42 |
Apr 27 2016 |
24923 |
471.7 |
Apr 20 2016 |
19296 |
500.97 |
Apr 20 2016 |
14730 |
442.42 |
Apr 20 2016 |
24906 |
471.7 |
Apr 13 2016 |
19691 |
500.97 |
Apr 13 2016 |
14613 |
442.42 |
Apr 13 2016 |
24865 |
471.7 |
Apr 06 2016 |
20170 |
500.97 |
Apr 06 2016 |
14647 |
442.42 |
Apr 06 2016 |
25137 |
471.7 |
Mar 30 2016 |
19976 |
500.97 |
Mar 30 2016 |
14569 |
442.42 |
Mar 30 2016 |
24977 |
471.7 |
Mar 23 2016 |
20295 |
500.97 |
Mar 23 2016 |
14578 |
442.42 |
Mar 23 2016 |
25083 |
471.7 |
Mar 16 2016 |
20452 |
500.97 |
Mar 16 2016 |
14485 |
442.42 |
Mar 16 2016 |
25097 |
471.7 |
Mar 09 2016 |
20601 |
500.97 |
Mar 09 2016 |
14426 |
442.42 |
Mar 09 2016 |
25175 |
471.7 |
Mar 02 2016 |
20290 |
500.97 |
Mar 02 2016 |
14385 |
442.42 |
Mar 02 2016 |
24957 |
471.7 |
Feb 24 2016 |
20219 |
500.97 |
Feb 24 2016 |
14302 |
442.42 |
Feb 24 2016 |
24818 |
471.7 |
Feb 17 2016 |
20468 |
500.97 |
Feb 17 2016 |
14364 |
442.42 |
Feb 17 2016 |
25046 |
471.7 |
Feb 10 2016 |
20338 |
500.97 |
Feb 10 2016 |
14349 |
442.42 |
Feb 10 2016 |
25007 |
471.7 |
Feb 03 2016 |
20324 |
500.97 |
Feb 03 2016 |
14345 |
442.42 |
Feb 03 2016 |
24978 |
471.7 |
Jan 27 2016 |
14318 |
442.42 |
Jan 27 2016 |
20637 |
442.42 |
Jan 20 2016 |
14353 |
442.42 |
Jan 20 2016 |
20648 |
442.42 |
Jan 13 2016 |
14379 |
442.42 |
Jan 13 2016 |
20674 |
442.42 |
Jan 06 2016 |
14389 |
442.42 |
Jan 06 2016 |
20679 |
442.42 |
Dec 30 2015 |
14389 |
442.42 |
Dec 30 2015 |
20673 |
442.42 |
Dec 23 2015 |
14388 |
442.42 |
Dec 23 2015 |
20674 |
442.42 |
Dec 16 2015 |
14388 |
442.42 |
Dec 16 2015 |
20674 |
442.42 |
Dec 09 2015 |
14393 |
442.42 |
Dec 09 2015 |
20678 |
442.42 |
Dec 02 2015 |
14394 |
442.42 |
Dec 02 2015 |
20679 |
442.42 |
Nov 25 2015 |
14394 |
442.42 |
Nov 25 2015 |
20680 |
442.42 |
Nov 18 2015 |
14394 |
442.42 |
Nov 18 2015 |
20679 |
442.42 |
Nov 11 2015 |
14394 |
442.42 |
Nov 11 2015 |
20659 |
442.42 |
Nov 04 2015 |
14394 |
442.42 |
Nov 04 2015 |
20659 |
442.42 |
Oct 28 2015 |
14370 |
442.42 |
Oct 28 2015 |
20628 |
442.42 |
Oct 21 2015 |
14382 |
442.42 |
Oct 21 2015 |
20608 |
442.42 |
Oct 14 2015 |
14398 |
442.42 |
Oct 14 2015 |
20611 |
442.42 |
Oct 07 2015 |
14368 |
442.42 |
Oct 07 2015 |
20623 |
442.42 |
Sep 30 2015 |
14368 |
442.42 |
Sep 30 2015 |
20637 |
442.42 |
Sep 23 2015 |
14364 |
442.42 |
Sep 23 2015 |
20689 |
442.42 |
Sep 16 2015 |
14350 |
442.42 |
Sep 16 2015 |
20595 |
442.42 |
Sep 09 2015 |
14333 |
442.42 |
Sep 09 2015 |
20557 |
442.42 |
Sep 02 2015 |
14228 |
442.42 |
Sep 02 2015 |
20534 |
442.42 |
Aug 26 2015 |
14434 |
442.42 |
Aug 26 2015 |
20708 |
442.42 |
Aug 19 2015 |
14472 |
442.42 |
Aug 19 2015 |
20902 |
442.42 |
Aug 12 2015 |
14566 |
442.42 |
Aug 12 2015 |
20980 |
442.42 |
Aug 05 2015 |
14505 |
442.42 |
Aug 05 2015 |
20972 |
442.42 |
Jul 29 2015 |
14658 |
442.42 |
Jul 29 2015 |
21180 |
442.42 |
Jul 22 2015 |
14610 |
442.42 |
Jul 22 2015 |
21242 |
442.42 |
Jul 15 2015 |
14713 |
442.42 |
Jul 15 2015 |
21416 |
442.42 |
Jul 08 2015 |
14761 |
442.42 |
Jul 08 2015 |
21571 |
442.42 |
Jul 01 2015 |
14863 |
442.42 |
Jul 01 2015 |
21677 |
442.42 |
Jun 24 2015 |
14904 |
442.42 |
Jun 24 2015 |
21757 |
442.42 |
Jun 17 2015 |
14926 |
442.42 |
Jun 17 2015 |
21778 |
442.42 |
Jun 10 2015 |
14949 |
442.42 |
Jun 10 2015 |
21782 |
442.42 |
Jun 03 2015 |
14919 |
442.42 |
Jun 03 2015 |
21956 |
442.42 |
May 27 2015 |
14868 |
442.42 |
May 27 2015 |
21755 |
442.42 |
Mar 04 2015 |
21035 |
502 |
Mar 04 2015 |
29974 |
502 |
Feb 25 2015 |
21077 |
502 |
Feb 25 2015 |
29980 |
502 |
Feb 18 2015 |
21256 |
502 |
Feb 18 2015 |
30094 |
502 |
Feb 11 2015 |
21253 |
502 |
Feb 11 2015 |
30099 |
502 |
Feb 04 2015 |
21314 |
502 |
Feb 04 2015 |
30119 |
502 |
Jan 28 2015 |
21267 |
502 |
Jan 28 2015 |
30116 |
502 |
Jan 21 2015 |
21301 |
502 |
Jan 21 2015 |
30149 |
502 |
Jan 14 2015 |
21313 |
502 |
Jan 14 2015 |
30147 |
502 |
Jan 07 2015 |
21312 |
502 |
Jan 07 2015 |
30123 |
502 |
Dec 31 2014 |
21312 |
502 |
Dec 31 2014 |
30138 |
502 |
Dec 24 2014 |
21312 |
502 |
Dec 24 2014 |
30138 |
502 |
Dec 17 2014 |
21312 |
502 |
Dec 17 2014 |
30128 |
502 |
Dec 10 2014 |
21312 |
502 |
Dec 10 2014 |
30129 |
502 |
Dec 03 2014 |
21312 |
502 |
Dec 03 2014 |
30129 |
502 |
Nov 26 2014 |
21312 |
502 |
Nov 26 2014 |
30129 |
502 |
Nov 19 2014 |
21312 |
502 |
Nov 19 2014 |
30130 |
502 |
Nov 12 2014 |
21312 |
502 |
Nov 12 2014 |
30132 |
502 |
Nov 05 2014 |
21312 |
502 |
Nov 05 2014 |
30133 |
502 |
Oct 29 2014 |
21305 |
502 |
Oct 29 2014 |
30129 |
502 |
Oct 22 2014 |
21249 |
502 |
Oct 22 2014 |
30131 |
502 |
Oct 15 2014 |
21128 |
502 |
Oct 15 2014 |
30021 |
502 |
Oct 08 2014 |
21148 |
502 |
Oct 08 2014 |
30011 |
502 |
Oct 01 2014 |
21153 |
502 |
Oct 01 2014 |
30066 |
502 |
Sep 24 2014 |
21264 |
502 |
Sep 24 2014 |
30075 |
502 |
Sep 17 2014 |
21069 |
502 |
Sep 17 2014 |
29968 |
502 |
Sep 10 2014 |
21068 |
502 |
Sep 10 2014 |
30017 |
502 |
Sep 03 2014 |
21142 |
502 |
Sep 03 2014 |
30090 |
502 |
Aug 27 2014 |
21017 |
502 |
Aug 27 2014 |
30167 |
502 |
Aug 20 2014 |
21017 |
502 |
Aug 20 2014 |
30197 |
502 |
Aug 13 2014 |
20952 |
502 |
Aug 13 2014 |
30273 |
502 |
Aug 06 2014 |
21153 |
502 |
Aug 06 2014 |
30434 |
502 |
Jul 30 2014 |
21236 |
502 |
Jul 30 2014 |
30680 |
502 |
Jul 23 2014 |
21025 |
502 |
Jul 23 2014 |
30425 |
502 |
Jul 16 2014 |
21219 |
502 |
Jul 16 2014 |
30407 |
502 |
Jul 09 2014 |
21357 |
502 |
Jul 09 2014 |
30473 |
502 |
Jul 02 2014 |
21454 |
502 |
Jul 02 2014 |
30712 |
502 |
Jun 25 2014 |
21571 |
502 |
Jun 25 2014 |
30843 |
502 |
Jun 18 2014 |
21651 |
502 |
Jun 18 2014 |
30881 |
502 |
Jun 11 2014 |
21495 |
502 |
Jun 11 2014 |
31007 |
502 |
Jun 04 2014 |
21694 |
502 |
Jun 04 2014 |
31294 |
502 |
May 28 2014 |
21474 |
502 |
May 28 2014 |
31127 |
502 |
May 21 2014 |
21525 |
502 |
May 21 2014 |
31279 |
502 |
May 14 2014 |
21336 |
499.25 |
May 14 2014 |
30996 |
499.25 |
May 07 2014 |
20854 |
499.25 |
May 07 2014 |
30576 |
499.25 |
Apr 30 2014 |
21496 |
499.25 |
Apr 30 2014 |
31300 |
499.25 |
Apr 23 2014 |
21936 |
499.45 |
Apr 23 2014 |
31772 |
499.45 |
Apr 16 2014 |
21874 |
499.45 |
Apr 16 2014 |
31535 |
499.45 |
Apr 09 2014 |
22644 |
499.45 |
Apr 09 2014 |
32037 |
499.45 |
Apr 02 2014 |
22620 |
499.45 |
Apr 02 2014 |
31480 |
499.45 |
Mar 26 2014 |
22172 |
499.45 |
Mar 26 2014 |
31401 |
499.45 |
Mar 19 2014 |
22097 |
499.45 |
Mar 19 2014 |
31380 |
499.45 |
Mar 12 2014 |
22090 |
499.45 |
Mar 12 2014 |
31395 |
499.45 |
Mar 05 2014 |
21585 |
498.18 |
Mar 05 2014 |
31024 |
498.18 |
Feb 26 2014 |
21437 |
498.18 |
Feb 26 2014 |
30930 |
498.18 |
Feb 19 2014 |
21542 |
498.18 |
Feb 19 2014 |
30926 |
498.18 |
Feb 12 2014 |
21488 |
498.18 |
Feb 12 2014 |
30842 |
498.18 |
Feb 05 2014 |
21516 |
498.18 |
Feb 05 2014 |
30955 |
498.18 |
Jan 29 2014 |
21381 |
498.18 |
Jan 29 2014 |
30963 |
498.18 |
Jan 22 2014 |
21272 |
498.18 |
Jan 22 2014 |
30815 |
498.18 |
Jan 15 2014 |
21289 |
498.18 |
Jan 15 2014 |
30887 |
498.18 |
Jan 08 2014 |
21150 |
498.18 |
Jan 08 2014 |
30797 |
498.18 |
Jan 01 2014 |
21150 |
498.18 |
Jan 01 2014 |
30805 |
498.18 |
Dec 25 2013 |
21150 |
498.18 |
Dec 25 2013 |
30816 |
498.18 |
Dec 18 2013 |
21150 |
498.18 |
Dec 18 2013 |
30816 |
498.18 |
Dec 11 2013 |
21151 |
498.18 |
Dec 11 2013 |
30817 |
498.18 |
Dec 04 2013 |
21152 |
498.18 |
Dec 04 2013 |
30820 |
498.18 |
Nov 27 2013 |
21152 |
498.18 |
Nov 27 2013 |
30820 |
498.18 |
Nov 20 2013 |
21152 |
498.18 |
Nov 20 2013 |
30821 |
498.18 |
Nov 13 2013 |
21153 |
498.18 |
Nov 13 2013 |
30823 |
498.18 |
Nov 06 2013 |
21153 |
498.18 |
Nov 06 2013 |
30824 |
498.18 |
Oct 30 2013 |
21153 |
498.18 |
Oct 30 2013 |
30822 |
498.18 |
Oct 23 2013 |
21142 |
498.18 |
Oct 23 2013 |
30817 |
498.18 |
Oct 16 2013 |
21156 |
498.18 |
Oct 16 2013 |
30763 |
498.18 |
Oct 09 2013 |
20885 |
498.18 |
Oct 09 2013 |
30480 |
498.18 |
Oct 02 2013 |
20951 |
498.18 |
Oct 02 2013 |
30563 |
498.18 |
Sep 25 2013 |
20934 |
498.18 |
Sep 25 2013 |
30519 |
498.18 |
Sep 18 2013 |
20752 |
498.18 |
Sep 18 2013 |
30228 |
498.18 |
Sep 11 2013 |
20695 |
498.18 |
Sep 11 2013 |
30023 |
498.18 |
Sep 04 2013 |
20892 |
498.18 |
Sep 04 2013 |
30192 |
498.18 |
Aug 28 2013 |
20763 |
498.18 |
Aug 28 2013 |
30076 |
498.18 |
Aug 21 2013 |
20881 |
498.18 |
Aug 21 2013 |
30289 |
498.18 |
Aug 14 2013 |
20915 |
498.18 |
Aug 14 2013 |
30000 |
498.18 |
Aug 07 2013 |
20899 |
498.18 |
Aug 07 2013 |
30242 |
498.18 |
Jul 31 2013 |
21281 |
498.18 |
Jul 31 2013 |
30675 |
498.18 |
Jul 24 2013 |
21184 |
498.18 |
Jul 24 2013 |
30863 |
498.18 |
Jul 17 2013 |
22860 |
518.28 |
Jul 17 2013 |
33445 |
518.28 |
Jul 10 2013 |
23038 |
518.28 |
Jul 10 2013 |
33777 |
518.28 |
Jul 03 2013 |
22996 |
518.28 |
Jul 03 2013 |
33794 |
518.28 |
Jun 26 2013 |
22905 |
518.28 |
Jun 26 2013 |
33984 |
518.28 |
Jun 19 2013 |
23122 |
518.28 |
Jun 19 2013 |
33985 |
518.28 |
Jun 12 2013 |
23173 |
518.28 |
Jun 12 2013 |
34282 |
518.28 |
Jun 05 2013 |
22991 |
518.28 |
Jun 05 2013 |
33936 |
518.28 |
May 29 2013 |
22923 |
518.97 |
May 29 2013 |
34049 |
518.97 |
May 22 2013 |
23848 |
526.46 |
May 22 2013 |
35493 |
526.46 |
May 15 2013 |
23823 |
526.46 |
May 15 2013 |
35525 |
526.46 |
May 08 2013 |
23812 |
526.46 |
May 08 2013 |
35450 |
526.46 |
May 01 2013 |
24207 |
526.46 |
May 01 2013 |
35709 |
526.46 |
Apr 24 2013 |
25738 |
567.47 |
Apr 24 2013 |
39142 |
567.47 |
Apr 17 2013 |
25873 |
567.47 |
Apr 17 2013 |
39178 |
567.47 |
Apr 10 2013 |
25775 |
567.47 |
Apr 10 2013 |
38867 |
567.47 |
Apr 03 2013 |
25705 |
567.47 |
Apr 03 2013 |
38645 |
567.47 |
Mar 27 2013 |
26211 |
567.47 |
Mar 27 2013 |
38835 |
567.47 |
Mar 20 2013 |
25977 |
567.47 |
Mar 20 2013 |
38704 |
567.47 |
Mar 13 2013 |
17993 |
539.76 |
Mar 13 2013 |
37891 |
559.98 |
Oct 19 2012 |
23776 |
567.47 |
Oct 19 2012 |
35090 |
537.29 |
Sep 23 2012 |
23313 |
567.47 |
Sep 23 2012 |
34582 |
537.29 |
Aug 31 2012 |
22294 |
567.47 |
Aug 31 2012 |
33727 |
537.29 |
Aug 24 2012 |
21988 |
567.47 |
Aug 24 2012 |
33312 |
537.29 |
Aug 10 2012 |
21150 |
567.47 |
Aug 10 2012 |
32220 |
537.29 |
Aug 03 2012 |
20667 |
567.47 |
Aug 03 2012 |
31689 |
537.29 |
Jul 27 2012 |
20367 |
567.47 |
Jul 27 2012 |
30987 |
537.29 |
Jul 06 2012 |
19509 |
571.97 |
Jul 06 2012 |
30404 |
543.72 |
Jun 22 2012 |
19117 |
571.97 |
Jun 22 2012 |
29236 |
543.72 |
Jun 15 2012 |
18880 |
571.97 |
Jun 15 2012 |
29533 |
543.72 |
Jun 08 2012 |
18565 |
571.97 |
Jun 08 2012 |
29272 |
543.72 |
Jun 01 2012 |
19458 |
622.9 |
Jun 01 2012 |
29298 |
549.39 |
May 25 2012 |
25733 |
524.88 |
May 18 2012 |
25980 |
524.88 |
May 11 2012 |
25798 |
524.88 |
May 04 2012 |
25140 |
524.88 |
Apr 27 2012 |
24238 |
524.88 |
Apr 13 2012 |
22268 |
524.88 |
Apr 06 2012 |
21672 |
524.88 |
Mar 27 2012 |
21220 |
524.88 |