May 18 2018 |
12168 |
462.83 |
May 18 2018 |
16616 |
462.83 |
May 11 2018 |
12205 |
462.83 |
May 11 2018 |
16741 |
462.83 |
May 04 2018 |
12442 |
462.83 |
May 04 2018 |
16922 |
462.83 |
Apr 27 2018 |
12371 |
462.83 |
Apr 27 2018 |
16812 |
462.83 |
Apr 20 2018 |
12387 |
462.83 |
Apr 20 2018 |
16906 |
462.83 |
Apr 13 2018 |
12243 |
462.83 |
Apr 13 2018 |
16815 |
462.83 |
Apr 06 2018 |
12525 |
462.83 |
Apr 06 2018 |
16916 |
462.83 |
Mar 30 2018 |
12823 |
462.83 |
Mar 30 2018 |
17174 |
462.83 |
Mar 23 2018 |
13018 |
462.83 |
Mar 23 2018 |
17349 |
462.83 |
Mar 16 2018 |
12872 |
462.83 |
Mar 16 2018 |
17297 |
462.83 |
Mar 09 2018 |
12828 |
462.83 |
Mar 09 2018 |
17261 |
462.83 |
Mar 02 2018 |
12895 |
462.83 |
Mar 02 2018 |
17493 |
462.83 |
Feb 23 2018 |
13013 |
462.83 |
Feb 23 2018 |
17637 |
462.83 |
Feb 16 2018 |
13030 |
462.83 |
Feb 16 2018 |
17603 |
462.83 |
Feb 09 2018 |
12888 |
462.83 |
Feb 09 2018 |
17438 |
462.83 |
Feb 02 2018 |
12831 |
462.83 |
Feb 02 2018 |
17349 |
462.83 |
Jan 26 2018 |
12876 |
462.83 |
Jan 26 2018 |
17373 |
462.83 |
Jan 19 2018 |
12887 |
462.83 |
Jan 19 2018 |
17379 |
462.83 |
Jan 12 2018 |
12914 |
462.83 |
Jan 12 2018 |
17381 |
462.83 |
Jan 05 2018 |
12914 |
462.83 |
Jan 05 2018 |
17406 |
462.83 |
Dec 29 2017 |
12915 |
462.83 |
Dec 29 2017 |
17407 |
462.83 |
Dec 22 2017 |
12915 |
462.83 |
Dec 22 2017 |
17409 |
462.83 |
Dec 15 2017 |
12915 |
462.83 |
Dec 15 2017 |
17404 |
462.83 |
Dec 08 2017 |
12915 |
462.83 |
Dec 08 2017 |
17404 |
462.83 |
Dec 01 2017 |
12915 |
462.83 |
Dec 01 2017 |
17404 |
462.83 |
Nov 24 2017 |
12915 |
462.83 |
Nov 24 2017 |
17404 |
462.83 |
Nov 17 2017 |
12915 |
462.83 |
Nov 17 2017 |
17404 |
462.83 |
Nov 10 2017 |
12927 |
462.83 |
Nov 10 2017 |
17413 |
462.83 |
Nov 03 2017 |
12927 |
462.83 |
Nov 03 2017 |
17414 |
462.83 |
Oct 27 2017 |
12958 |
462.83 |
Oct 27 2017 |
17451 |
462.83 |
Oct 20 2017 |
12879 |
462.83 |
Oct 20 2017 |
17392 |
462.83 |
Oct 13 2017 |
12920 |
462.83 |
Oct 13 2017 |
17419 |
462.83 |
Oct 06 2017 |
12919 |
462.83 |
Oct 06 2017 |
17419 |
462.83 |
Sep 29 2017 |
12918 |
462.83 |
Sep 29 2017 |
17332 |
462.83 |
Sep 22 2017 |
13093 |
462.83 |
Sep 22 2017 |
17492 |
462.83 |
Sep 15 2017 |
13100 |
462.83 |
Sep 15 2017 |
17575 |
462.83 |
Sep 08 2017 |
13033 |
462.83 |
Sep 08 2017 |
17701 |
462.83 |
Sep 01 2017 |
13070 |
462.83 |
Sep 01 2017 |
17761 |
462.83 |
Aug 25 2017 |
13425 |
462.83 |
Aug 25 2017 |
18129 |
462.83 |
Aug 18 2017 |
13472 |
462.83 |
Aug 18 2017 |
18225 |
462.83 |
Aug 11 2017 |
13531 |
462.83 |
Aug 11 2017 |
18263 |
462.83 |
Aug 04 2017 |
13604 |
462.83 |
Aug 04 2017 |
18456 |
462.83 |
Jul 28 2017 |
13694 |
462.83 |
Jul 28 2017 |
18584 |
462.83 |
Jul 21 2017 |
13758 |
462.83 |
Jul 21 2017 |
18704 |
462.83 |
Jul 14 2017 |
13846 |
462.83 |
Jul 14 2017 |
18765 |
462.83 |
Jul 07 2017 |
13893 |
462.83 |
Jul 07 2017 |
18837 |
462.83 |
Jun 30 2017 |
13911 |
462.83 |
Jun 30 2017 |
18904 |
462.83 |
Jun 23 2017 |
14085 |
462.83 |
Jun 23 2017 |
19010 |
462.83 |
Jun 16 2017 |
14138 |
462.83 |
Jun 16 2017 |
19019 |
462.83 |
Jun 09 2017 |
14011 |
462.83 |
Jun 09 2017 |
18903 |
462.83 |
Jun 02 2017 |
14330 |
462.83 |
Jun 02 2017 |
19170 |
462.83 |
May 12 2017 |
6414 |
443.06 |
May 12 2017 |
11776 |
435.87 |
May 12 2017 |
15436 |
433.62 |
May 05 2017 |
6610 |
443.06 |
May 05 2017 |
11799 |
435.87 |
May 05 2017 |
15412 |
433.62 |
Apr 28 2017 |
6643 |
443.06 |
Apr 28 2017 |
11714 |
435.87 |
Apr 28 2017 |
15209 |
433.62 |
Apr 21 2017 |
6737 |
443.06 |
Apr 21 2017 |
11901 |
435.87 |
Apr 21 2017 |
15387 |
433.62 |
Apr 14 2017 |
6889 |
443.06 |
Apr 14 2017 |
11997 |
435.87 |
Apr 14 2017 |
15422 |
433.62 |
Apr 07 2017 |
6895 |
443.06 |
Apr 07 2017 |
11885 |
435.87 |
Apr 07 2017 |
15174 |
433.62 |
Mar 31 2017 |
7135 |
443.06 |
Mar 31 2017 |
11914 |
435.87 |
Mar 31 2017 |
15402 |
433.62 |
Mar 24 2017 |
6976 |
443.06 |
Mar 24 2017 |
11698 |
435.87 |
Mar 24 2017 |
15192 |
433.62 |
Mar 17 2017 |
7079 |
443.06 |
Mar 17 2017 |
9751 |
415.98 |
Mar 17 2017 |
9676 |
407.95 |
Mar 17 2017 |
13143 |
417.82 |
Mar 10 2017 |
6987 |
443.06 |
Mar 10 2017 |
9811 |
415.98 |
Mar 10 2017 |
9791 |
407.95 |
Mar 10 2017 |
13241 |
417.82 |
Mar 03 2017 |
7003 |
443.06 |
Mar 03 2017 |
9727 |
415.98 |
Mar 03 2017 |
9741 |
407.95 |
Mar 03 2017 |
13190 |
417.82 |
Feb 24 2017 |
7097 |
443.06 |
Feb 24 2017 |
9812 |
415.98 |
Feb 24 2017 |
9706 |
407.95 |
Feb 24 2017 |
13213 |
417.82 |
Feb 17 2017 |
7009 |
443.06 |
Feb 17 2017 |
9843 |
415.98 |
Feb 17 2017 |
9545 |
407.95 |
Feb 17 2017 |
13252 |
417.82 |
Feb 10 2017 |
7086 |
443.06 |
Feb 10 2017 |
9973 |
415.98 |
Feb 10 2017 |
9571 |
407.95 |
Feb 10 2017 |
13324 |
417.82 |
Feb 03 2017 |
7055 |
443.06 |
Feb 03 2017 |
9953 |
415.98 |
Feb 03 2017 |
9590 |
407.95 |
Feb 03 2017 |
13306 |
417.82 |
Jan 27 2017 |
7043 |
443.06 |
Jan 27 2017 |
9926 |
415.98 |
Jan 27 2017 |
9607 |
407.95 |
Jan 27 2017 |
13328 |
417.82 |
Jan 20 2017 |
7056 |
443.06 |
Jan 20 2017 |
9906 |
415.98 |
Jan 20 2017 |
9603 |
407.95 |
Jan 20 2017 |
13286 |
417.82 |
Jan 13 2017 |
7056 |
443.06 |
Jan 13 2017 |
9897 |
415.98 |
Jan 13 2017 |
9606 |
407.95 |
Jan 13 2017 |
13275 |
417.82 |
Jan 06 2017 |
7056 |
443.06 |
Jan 06 2017 |
9897 |
415.98 |
Jan 06 2017 |
9579 |
407.95 |
Jan 06 2017 |
13253 |
417.82 |
Dec 30 2016 |
7054 |
443.06 |
Dec 30 2016 |
9897 |
415.98 |
Dec 30 2016 |
9581 |
407.95 |
Dec 30 2016 |
13258 |
417.82 |
Dec 23 2016 |
7054 |
443.06 |
Dec 23 2016 |
9897 |
415.98 |
Dec 23 2016 |
9581 |
407.95 |
Dec 23 2016 |
13258 |
417.82 |
Dec 16 2016 |
7054 |
443.06 |
Dec 16 2016 |
9897 |
415.98 |
Dec 16 2016 |
9579 |
407.95 |
Dec 16 2016 |
13258 |
417.82 |
Dec 09 2016 |
7058 |
443.06 |
Dec 09 2016 |
9894 |
415.98 |
Dec 09 2016 |
9579 |
407.95 |
Dec 09 2016 |
13261 |
417.82 |
Dec 02 2016 |
7058 |
443.06 |
Dec 02 2016 |
9894 |
415.98 |
Dec 02 2016 |
9579 |
407.95 |
Dec 02 2016 |
13262 |
417.82 |
Nov 25 2016 |
7047 |
443.06 |
Nov 25 2016 |
9894 |
415.98 |
Nov 25 2016 |
9577 |
407.95 |
Nov 25 2016 |
13261 |
417.82 |
Nov 18 2016 |
7047 |
443.06 |
Nov 18 2016 |
9894 |
415.98 |
Nov 18 2016 |
9577 |
407.95 |
Nov 18 2016 |
13261 |
417.82 |
Nov 11 2016 |
7047 |
443.06 |
Nov 11 2016 |
9886 |
415.98 |
Nov 11 2016 |
9577 |
407.95 |
Nov 11 2016 |
13254 |
417.82 |
Nov 04 2016 |
7047 |
443.06 |
Nov 04 2016 |
9886 |
415.98 |
Nov 04 2016 |
9577 |
407.95 |
Nov 04 2016 |
13254 |
417.82 |
Oct 28 2016 |
7035 |
443.06 |
Oct 28 2016 |
9902 |
415.98 |
Oct 28 2016 |
9578 |
407.95 |
Oct 28 2016 |
13272 |
417.82 |
Oct 21 2016 |
7035 |
443.06 |
Oct 21 2016 |
9912 |
415.98 |
Oct 21 2016 |
9573 |
407.95 |
Oct 21 2016 |
13277 |
417.82 |
Oct 14 2016 |
7058 |
443.06 |
Oct 14 2016 |
12009 |
435.87 |
Oct 14 2016 |
15477 |
433.62 |
Oct 07 2016 |
7057 |
443.06 |
Oct 07 2016 |
12012 |
435.87 |
Oct 07 2016 |
15486 |
433.62 |
Sep 30 2016 |
7096 |
443.06 |
Sep 30 2016 |
12019 |
435.87 |
Sep 30 2016 |
15497 |
433.62 |
Sep 23 2016 |
7065 |
443.06 |
Sep 23 2016 |
11899 |
435.87 |
Sep 23 2016 |
15390 |
433.62 |
Sep 16 2016 |
7074 |
443.06 |
Sep 16 2016 |
11847 |
435.87 |
Sep 16 2016 |
15409 |
433.62 |
Sep 09 2016 |
7150 |
443.06 |
Sep 09 2016 |
11972 |
435.87 |
Sep 09 2016 |
15492 |
433.62 |
Sep 02 2016 |
7297 |
443.06 |
Sep 02 2016 |
12013 |
435.87 |
Sep 02 2016 |
15649 |
433.62 |
Aug 26 2016 |
7123 |
443.06 |
Aug 26 2016 |
11758 |
435.87 |
Aug 26 2016 |
15418 |
433.62 |
Aug 19 2016 |
7255 |
443.06 |
Aug 19 2016 |
11787 |
435.87 |
Aug 19 2016 |
15453 |
433.62 |
Aug 12 2016 |
7636 |
443.06 |
Aug 12 2016 |
11806 |
435.87 |
Aug 12 2016 |
17337 |
436.77 |
Aug 05 2016 |
7689 |
443.06 |
Aug 05 2016 |
11848 |
435.87 |
Aug 05 2016 |
17441 |
436.77 |
Jul 29 2016 |
7717 |
443.06 |
Jul 29 2016 |
11717 |
435.87 |
Jul 29 2016 |
17572 |
436.77 |
Jul 22 2016 |
7832 |
443.06 |
Jul 22 2016 |
11840 |
435.87 |
Jul 22 2016 |
17770 |
436.77 |
Jun 22 2016 |
7767 |
443.06 |
Jun 22 2016 |
12023 |
435.87 |
Jun 22 2016 |
18764 |
436.77 |
Jun 15 2016 |
8030 |
443.06 |
Jun 15 2016 |
12192 |
435.87 |
Jun 15 2016 |
18966 |
436.77 |
Jun 08 2016 |
8127 |
443.06 |
Jun 08 2016 |
12233 |
435.87 |
Jun 08 2016 |
19019 |
436.77 |
Jun 01 2016 |
7196 |
422.35 |
Jun 01 2016 |
12496 |
437.82 |
Jun 01 2016 |
7976 |
381.06 |
Jun 01 2016 |
16458 |
417.95 |
May 25 2016 |
7118 |
422.35 |
May 25 2016 |
12505 |
437.82 |
May 25 2016 |
8010 |
381.06 |
May 25 2016 |
16402 |
417.95 |
May 18 2016 |
7188 |
422.35 |
May 18 2016 |
12599 |
437.82 |
May 18 2016 |
8080 |
381.06 |
May 18 2016 |
16522 |
417.95 |
May 11 2016 |
6033 |
401.65 |
May 11 2016 |
12846 |
439.78 |
May 11 2016 |
8052 |
381.06 |
May 11 2016 |
14927 |
407.5 |
May 04 2016 |
6044 |
401.65 |
May 04 2016 |
12775 |
439.78 |
May 04 2016 |
7969 |
381.06 |
May 04 2016 |
14898 |
407.5 |
Apr 27 2016 |
6193 |
401.65 |
Apr 27 2016 |
12999 |
439.78 |
Apr 27 2016 |
8183 |
381.06 |
Apr 27 2016 |
15141 |
407.5 |
Apr 20 2016 |
6254 |
401.65 |
Apr 20 2016 |
12953 |
439.78 |
Apr 20 2016 |
8250 |
381.06 |
Apr 20 2016 |
15189 |
407.5 |
Apr 13 2016 |
6319 |
401.65 |
Apr 13 2016 |
13262 |
439.78 |
Apr 13 2016 |
8192 |
381.06 |
Apr 13 2016 |
15157 |
407.5 |
Apr 06 2016 |
6433 |
401.65 |
Apr 06 2016 |
13588 |
439.78 |
Apr 06 2016 |
8168 |
381.06 |
Apr 06 2016 |
15297 |
407.5 |
Mar 30 2016 |
6278 |
401.65 |
Mar 30 2016 |
13440 |
439.78 |
Mar 30 2016 |
8094 |
381.06 |
Mar 30 2016 |
15146 |
407.5 |
Mar 23 2016 |
6496 |
401.65 |
Mar 23 2016 |
13702 |
439.78 |
Mar 23 2016 |
8103 |
381.06 |
Mar 23 2016 |
15295 |
407.5 |
Mar 16 2016 |
6475 |
401.65 |
Mar 16 2016 |
6742 |
375 |
Mar 16 2016 |
7342 |
374.79 |
Mar 16 2016 |
11284 |
380.24 |
Mar 09 2016 |
6524 |
401.65 |
Mar 09 2016 |
6736 |
375 |
Mar 09 2016 |
7342 |
374.79 |
Mar 09 2016 |
11334 |
380.24 |
Mar 02 2016 |
6548 |
401.65 |
Mar 02 2016 |
6697 |
375 |
Mar 02 2016 |
7329 |
374.79 |
Mar 02 2016 |
11299 |
380.24 |
Feb 24 2016 |
6524 |
401.65 |
Feb 24 2016 |
6717 |
375 |
Feb 24 2016 |
7303 |
374.79 |
Feb 24 2016 |
11280 |
380.24 |
Feb 17 2016 |
6582 |
401.65 |
Feb 17 2016 |
6807 |
375 |
Feb 17 2016 |
7341 |
374.79 |
Feb 17 2016 |
11393 |
380.24 |
Feb 10 2016 |
6622 |
401.65 |
Feb 10 2016 |
6827 |
375 |
Feb 10 2016 |
7379 |
374.79 |
Feb 10 2016 |
11418 |
380.24 |
Feb 03 2016 |
6620 |
401.65 |
Feb 03 2016 |
6868 |
375 |
Feb 03 2016 |
7396 |
374.79 |
Feb 03 2016 |
11430 |
380.24 |
Jan 27 2016 |
6620 |
401.65 |
Jan 27 2016 |
6886 |
375 |
Jan 27 2016 |
7406 |
374.79 |
Jan 27 2016 |
11440 |
380.24 |
Jan 20 2016 |
6625 |
401.65 |
Jan 20 2016 |
6879 |
375 |
Jan 20 2016 |
7430 |
374.79 |
Jan 20 2016 |
11446 |
380.24 |
Jan 13 2016 |
6625 |
401.65 |
Jan 13 2016 |
6879 |
375 |
Jan 13 2016 |
7440 |
374.79 |
Jan 13 2016 |
11455 |
380.24 |
Jan 06 2016 |
6625 |
401.65 |
Jan 06 2016 |
6879 |
375 |
Jan 06 2016 |
7443 |
374.79 |
Jan 06 2016 |
11461 |
380.24 |
Dec 30 2015 |
6625 |
401.65 |
Dec 30 2015 |
6879 |
375 |
Dec 30 2015 |
7445 |
374.79 |
Dec 30 2015 |
11464 |
380.24 |
Dec 23 2015 |
6625 |
401.65 |
Dec 23 2015 |
6879 |
375 |
Dec 23 2015 |
7445 |
374.79 |
Dec 23 2015 |
11465 |
380.24 |
Dec 16 2015 |
6625 |
401.65 |
Dec 16 2015 |
6879 |
375 |
Dec 16 2015 |
7445 |
374.79 |
Dec 16 2015 |
11465 |
380.24 |
Dec 09 2015 |
6625 |
401.65 |
Dec 09 2015 |
6879 |
375 |
Dec 09 2015 |
7451 |
374.79 |
Dec 09 2015 |
11467 |
380.24 |
Dec 02 2015 |
6625 |
401.65 |
Dec 02 2015 |
6880 |
375 |
Dec 02 2015 |
7452 |
374.79 |
Dec 02 2015 |
11468 |
380.24 |
Nov 25 2015 |
6625 |
401.65 |
Nov 25 2015 |
6880 |
375 |
Nov 25 2015 |
7452 |
374.79 |
Nov 25 2015 |
11469 |
380.24 |
Nov 18 2015 |
6625 |
401.65 |
Nov 18 2015 |
6880 |
375 |
Nov 18 2015 |
7452 |
374.79 |
Nov 18 2015 |
11469 |
380.24 |
Nov 11 2015 |
6625 |
401.65 |
Nov 11 2015 |
6872 |
375 |
Nov 11 2015 |
7452 |
374.79 |
Nov 11 2015 |
11470 |
380.24 |
Nov 04 2015 |
6625 |
401.65 |
Nov 04 2015 |
6872 |
375 |
Nov 04 2015 |
7452 |
374.79 |
Nov 04 2015 |
11470 |
380.24 |
Oct 28 2015 |
6615 |
401.65 |
Oct 28 2015 |
6873 |
375 |
Oct 28 2015 |
7440 |
374.79 |
Oct 28 2015 |
11456 |
380.24 |
Oct 21 2015 |
6595 |
401.65 |
Oct 21 2015 |
6860 |
375 |
Oct 21 2015 |
7450 |
374.79 |
Oct 21 2015 |
11452 |
380.24 |
Oct 14 2015 |
6595 |
401.65 |
Oct 14 2015 |
6864 |
375 |
Oct 14 2015 |
7454 |
374.79 |
Oct 14 2015 |
11455 |
380.24 |
Oct 07 2015 |
6595 |
401.65 |
Oct 07 2015 |
6864 |
375 |
Oct 07 2015 |
7443 |
374.79 |
Oct 07 2015 |
11448 |
380.24 |
Sep 30 2015 |
6608 |
401.65 |
Sep 30 2015 |
6869 |
375 |
Sep 30 2015 |
7449 |
374.79 |
Sep 30 2015 |
11460 |
380.24 |
Sep 23 2015 |
6601 |
401.65 |
Sep 23 2015 |
6912 |
375 |
Sep 23 2015 |
7450 |
374.79 |
Sep 23 2015 |
11503 |
380.24 |
Sep 16 2015 |
6583 |
401.65 |
Sep 16 2015 |
6859 |
375 |
Sep 16 2015 |
7457 |
374.79 |
Sep 16 2015 |
11469 |
380.24 |
Sep 09 2015 |
6545 |
401.65 |
Sep 09 2015 |
6837 |
375 |
Sep 09 2015 |
7487 |
374.79 |
Sep 09 2015 |
11471 |
380.24 |
Sep 02 2015 |
6454 |
401.65 |
Sep 02 2015 |
6892 |
375 |
Sep 02 2015 |
7427 |
374.79 |
Sep 02 2015 |
11440 |
380.24 |
Aug 26 2015 |
6628 |
401.65 |
Aug 26 2015 |
7002 |
375 |
Aug 26 2015 |
7588 |
374.79 |
Aug 26 2015 |
11586 |
380.24 |
Aug 19 2015 |
6568 |
401.65 |
Aug 19 2015 |
7202 |
375 |
Aug 19 2015 |
7584 |
374.79 |
Aug 19 2015 |
11754 |
380.24 |
Aug 12 2015 |
6616 |
401.65 |
Aug 12 2015 |
7205 |
375 |
Aug 12 2015 |
7647 |
374.79 |
Aug 12 2015 |
11816 |
380.24 |
Aug 05 2015 |
6617 |
401.65 |
Aug 05 2015 |
7277 |
375 |
Aug 05 2015 |
7628 |
374.79 |
Aug 05 2015 |
11825 |
380.24 |
Jul 29 2015 |
6569 |
401.65 |
Jul 29 2015 |
7311 |
375 |
Jul 29 2015 |
7739 |
374.79 |
Jul 29 2015 |
11996 |
380.24 |
Jul 22 2015 |
6607 |
401.65 |
Jul 22 2015 |
7300 |
375 |
Jul 22 2015 |
7719 |
374.79 |
Jul 22 2015 |
12007 |
380.24 |
Jul 15 2015 |
6759 |
401.65 |
Jul 15 2015 |
7479 |
375 |
Jul 15 2015 |
7851 |
374.79 |
Jul 15 2015 |
12120 |
380.24 |
Jul 08 2015 |
6823 |
401.65 |
Jul 08 2015 |
7517 |
375 |
Jul 08 2015 |
7906 |
374.79 |
Jul 08 2015 |
12248 |
380.24 |
Jul 01 2015 |
6889 |
401.65 |
Jul 01 2015 |
7562 |
375 |
Jul 01 2015 |
7984 |
374.79 |
Jul 01 2015 |
12338 |
380.24 |
Jun 24 2015 |
6870 |
401.65 |
Jun 24 2015 |
7586 |
375 |
Jun 24 2015 |
8053 |
374.79 |
Jun 24 2015 |
12395 |
380.24 |
Jun 17 2015 |
6842 |
401.65 |
Jun 17 2015 |
7567 |
375 |
Jun 17 2015 |
8098 |
374.79 |
Jun 17 2015 |
12472 |
380.24 |
Jun 10 2015 |
2713 |
310.21 |
Jun 10 2015 |
7516 |
368.51 |
Jun 10 2015 |
7575 |
339.36 |
Jun 03 2015 |
6330 |
391.5 |
Jun 03 2015 |
5094 |
345.09 |
Jun 03 2015 |
8822 |
381.76 |
Jun 03 2015 |
11160 |
369.04 |
May 27 2015 |
6254 |
391.5 |
May 27 2015 |
5047 |
345.09 |
May 27 2015 |
8831 |
381.76 |
May 27 2015 |
11112 |
369.04 |
May 20 2015 |
6245 |
391.5 |
May 20 2015 |
5120 |
345.09 |
May 20 2015 |
8893 |
381.76 |
May 20 2015 |
11168 |
369.04 |
May 13 2015 |
6263 |
391.5 |
May 13 2015 |
5158 |
345.09 |
May 13 2015 |
8902 |
381.76 |
May 13 2015 |
11236 |
369.04 |
May 06 2015 |
5900 |
391.5 |
May 06 2015 |
8219 |
379.98 |
May 06 2015 |
9877 |
395 |
May 06 2015 |
13533 |
388.82 |
Apr 29 2015 |
6082 |
391.5 |
Apr 29 2015 |
8315 |
379.98 |
Apr 29 2015 |
9984 |
395 |
Apr 29 2015 |
13754 |
388.82 |
Apr 22 2015 |
5449 |
376.27 |
Apr 22 2015 |
8371 |
379.96 |
Apr 22 2015 |
10254 |
397.18 |
Apr 22 2015 |
12816 |
381.49 |
Apr 15 2015 |
5394 |
376.27 |
Apr 15 2015 |
8370 |
379.96 |
Apr 15 2015 |
10200 |
397.18 |
Apr 15 2015 |
12843 |
381.49 |
Apr 08 2015 |
5403 |
376.27 |
Apr 08 2015 |
8344 |
379.96 |
Apr 08 2015 |
10381 |
397.18 |
Apr 08 2015 |
12880 |
381.49 |
Apr 01 2015 |
5368 |
376.27 |
Apr 01 2015 |
8422 |
379.96 |
Apr 01 2015 |
10831 |
400.83 |
Apr 01 2015 |
12173 |
374.58 |
Mar 25 2015 |
5358 |
376.27 |
Mar 25 2015 |
8099 |
379.96 |
Mar 25 2015 |
10723 |
400.83 |
Mar 25 2015 |
11807 |
374.58 |
Mar 18 2015 |
5194 |
376.27 |
Mar 18 2015 |
7025 |
370.94 |
Mar 18 2015 |
10282 |
397.39 |
Mar 18 2015 |
10680 |
366.87 |
Mar 11 2015 |
5363 |
376.27 |
Mar 11 2015 |
7190 |
370.94 |
Mar 11 2015 |
10358 |
397.39 |
Mar 11 2015 |
11055 |
366.87 |
Mar 04 2015 |
5441 |
376.27 |
Mar 04 2015 |
7039 |
367.84 |
Mar 04 2015 |
10512 |
397.39 |
Mar 04 2015 |
11172 |
366.87 |
Feb 25 2015 |
5389 |
376.27 |
Feb 25 2015 |
7094 |
367.84 |
Feb 25 2015 |
10460 |
397.39 |
Feb 25 2015 |
11182 |
366.87 |
Feb 18 2015 |
5417 |
376.27 |
Feb 18 2015 |
7172 |
367.84 |
Feb 18 2015 |
10527 |
397.39 |
Feb 18 2015 |
11259 |
366.87 |
Feb 11 2015 |
5444 |
376.27 |
Feb 11 2015 |
7194 |
367.84 |
Feb 11 2015 |
10542 |
397.39 |
Feb 11 2015 |
11269 |
366.87 |
Feb 04 2015 |
5445 |
376.27 |
Feb 04 2015 |
7224 |
367.84 |
Feb 04 2015 |
10547 |
397.39 |
Feb 04 2015 |
11277 |
366.87 |
Jan 28 2015 |
5445 |
376.27 |
Jan 28 2015 |
7216 |
367.84 |
Jan 28 2015 |
10562 |
397.39 |
Jan 28 2015 |
11286 |
366.87 |
Jan 21 2015 |
5451 |
376.27 |
Jan 21 2015 |
7228 |
367.84 |
Jan 21 2015 |
10568 |
397.39 |
Jan 21 2015 |
11298 |
366.87 |
Jan 14 2015 |
5451 |
376.27 |
Jan 14 2015 |
7237 |
367.84 |
Jan 14 2015 |
10582 |
397.39 |
Jan 14 2015 |
11321 |
366.87 |
Jan 07 2015 |
5451 |
376.27 |
Jan 07 2015 |
7237 |
367.84 |
Jan 07 2015 |
10563 |
397.39 |
Jan 07 2015 |
11310 |
366.87 |
Dec 31 2014 |
5454 |
376.27 |
Dec 31 2014 |
7237 |
367.84 |
Dec 31 2014 |
10565 |
397.39 |
Dec 31 2014 |
11310 |
366.87 |
Dec 24 2014 |
5454 |
376.27 |
Dec 24 2014 |
7237 |
367.84 |
Dec 24 2014 |
10565 |
397.39 |
Dec 24 2014 |
11310 |
366.87 |
Dec 17 2014 |
5454 |
376.27 |
Dec 17 2014 |
7237 |
367.84 |
Dec 17 2014 |
10552 |
397.39 |
Dec 17 2014 |
11305 |
366.87 |
Dec 10 2014 |
5454 |
376.27 |
Dec 10 2014 |
7237 |
367.84 |
Dec 10 2014 |
10552 |
397.39 |
Dec 10 2014 |
11305 |
366.87 |
Dec 03 2014 |
5455 |
376.27 |
Dec 03 2014 |
7237 |
367.84 |
Dec 03 2014 |
10552 |
397.39 |
Dec 03 2014 |
11305 |
366.87 |
Nov 26 2014 |
5455 |
376.27 |
Nov 26 2014 |
7237 |
367.84 |
Nov 26 2014 |
10552 |
397.39 |
Nov 26 2014 |
11305 |
366.87 |
Nov 19 2014 |
5455 |
376.27 |
Nov 19 2014 |
7237 |
367.84 |
Nov 19 2014 |
10552 |
397.39 |
Nov 19 2014 |
11305 |
366.87 |
Nov 12 2014 |
5455 |
376.27 |
Nov 12 2014 |
7237 |
367.84 |
Nov 12 2014 |
10552 |
397.39 |
Nov 12 2014 |
11305 |
366.87 |
Nov 05 2014 |
5455 |
376.27 |
Nov 05 2014 |
7237 |
367.84 |
Nov 05 2014 |
10552 |
397.39 |
Nov 05 2014 |
11305 |
366.87 |
Oct 29 2014 |
5455 |
376.27 |
Oct 29 2014 |
7236 |
367.84 |
Oct 29 2014 |
10552 |
397.39 |
Oct 29 2014 |
11304 |
366.87 |
Oct 22 2014 |
5450 |
376.27 |
Oct 22 2014 |
7231 |
367.84 |
Oct 22 2014 |
10524 |
397.39 |
Oct 22 2014 |
11319 |
366.87 |
Oct 15 2014 |
5448 |
376.27 |
Oct 15 2014 |
7207 |
367.84 |
Oct 15 2014 |
10502 |
397.39 |
Oct 15 2014 |
11293 |
366.87 |
Oct 08 2014 |
5447 |
376.27 |
Oct 08 2014 |
7211 |
367.84 |
Oct 08 2014 |
10486 |
397.39 |
Oct 08 2014 |
11294 |
366.87 |
Oct 01 2014 |
5451 |
376.27 |
Oct 01 2014 |
7214 |
367.84 |
Oct 01 2014 |
10498 |
397.39 |
Oct 01 2014 |
11306 |
366.87 |
Sep 24 2014 |
5429 |
376.27 |
Sep 24 2014 |
7241 |
367.84 |
Sep 24 2014 |
10467 |
397.39 |
Sep 24 2014 |
11288 |
366.87 |
Sep 17 2014 |
5410 |
376.27 |
Sep 17 2014 |
7208 |
367.84 |
Sep 17 2014 |
10518 |
397.39 |
Sep 17 2014 |
11286 |
366.87 |
Sep 10 2014 |
5412 |
376.27 |
Sep 10 2014 |
7216 |
367.84 |
Sep 10 2014 |
10418 |
397.39 |
Sep 10 2014 |
11294 |
366.87 |
Sep 03 2014 |
5414 |
376.27 |
Sep 03 2014 |
7223 |
367.84 |
Sep 03 2014 |
10452 |
397.39 |
Sep 03 2014 |
11341 |
366.87 |
Aug 27 2014 |
5310 |
376.27 |
Aug 27 2014 |
7149 |
367.84 |
Aug 27 2014 |
10540 |
397.39 |
Aug 27 2014 |
11332 |
366.87 |
Aug 20 2014 |
5292 |
376.27 |
Aug 20 2014 |
7127 |
367.84 |
Aug 20 2014 |
10511 |
397.39 |
Aug 20 2014 |
11355 |
366.87 |
Aug 13 2014 |
5327 |
376.27 |
Aug 13 2014 |
7117 |
367.84 |
Aug 13 2014 |
9689 |
388.57 |
Aug 13 2014 |
11409 |
366.87 |
Aug 06 2014 |
5299 |
376.27 |
Aug 06 2014 |
7219 |
367.84 |
Aug 06 2014 |
9740 |
388.57 |
Aug 06 2014 |
11452 |
366.87 |
Jul 30 2014 |
5380 |
376.27 |
Jul 30 2014 |
7235 |
367.84 |
Jul 30 2014 |
9759 |
388.57 |
Jul 30 2014 |
11531 |
366.87 |
Jul 23 2014 |
5264 |
376.27 |
Jul 23 2014 |
7229 |
367.84 |
Jul 23 2014 |
9700 |
388.57 |
Jul 23 2014 |
11503 |
366.87 |
Jul 16 2014 |
5372 |
376.27 |
Jul 16 2014 |
7301 |
367.84 |
Jul 16 2014 |
9704 |
388.57 |
Jul 16 2014 |
11478 |
366.87 |
Jul 09 2014 |
4613 |
361.05 |
Jul 09 2014 |
6965 |
363.8 |
Jul 09 2014 |
10783 |
399.27 |
Jul 09 2014 |
10945 |
362.58 |
Jul 02 2014 |
4755 |
361.05 |
Jul 02 2014 |
7020 |
363.8 |
Jul 02 2014 |
10891 |
399.27 |
Jul 02 2014 |
11062 |
362.58 |
Jun 25 2014 |
4611 |
361.05 |
Jun 25 2014 |
7077 |
363.8 |
Jun 25 2014 |
11014 |
399.27 |
Jun 25 2014 |
11047 |
362.58 |
Jun 18 2014 |
4588 |
361.05 |
Jun 18 2014 |
7106 |
363.8 |
Jun 18 2014 |
11110 |
399.27 |
Jun 18 2014 |
11103 |
362.58 |
Jun 11 2014 |
4793 |
361.05 |
Jun 11 2014 |
7126 |
363.8 |
Jun 11 2014 |
11125 |
399.27 |
Jun 11 2014 |
11215 |
362.58 |
Jun 04 2014 |
4840 |
361.05 |
Jun 04 2014 |
9463 |
386.74 |
Jun 04 2014 |
11335 |
399.27 |
Jun 04 2014 |
11330 |
362.58 |
May 28 2014 |
4877 |
361.05 |
May 28 2014 |
9446 |
386.74 |
May 28 2014 |
11376 |
399.27 |
May 28 2014 |
11363 |
362.58 |
May 21 2014 |
4868 |
361.05 |
May 21 2014 |
9454 |
386.74 |
May 21 2014 |
11446 |
399.27 |
May 21 2014 |
11401 |
362.58 |
May 14 2014 |
4932 |
361.05 |
May 14 2014 |
8314 |
374.57 |
May 14 2014 |
11522 |
399.27 |
May 14 2014 |
11474 |
362.58 |
May 07 2014 |
7973 |
373.23 |
May 07 2014 |
12983 |
416.46 |
May 07 2014 |
11658 |
365.07 |
Apr 30 2014 |
9908 |
389.69 |
Apr 30 2014 |
13439 |
416.46 |
Apr 30 2014 |
11980 |
365.07 |
Apr 23 2014 |
10159 |
389.69 |
Apr 23 2014 |
13582 |
416.46 |
Apr 23 2014 |
12147 |
365.07 |
Apr 16 2014 |
10198 |
389.69 |
Apr 16 2014 |
13489 |
416.46 |
Apr 16 2014 |
12082 |
365.07 |
Apr 09 2014 |
10565 |
389.69 |
Apr 09 2014 |
13630 |
416.46 |
Apr 09 2014 |
12273 |
365.07 |
Apr 02 2014 |
11568 |
398.88 |
Apr 02 2014 |
13855 |
417.35 |
Apr 02 2014 |
14868 |
386.13 |
Mar 26 2014 |
11363 |
398.88 |
Mar 26 2014 |
14129 |
417.35 |
Mar 26 2014 |
14888 |
386.13 |
Mar 19 2014 |
11333 |
398.88 |
Mar 19 2014 |
14200 |
417.35 |
Mar 19 2014 |
14908 |
386.13 |
Mar 12 2014 |
11340 |
398.88 |
Mar 12 2014 |
14206 |
417.35 |
Mar 12 2014 |
14917 |
386.13 |
Mar 05 2014 |
12639 |
412.33 |
Mar 05 2014 |
14239 |
417.35 |
Mar 05 2014 |
17530 |
405.54 |
Feb 26 2014 |
12579 |
412.33 |
Feb 26 2014 |
13940 |
414.42 |
Feb 26 2014 |
16173 |
395.55 |
Feb 19 2014 |
12651 |
412.33 |
Feb 19 2014 |
13968 |
414.42 |
Feb 19 2014 |
16193 |
395.55 |
Feb 12 2014 |
12645 |
412.33 |
Feb 12 2014 |
13981 |
414.42 |
Feb 12 2014 |
16191 |
395.55 |
Feb 05 2014 |
12665 |
412.33 |
Feb 05 2014 |
14080 |
414.42 |
Feb 05 2014 |
16263 |
395.55 |
Jan 29 2014 |
12602 |
412.33 |
Jan 29 2014 |
14167 |
414.42 |
Jan 29 2014 |
16275 |
395.55 |
Jan 22 2014 |
12548 |
412.33 |
Jan 22 2014 |
14130 |
414.42 |
Jan 22 2014 |
16228 |
395.55 |
Jan 15 2014 |
12555 |
412.33 |
Jan 15 2014 |
14164 |
414.42 |
Jan 15 2014 |
16261 |
395.55 |
Jan 08 2014 |
12483 |
412.33 |
Jan 08 2014 |
14179 |
414.42 |
Jan 08 2014 |
16225 |
395.55 |
Jan 01 2014 |
12483 |
412.33 |
Jan 01 2014 |
14183 |
414.42 |
Jan 01 2014 |
16225 |
395.55 |
Dec 25 2013 |
12483 |
412.33 |
Dec 25 2013 |
14183 |
414.42 |
Dec 25 2013 |
16228 |
395.55 |
Dec 18 2013 |
12483 |
412.33 |
Dec 18 2013 |
14183 |
414.42 |
Dec 18 2013 |
16228 |
395.55 |
Dec 11 2013 |
12484 |
412.33 |
Dec 11 2013 |
14183 |
414.42 |
Dec 11 2013 |
16229 |
395.55 |
Dec 04 2013 |
12485 |
412.33 |
Dec 04 2013 |
14183 |
414.42 |
Dec 04 2013 |
16230 |
395.55 |
Nov 27 2013 |
12485 |
412.33 |
Nov 27 2013 |
14183 |
414.42 |
Nov 27 2013 |
16230 |
395.55 |
Nov 20 2013 |
12485 |
412.33 |
Nov 20 2013 |
14183 |
414.42 |
Nov 20 2013 |
16231 |
395.55 |
Nov 13 2013 |
12485 |
412.33 |
Nov 13 2013 |
14184 |
414.42 |
Nov 13 2013 |
16231 |
395.55 |
Nov 06 2013 |
12485 |
412.33 |
Nov 06 2013 |
14185 |
414.42 |
Nov 06 2013 |
16231 |
395.55 |
Oct 30 2013 |
12485 |
412.33 |
Oct 30 2013 |
14183 |
414.42 |
Oct 30 2013 |
16230 |
395.55 |
Oct 23 2013 |
12479 |
412.33 |
Oct 23 2013 |
14184 |
414.42 |
Oct 23 2013 |
16227 |
395.55 |
Oct 16 2013 |
12497 |
412.33 |
Oct 16 2013 |
14159 |
414.42 |
Oct 16 2013 |
16224 |
395.55 |
Oct 09 2013 |
12357 |
412.33 |
Oct 09 2013 |
14152 |
414.42 |
Oct 09 2013 |
16140 |
395.55 |
Oct 02 2013 |
12380 |
412.33 |
Oct 02 2013 |
14142 |
414.42 |
Oct 02 2013 |
16154 |
395.55 |
Sep 25 2013 |
12357 |
412.33 |
Sep 25 2013 |
14057 |
414.42 |
Sep 25 2013 |
16106 |
395.55 |
Sep 18 2013 |
12249 |
412.33 |
Sep 18 2013 |
13995 |
414.42 |
Sep 18 2013 |
15979 |
395.55 |
Sep 11 2013 |
12229 |
412.33 |
Sep 11 2013 |
14250 |
417.77 |
Sep 11 2013 |
17212 |
405.79 |
Sep 04 2013 |
12358 |
412.33 |
Sep 04 2013 |
14287 |
417.77 |
Sep 04 2013 |
17335 |
405.79 |
Aug 28 2013 |
12324 |
412.33 |
Aug 28 2013 |
14261 |
417.77 |
Aug 28 2013 |
17320 |
405.79 |
Aug 21 2013 |
12399 |
412.33 |
Aug 21 2013 |
14338 |
417.77 |
Aug 21 2013 |
17406 |
405.79 |
Aug 14 2013 |
12439 |
412.33 |
Aug 14 2013 |
14432 |
417.77 |
Aug 14 2013 |
17160 |
405.79 |
Aug 07 2013 |
12445 |
412.33 |
Aug 07 2013 |
14629 |
417.77 |
Aug 07 2013 |
17358 |
405.79 |
Jul 31 2013 |
12658 |
412.33 |
Jul 31 2013 |
14730 |
417.77 |
Jul 31 2013 |
17561 |
405.79 |
Jul 24 2013 |
12572 |
412.33 |
Jul 24 2013 |
14885 |
417.77 |
Jul 24 2013 |
17680 |
405.79 |
Jul 17 2013 |
12608 |
412.33 |
Jul 17 2013 |
14939 |
417.77 |
Jul 17 2013 |
17740 |
405.79 |
Jul 10 2013 |
12697 |
412.33 |
Jul 10 2013 |
15099 |
417.77 |
Jul 10 2013 |
17922 |
405.79 |
Jul 03 2013 |
12705 |
412.33 |
Jul 03 2013 |
15218 |
417.77 |
Jul 03 2013 |
17937 |
405.79 |
Jun 26 2013 |
12681 |
412.33 |
Jun 26 2013 |
15483 |
417.77 |
Jun 26 2013 |
18141 |
405.79 |
Jun 19 2013 |
12830 |
412.33 |
Jun 19 2013 |
15664 |
417.77 |
Jun 19 2013 |
18089 |
405.79 |
Jun 12 2013 |
10711 |
390.72 |
Jun 12 2013 |
13456 |
395.97 |
Jun 12 2013 |
16476 |
393.35 |
Jun 05 2013 |
10638 |
390.72 |
Jun 05 2013 |
13286 |
395.97 |
Jun 05 2013 |
16358 |
393.35 |
May 29 2013 |
10535 |
390.72 |
May 29 2013 |
13334 |
395.97 |
May 29 2013 |
16375 |
393.35 |
May 22 2013 |
17622 |
455.55 |
May 22 2013 |
13523 |
395.97 |
May 22 2013 |
20006 |
415.83 |
May 15 2013 |
17643 |
455.55 |
May 15 2013 |
16055 |
419.22 |
May 15 2013 |
21875 |
428.31 |
May 08 2013 |
17624 |
455.55 |
May 08 2013 |
15999 |
419.22 |
May 08 2013 |
21802 |
428.31 |
May 01 2013 |
16106 |
419.22 |
May 01 2013 |
20570 |
419.22 |
Apr 24 2013 |
16106 |
419.22 |
Apr 24 2013 |
20454 |
419.22 |
Apr 17 2013 |
16105 |
419.22 |
Apr 17 2013 |
20514 |
419.22 |
Apr 10 2013 |
17644 |
435.68 |
Apr 10 2013 |
22880 |
435.68 |
Apr 03 2013 |
17515 |
435.68 |
Apr 03 2013 |
22825 |
435.68 |
Mar 27 2013 |
17511 |
435.68 |
Mar 27 2013 |
22948 |
435.68 |
Mar 20 2013 |
17227 |
435.68 |
Mar 20 2013 |
22902 |
435.68 |
Mar 13 2013 |
22263 |
431.78 |
Oct 19 2012 |
18308 |
465.72 |
Oct 19 2012 |
20277 |
426.38 |
Sep 23 2012 |
18154 |
465.72 |
Sep 23 2012 |
20124 |
426.38 |
Aug 31 2012 |
17645 |
465.72 |
Aug 31 2012 |
19693 |
426.38 |
Aug 24 2012 |
17397 |
465.72 |
Aug 24 2012 |
19536 |
426.38 |
Aug 10 2012 |
16742 |
465.72 |
Aug 10 2012 |
19096 |
426.38 |
Aug 03 2012 |
16466 |
465.72 |
Aug 03 2012 |
18872 |
426.38 |
Jul 27 2012 |
15894 |
465.72 |
Jul 27 2012 |
18502 |
426.38 |
Jul 06 2012 |
15078 |
465.72 |
Jul 06 2012 |
18064 |
426.38 |
Jun 22 2012 |
14908 |
406.71 |
Jun 15 2012 |
15340 |
406.71 |
Jun 08 2012 |
15195 |
406.71 |
Jun 01 2012 |
15046 |
406.71 |
May 25 2012 |
14077 |
406.71 |
May 18 2012 |
14245 |
406.71 |
May 11 2012 |
14239 |
406.71 |
May 04 2012 |
13887 |
406.71 |
Apr 27 2012 |
13547 |
406.71 |
Apr 13 2012 |
12608 |
406.71 |
Apr 06 2012 |
12298 |
406.71 |
Mar 27 2012 |
12084 |
406.71 |