| Jul 22 2016 |
13920 |
455.72 |
| Jul 22 2016 |
20610 |
455.72 |
| Jun 22 2016 |
11764 |
433.32 |
| Jun 22 2016 |
18260 |
433.32 |
| Jun 15 2016 |
11928 |
433.32 |
| Jun 15 2016 |
14235 |
441.62 |
| Jun 15 2016 |
18864 |
436.09 |
| Jun 08 2016 |
11966 |
433.32 |
| Jun 08 2016 |
14349 |
441.62 |
| Jun 08 2016 |
18916 |
436.09 |
| Jun 01 2016 |
10208 |
416.7 |
| Jun 01 2016 |
14411 |
441.62 |
| Jun 01 2016 |
17183 |
422.93 |
| May 25 2016 |
9586 |
410.7 |
| May 25 2016 |
12897 |
427.31 |
| May 25 2016 |
14981 |
408.34 |
| May 18 2016 |
9664 |
410.7 |
| May 18 2016 |
13010 |
427.31 |
| May 18 2016 |
15075 |
408.34 |
| May 11 2016 |
9661 |
410.7 |
| May 11 2016 |
12918 |
427.31 |
| May 11 2016 |
15047 |
408.34 |
| May 04 2016 |
9605 |
410.7 |
| May 04 2016 |
12819 |
427.31 |
| May 04 2016 |
15008 |
408.34 |
| Apr 27 2016 |
9799 |
410.7 |
| Apr 27 2016 |
13063 |
427.31 |
| Apr 27 2016 |
15256 |
408.34 |
| Apr 20 2016 |
9781 |
410.7 |
| Apr 20 2016 |
13108 |
427.31 |
| Apr 20 2016 |
15303 |
408.34 |
| Apr 13 2016 |
6149 |
398.64 |
| Apr 13 2016 |
9255 |
403.42 |
| Apr 13 2016 |
12518 |
422.93 |
| Apr 13 2016 |
12900 |
392.01 |
| Apr 06 2016 |
6259 |
398.64 |
| Apr 06 2016 |
9391 |
402.81 |
| Apr 06 2016 |
12541 |
422.93 |
| Apr 06 2016 |
12981 |
392.01 |
| Mar 30 2016 |
6112 |
398.64 |
| Mar 30 2016 |
9280 |
402.81 |
| Mar 30 2016 |
12451 |
422.93 |
| Mar 30 2016 |
12868 |
392.01 |
| Mar 23 2016 |
6325 |
398.64 |
| Mar 23 2016 |
9502 |
402.81 |
| Mar 23 2016 |
12475 |
422.93 |
| Mar 23 2016 |
13019 |
392.01 |
| Mar 16 2016 |
6308 |
398.64 |
| Mar 16 2016 |
9581 |
402.81 |
| Mar 16 2016 |
12364 |
422.93 |
| Mar 16 2016 |
12947 |
392.01 |
| Mar 09 2016 |
6364 |
398.64 |
| Mar 09 2016 |
9622 |
402.81 |
| Mar 09 2016 |
12315 |
422.93 |
| Mar 09 2016 |
12994 |
392.01 |
| Mar 02 2016 |
6390 |
398.64 |
| Mar 02 2016 |
9484 |
402.81 |
| Mar 02 2016 |
12298 |
422.93 |
| Mar 02 2016 |
12920 |
392.01 |
| Feb 24 2016 |
6364 |
398.64 |
| Feb 24 2016 |
7711 |
385.39 |
| Feb 24 2016 |
12245 |
422.93 |
| Feb 24 2016 |
12911 |
392.01 |
| Feb 17 2016 |
6422 |
398.64 |
| Feb 17 2016 |
7826 |
385.39 |
| Feb 17 2016 |
12302 |
422.93 |
| Feb 17 2016 |
13041 |
392.01 |
| Feb 10 2016 |
6460 |
398.64 |
| Feb 10 2016 |
7837 |
385.39 |
| Feb 10 2016 |
12321 |
422.93 |
| Feb 10 2016 |
13059 |
392.01 |
| Feb 03 2016 |
6458 |
398.64 |
| Feb 03 2016 |
9109 |
397.38 |
| Feb 03 2016 |
12848 |
427.9 |
| Feb 03 2016 |
12299 |
386.58 |
| Jan 27 2016 |
6458 |
398.64 |
| Jan 27 2016 |
9134 |
397.38 |
| Jan 27 2016 |
12824 |
427.9 |
| Jan 27 2016 |
12299 |
386.58 |
| Jan 20 2016 |
6462 |
398.64 |
| Jan 20 2016 |
9136 |
397.38 |
| Jan 20 2016 |
12852 |
427.9 |
| Jan 20 2016 |
12309 |
386.58 |
| Jan 13 2016 |
6462 |
398.64 |
| Jan 13 2016 |
9136 |
397.38 |
| Jan 13 2016 |
12873 |
427.9 |
| Jan 13 2016 |
12320 |
386.58 |
| Jan 06 2016 |
6462 |
398.64 |
| Jan 06 2016 |
9136 |
397.38 |
| Jan 06 2016 |
12881 |
427.9 |
| Jan 06 2016 |
12327 |
386.58 |
| Dec 30 2015 |
6463 |
398.64 |
| Dec 30 2015 |
9136 |
397.38 |
| Dec 30 2015 |
12883 |
427.9 |
| Dec 30 2015 |
12326 |
386.58 |
| Dec 23 2015 |
6463 |
398.64 |
| Dec 23 2015 |
9136 |
397.38 |
| Dec 23 2015 |
12882 |
427.9 |
| Dec 23 2015 |
12326 |
386.58 |
| Dec 16 2015 |
6463 |
398.64 |
| Dec 16 2015 |
9136 |
397.38 |
| Dec 16 2015 |
12882 |
427.9 |
| Dec 16 2015 |
12326 |
386.58 |
| Dec 09 2015 |
6463 |
398.64 |
| Dec 09 2015 |
9136 |
397.38 |
| Dec 09 2015 |
12890 |
427.9 |
| Dec 09 2015 |
12331 |
386.58 |
| Dec 02 2015 |
6463 |
398.64 |
| Dec 02 2015 |
9137 |
397.38 |
| Dec 02 2015 |
12891 |
427.9 |
| Dec 02 2015 |
12332 |
386.58 |
| Nov 25 2015 |
6463 |
398.64 |
| Nov 25 2015 |
9137 |
397.38 |
| Nov 25 2015 |
12891 |
427.9 |
| Nov 25 2015 |
12333 |
386.58 |
| Nov 18 2015 |
6463 |
398.64 |
| Nov 18 2015 |
9137 |
397.38 |
| Nov 18 2015 |
12891 |
427.9 |
| Nov 18 2015 |
12333 |
386.58 |
| Nov 11 2015 |
6463 |
398.64 |
| Nov 11 2015 |
9128 |
397.38 |
| Nov 11 2015 |
12891 |
427.9 |
| Nov 11 2015 |
12334 |
386.58 |
| Nov 04 2015 |
6463 |
398.64 |
| Nov 04 2015 |
9128 |
397.38 |
| Nov 04 2015 |
12891 |
427.9 |
| Nov 04 2015 |
12334 |
386.58 |
| Oct 28 2015 |
6453 |
398.64 |
| Oct 28 2015 |
9129 |
397.38 |
| Oct 28 2015 |
12871 |
427.9 |
| Oct 28 2015 |
12319 |
386.58 |
| Oct 21 2015 |
6434 |
398.64 |
| Oct 21 2015 |
9098 |
397.38 |
| Oct 21 2015 |
12885 |
427.9 |
| Oct 21 2015 |
12312 |
386.58 |
| Oct 14 2015 |
6434 |
398.64 |
| Oct 14 2015 |
9101 |
397.38 |
| Oct 14 2015 |
12899 |
427.9 |
| Oct 14 2015 |
12314 |
386.58 |
| Oct 07 2015 |
6434 |
398.64 |
| Oct 07 2015 |
9114 |
397.38 |
| Oct 07 2015 |
12873 |
427.9 |
| Oct 07 2015 |
12319 |
386.58 |
| Sep 30 2015 |
6445 |
398.64 |
| Sep 30 2015 |
9125 |
397.38 |
| Sep 30 2015 |
12866 |
427.9 |
| Sep 30 2015 |
12333 |
386.58 |
| Sep 23 2015 |
6440 |
398.64 |
| Sep 23 2015 |
9176 |
397.38 |
| Sep 23 2015 |
12861 |
427.9 |
| Sep 23 2015 |
12382 |
386.58 |
| Sep 16 2015 |
6424 |
398.64 |
| Sep 16 2015 |
9083 |
397.38 |
| Sep 16 2015 |
12860 |
427.9 |
| Sep 16 2015 |
12343 |
386.58 |
| Sep 09 2015 |
6386 |
398.64 |
| Sep 09 2015 |
9038 |
397.38 |
| Sep 09 2015 |
12851 |
427.9 |
| Sep 09 2015 |
12337 |
386.58 |
| Sep 02 2015 |
6295 |
398.64 |
| Sep 02 2015 |
9096 |
397.38 |
| Sep 02 2015 |
12747 |
427.9 |
| Sep 02 2015 |
12315 |
386.58 |
| Aug 26 2015 |
6472 |
398.64 |
| Aug 26 2015 |
9226 |
397.38 |
| Aug 26 2015 |
12917 |
427.9 |
| Aug 26 2015 |
12448 |
386.58 |
| Aug 19 2015 |
6409 |
398.64 |
| Aug 19 2015 |
9417 |
397.38 |
| Aug 19 2015 |
12956 |
427.9 |
| Aug 19 2015 |
12598 |
386.58 |
| Aug 12 2015 |
6453 |
398.64 |
| Aug 12 2015 |
9424 |
397.38 |
| Aug 12 2015 |
13038 |
427.9 |
| Aug 12 2015 |
12650 |
386.58 |
| Aug 05 2015 |
6461 |
398.64 |
| Aug 05 2015 |
9519 |
397.38 |
| Aug 05 2015 |
13023 |
427.9 |
| Aug 05 2015 |
12670 |
386.58 |
| Jul 29 2015 |
6419 |
398.64 |
| Jul 29 2015 |
9545 |
397.38 |
| Jul 29 2015 |
13190 |
427.9 |
| Jul 29 2015 |
12852 |
386.58 |
| Jul 22 2015 |
6445 |
398.64 |
| Jul 22 2015 |
9544 |
397.38 |
| Jul 22 2015 |
13148 |
427.9 |
| Jul 22 2015 |
12868 |
386.58 |
| Jul 15 2015 |
6599 |
398.64 |
| Jul 15 2015 |
9391 |
394 |
| Jul 15 2015 |
13239 |
427.9 |
| Jul 15 2015 |
13093 |
387.23 |
| Jul 08 2015 |
6671 |
398.64 |
| Jul 08 2015 |
7460 |
374.45 |
| Jul 08 2015 |
13270 |
427.9 |
| Jul 08 2015 |
13237 |
387.23 |
| Jul 01 2015 |
6737 |
398.64 |
| Jul 01 2015 |
7508 |
374.45 |
| Jul 01 2015 |
13358 |
427.9 |
| Jul 01 2015 |
13330 |
387.23 |
| Jun 24 2015 |
6716 |
398.64 |
| Jun 24 2015 |
7531 |
374.45 |
| Jun 24 2015 |
12021 |
414.18 |
| Jun 24 2015 |
13393 |
387.23 |
| Jun 17 2015 |
6693 |
398.64 |
| Jun 17 2015 |
7516 |
374.45 |
| Jun 17 2015 |
11632 |
410.22 |
| Jun 17 2015 |
13202 |
385.65 |
| Jun 10 2015 |
6713 |
398.64 |
| Jun 10 2015 |
7545 |
374.45 |
| Jun 10 2015 |
11673 |
410.22 |
| Jun 10 2015 |
13171 |
385.65 |
| Jun 03 2015 |
6675 |
398.64 |
| Jun 03 2015 |
7272 |
369.94 |
| Jun 03 2015 |
11667 |
410.22 |
| Jun 03 2015 |
14271 |
391.79 |
| May 27 2015 |
6591 |
398.64 |
| May 27 2015 |
7219 |
369.94 |
| May 27 2015 |
11653 |
410.22 |
| May 27 2015 |
14147 |
391.79 |
| May 20 2015 |
4986 |
364.79 |
| May 20 2015 |
7283 |
369.94 |
| May 20 2015 |
11709 |
410.22 |
| May 20 2015 |
11926 |
375.14 |
| May 13 2015 |
5015 |
364.79 |
| May 13 2015 |
7353 |
369.94 |
| May 13 2015 |
11678 |
410.22 |
| May 13 2015 |
12013 |
375.14 |
| May 06 2015 |
4729 |
364.79 |
| May 06 2015 |
7258 |
369.94 |
| May 06 2015 |
11381 |
410.22 |
| May 06 2015 |
11764 |
375.14 |
| Apr 29 2015 |
4876 |
364.79 |
| Apr 29 2015 |
7325 |
369.94 |
| Apr 29 2015 |
11549 |
410.22 |
| Apr 29 2015 |
11905 |
375.14 |
| Apr 22 2015 |
4936 |
364.79 |
| Apr 22 2015 |
7564 |
372.05 |
| Apr 22 2015 |
11601 |
410.22 |
| Apr 22 2015 |
11201 |
369.15 |
| Apr 15 2015 |
3485 |
330.94 |
| Apr 15 2015 |
7437 |
370.92 |
| Apr 15 2015 |
11149 |
406.25 |
| Apr 15 2015 |
11304 |
369.76 |
| Apr 08 2015 |
3486 |
330.94 |
| Apr 08 2015 |
7623 |
373.01 |
| Apr 08 2015 |
11303 |
406.25 |
| Apr 08 2015 |
11531 |
371.25 |
| Apr 01 2015 |
3459 |
330.94 |
| Apr 01 2015 |
7713 |
373.01 |
| Apr 01 2015 |
11432 |
406.25 |
| Apr 01 2015 |
11723 |
371.25 |
| Mar 25 2015 |
3485 |
330.94 |
| Mar 25 2015 |
7412 |
373.01 |
| Mar 25 2015 |
11308 |
406.25 |
| Mar 25 2015 |
11381 |
371.25 |
| Mar 18 2015 |
3423 |
330.94 |
| Mar 18 2015 |
7548 |
376.73 |
| Mar 18 2015 |
11151 |
406.25 |
| Mar 18 2015 |
11402 |
372.66 |
| Mar 11 2015 |
3514 |
330.94 |
| Mar 11 2015 |
7738 |
376.73 |
| Mar 11 2015 |
11245 |
406.25 |
| Mar 11 2015 |
11795 |
372.66 |
| Mar 04 2015 |
3546 |
330.94 |
| Mar 04 2015 |
7861 |
376.73 |
| Mar 04 2015 |
11398 |
406.25 |
| Mar 04 2015 |
11908 |
372.66 |
| Feb 25 2015 |
3506 |
330.94 |
| Feb 25 2015 |
7904 |
376.73 |
| Feb 25 2015 |
11338 |
406.25 |
| Feb 25 2015 |
11926 |
372.66 |
| Feb 18 2015 |
3527 |
330.94 |
| Feb 18 2015 |
7973 |
376.73 |
| Feb 18 2015 |
11412 |
406.25 |
| Feb 18 2015 |
11996 |
372.66 |
| Feb 11 2015 |
3547 |
330.94 |
| Feb 11 2015 |
8007 |
376.73 |
| Feb 11 2015 |
11433 |
406.25 |
| Feb 11 2015 |
12005 |
372.66 |
| Feb 04 2015 |
3548 |
330.94 |
| Feb 04 2015 |
8038 |
376.73 |
| Feb 04 2015 |
11443 |
406.25 |
| Feb 04 2015 |
12020 |
372.66 |
| Jan 28 2015 |
3548 |
330.94 |
| Jan 28 2015 |
8034 |
376.73 |
| Jan 28 2015 |
11461 |
406.25 |
| Jan 28 2015 |
12040 |
372.66 |
| Jan 21 2015 |
3549 |
330.94 |
| Jan 21 2015 |
8047 |
376.73 |
| Jan 21 2015 |
11458 |
406.25 |
| Jan 21 2015 |
12057 |
372.66 |
| Jan 14 2015 |
3549 |
330.94 |
| Jan 14 2015 |
8058 |
376.73 |
| Jan 14 2015 |
11463 |
406.25 |
| Jan 14 2015 |
12077 |
372.66 |
| Jan 07 2015 |
3549 |
330.94 |
| Jan 07 2015 |
8058 |
376.73 |
| Jan 07 2015 |
11441 |
406.25 |
| Jan 07 2015 |
12067 |
372.66 |
| Dec 31 2014 |
3552 |
330.94 |
| Dec 31 2014 |
8058 |
376.73 |
| Dec 31 2014 |
11442 |
406.25 |
| Dec 31 2014 |
12068 |
372.66 |
| Dec 24 2014 |
3552 |
330.94 |
| Dec 24 2014 |
8058 |
376.73 |
| Dec 24 2014 |
11442 |
406.25 |
| Dec 24 2014 |
12068 |
372.66 |
| Dec 17 2014 |
3552 |
330.94 |
| Dec 17 2014 |
8058 |
376.73 |
| Dec 17 2014 |
11430 |
406.25 |
| Dec 17 2014 |
12061 |
372.66 |
| Dec 10 2014 |
3552 |
330.94 |
| Dec 10 2014 |
8058 |
376.73 |
| Dec 10 2014 |
11430 |
406.25 |
| Dec 10 2014 |
12061 |
372.66 |
| Dec 03 2014 |
3553 |
330.94 |
| Dec 03 2014 |
8058 |
376.73 |
| Dec 03 2014 |
11430 |
406.25 |
| Dec 03 2014 |
12061 |
372.66 |
| Nov 26 2014 |
3553 |
330.94 |
| Nov 26 2014 |
8058 |
376.73 |
| Nov 26 2014 |
11430 |
406.25 |
| Nov 26 2014 |
12061 |
372.66 |
| Nov 19 2014 |
3553 |
330.94 |
| Nov 19 2014 |
8058 |
376.73 |
| Nov 19 2014 |
11430 |
406.25 |
| Nov 19 2014 |
12060 |
372.66 |
| Nov 12 2014 |
3553 |
330.94 |
| Nov 12 2014 |
8058 |
376.73 |
| Nov 12 2014 |
11430 |
406.25 |
| Nov 12 2014 |
12060 |
372.66 |
| Nov 05 2014 |
3553 |
330.94 |
| Nov 05 2014 |
8058 |
376.73 |
| Nov 05 2014 |
11430 |
406.25 |
| Nov 05 2014 |
12060 |
372.66 |
| Oct 29 2014 |
3553 |
330.94 |
| Oct 29 2014 |
8056 |
376.73 |
| Oct 29 2014 |
11430 |
406.25 |
| Oct 29 2014 |
12059 |
372.66 |
| Oct 22 2014 |
3553 |
330.94 |
| Oct 22 2014 |
8047 |
376.73 |
| Oct 22 2014 |
11394 |
406.25 |
| Oct 22 2014 |
12078 |
372.66 |
| Oct 15 2014 |
3553 |
330.94 |
| Oct 15 2014 |
8022 |
376.73 |
| Oct 15 2014 |
11376 |
406.25 |
| Oct 15 2014 |
12054 |
372.66 |
| Oct 08 2014 |
3553 |
330.94 |
| Oct 08 2014 |
8031 |
376.73 |
| Oct 08 2014 |
11360 |
406.25 |
| Oct 08 2014 |
12052 |
372.66 |
| Oct 01 2014 |
3549 |
330.94 |
| Oct 01 2014 |
8037 |
376.73 |
| Oct 01 2014 |
11376 |
406.25 |
| Oct 01 2014 |
12065 |
372.66 |
| Sep 24 2014 |
3532 |
330.94 |
| Sep 24 2014 |
8067 |
376.73 |
| Sep 24 2014 |
11341 |
406.25 |
| Sep 24 2014 |
12048 |
372.66 |
| Sep 17 2014 |
3523 |
330.94 |
| Sep 17 2014 |
8013 |
376.73 |
| Sep 17 2014 |
11399 |
406.25 |
| Sep 17 2014 |
12050 |
372.66 |
| Sep 10 2014 |
3518 |
330.94 |
| Sep 10 2014 |
8023 |
376.73 |
| Sep 10 2014 |
11282 |
406.25 |
| Sep 10 2014 |
12052 |
372.66 |
| Sep 03 2014 |
3518 |
330.94 |
| Sep 03 2014 |
8041 |
376.73 |
| Sep 03 2014 |
11302 |
406.25 |
| Sep 03 2014 |
12104 |
372.66 |
| Aug 27 2014 |
3457 |
330.94 |
| Aug 27 2014 |
7962 |
376.73 |
| Aug 27 2014 |
11395 |
406.25 |
| Aug 27 2014 |
12126 |
372.66 |
| Aug 20 2014 |
3445 |
330.94 |
| Aug 20 2014 |
8727 |
384.56 |
| Aug 20 2014 |
11355 |
406.25 |
| Aug 20 2014 |
12848 |
378.18 |
| Aug 13 2014 |
3492 |
330.94 |
| Aug 13 2014 |
8711 |
384.56 |
| Aug 13 2014 |
11394 |
406.25 |
| Aug 13 2014 |
12898 |
378.18 |
| Aug 06 2014 |
3475 |
330.94 |
| Aug 06 2014 |
8839 |
384.56 |
| Aug 06 2014 |
11424 |
406.25 |
| Aug 06 2014 |
12959 |
378.18 |
| Jul 30 2014 |
3548 |
330.94 |
| Jul 30 2014 |
8868 |
384.56 |
| Jul 30 2014 |
11426 |
406.25 |
| Jul 30 2014 |
13053 |
378.18 |
| Jul 23 2014 |
3478 |
330.94 |
| Jul 23 2014 |
8854 |
384.56 |
| Jul 23 2014 |
11323 |
406.25 |
| Jul 23 2014 |
12959 |
378.18 |
| Jul 16 2014 |
3557 |
330.94 |
| Jul 16 2014 |
9461 |
389.43 |
| Jul 16 2014 |
11330 |
406.25 |
| Jul 16 2014 |
12885 |
377.73 |
| Jul 09 2014 |
3455 |
330.94 |
| Jul 09 2014 |
9707 |
391.77 |
| Jul 09 2014 |
11424 |
406.25 |
| Jul 09 2014 |
12797 |
377.15 |
| Jul 02 2014 |
3591 |
330.94 |
| Jul 02 2014 |
9792 |
391.77 |
| Jul 02 2014 |
11529 |
406.25 |
| Jul 02 2014 |
12936 |
377.15 |
| Jun 25 2014 |
3452 |
330.94 |
| Jun 25 2014 |
8907 |
382.26 |
| Jun 25 2014 |
11773 |
368.23 |
| Jun 18 2014 |
3446 |
330.94 |
| Jun 18 2014 |
8934 |
382.26 |
| Jun 18 2014 |
11826 |
368.23 |
| Jun 11 2014 |
3588 |
330.94 |
| Jun 11 2014 |
8465 |
377.74 |
| Jun 11 2014 |
11382 |
363.89 |
| Jun 04 2014 |
3612 |
330.94 |
| Jun 04 2014 |
8540 |
377.74 |
| Jun 04 2014 |
11500 |
363.89 |
| May 28 2014 |
7619 |
368.1 |
| May 28 2014 |
12076 |
368.1 |
| May 21 2014 |
3728 |
333.56 |
| May 21 2014 |
7615 |
368.1 |
| May 21 2014 |
10978 |
359.11 |
| May 14 2014 |
3774 |
333.56 |
| May 14 2014 |
7680 |
368.1 |
| May 14 2014 |
11034 |
359.11 |
| May 07 2014 |
3590 |
333.56 |
| May 07 2014 |
7487 |
368.1 |
| May 07 2014 |
10921 |
359.11 |
| Apr 30 2014 |
3786 |
333.56 |
| Apr 30 2014 |
7793 |
368.1 |
| Apr 30 2014 |
11214 |
359.11 |
| Apr 23 2014 |
4494 |
347.46 |
| Apr 23 2014 |
6699 |
353.28 |
| Apr 23 2014 |
9642 |
344.28 |
| Apr 16 2014 |
4453 |
347.46 |
| Apr 16 2014 |
7101 |
357.88 |
| Apr 16 2014 |
9265 |
341.12 |
| Apr 09 2014 |
4459 |
347.46 |
| Apr 09 2014 |
5443 |
333.82 |
| Apr 09 2014 |
9409 |
341.12 |
| Apr 02 2014 |
4353 |
347.46 |
| Apr 02 2014 |
5453 |
333.82 |
| Apr 02 2014 |
9200 |
341.12 |
| Mar 26 2014 |
4346 |
347.46 |
| Mar 26 2014 |
5398 |
333.82 |
| Mar 26 2014 |
9301 |
341.12 |
| Mar 19 2014 |
4428 |
347.46 |
| Mar 19 2014 |
5403 |
333.82 |
| Mar 19 2014 |
9327 |
341.12 |
| Mar 12 2014 |
4453 |
347.46 |
| Mar 12 2014 |
5428 |
333.82 |
| Mar 12 2014 |
9386 |
341.12 |
| Mar 05 2014 |
4416 |
347.46 |
| Mar 05 2014 |
5402 |
333.82 |
| Mar 05 2014 |
9370 |
341.12 |
| Feb 26 2014 |
4454 |
347.46 |
| Feb 26 2014 |
5416 |
333.82 |
| Feb 26 2014 |
6572 |
335.43 |
| Feb 26 2014 |
9394 |
341.12 |
| Feb 19 2014 |
4474 |
347.46 |
| Feb 19 2014 |
5480 |
333.82 |
| Feb 19 2014 |
6603 |
335.43 |
| Feb 19 2014 |
9436 |
341.12 |
| Feb 12 2014 |
4500 |
347.46 |
| Feb 12 2014 |
5474 |
333.82 |
| Feb 12 2014 |
6619 |
335.43 |
| Feb 12 2014 |
9454 |
341.12 |
| Feb 05 2014 |
4495 |
347.46 |
| Feb 05 2014 |
5514 |
333.82 |
| Feb 05 2014 |
6704 |
335.43 |
| Feb 05 2014 |
9519 |
341.12 |
| Jan 29 2014 |
4495 |
347.46 |
| Jan 29 2014 |
5504 |
333.82 |
| Jan 29 2014 |
6753 |
335.43 |
| Jan 29 2014 |
9540 |
341.12 |
| Jan 22 2014 |
4494 |
347.46 |
| Jan 22 2014 |
5492 |
333.82 |
| Jan 22 2014 |
6759 |
335.43 |
| Jan 22 2014 |
9515 |
341.12 |
| Jan 15 2014 |
4494 |
347.46 |
| Jan 15 2014 |
5494 |
333.82 |
| Jan 15 2014 |
6792 |
335.43 |
| Jan 15 2014 |
9543 |
341.12 |
| Jan 08 2014 |
4494 |
347.46 |
| Jan 08 2014 |
5491 |
333.82 |
| Jan 08 2014 |
6800 |
335.43 |
| Jan 08 2014 |
9548 |
341.12 |
| Jan 01 2014 |
4494 |
347.46 |
| Jan 01 2014 |
5491 |
333.82 |
| Jan 01 2014 |
6800 |
335.43 |
| Jan 01 2014 |
9548 |
341.12 |
| Dec 25 2013 |
4500 |
347.46 |
| Dec 25 2013 |
5491 |
333.82 |
| Dec 25 2013 |
6800 |
335.43 |
| Dec 25 2013 |
9549 |
341.12 |
| Dec 18 2013 |
4500 |
347.46 |
| Dec 18 2013 |
5491 |
333.82 |
| Dec 18 2013 |
6800 |
335.43 |
| Dec 18 2013 |
9549 |
341.12 |
| Dec 11 2013 |
4501 |
347.46 |
| Dec 11 2013 |
5491 |
333.82 |
| Dec 11 2013 |
6800 |
335.43 |
| Dec 11 2013 |
9549 |
341.12 |
| Dec 04 2013 |
4501 |
347.46 |
| Dec 04 2013 |
5492 |
333.82 |
| Dec 04 2013 |
6801 |
335.43 |
| Dec 04 2013 |
9550 |
341.12 |
| Nov 27 2013 |
4501 |
347.46 |
| Nov 27 2013 |
5492 |
333.82 |
| Nov 27 2013 |
6801 |
335.43 |
| Nov 27 2013 |
9550 |
341.12 |
| Nov 20 2013 |
4502 |
347.46 |
| Nov 20 2013 |
5492 |
333.82 |
| Nov 20 2013 |
6801 |
335.43 |
| Nov 20 2013 |
9551 |
341.12 |
| Nov 13 2013 |
4502 |
347.46 |
| Nov 13 2013 |
5492 |
333.82 |
| Nov 13 2013 |
6801 |
335.43 |
| Nov 13 2013 |
9551 |
341.12 |
| Nov 06 2013 |
4502 |
347.46 |
| Nov 06 2013 |
5492 |
333.82 |
| Nov 06 2013 |
6801 |
335.43 |
| Nov 06 2013 |
9551 |
341.12 |
| Oct 30 2013 |
4502 |
347.46 |
| Oct 30 2013 |
5492 |
333.82 |
| Oct 30 2013 |
6801 |
335.43 |
| Oct 30 2013 |
9551 |
341.12 |
| Oct 23 2013 |
4502 |
347.46 |
| Oct 23 2013 |
5491 |
333.82 |
| Oct 23 2013 |
6801 |
335.43 |
| Oct 23 2013 |
9551 |
341.12 |
| Oct 16 2013 |
4495 |
347.46 |
| Oct 16 2013 |
5516 |
333.82 |
| Oct 16 2013 |
6784 |
335.43 |
| Oct 16 2013 |
7920 |
324.83 |
| Oct 09 2013 |
4481 |
347.46 |
| Oct 09 2013 |
5483 |
333.82 |
| Oct 09 2013 |
6788 |
335.43 |
| Oct 09 2013 |
7916 |
324.83 |
| Oct 02 2013 |
4500 |
347.46 |
| Oct 02 2013 |
5490 |
333.82 |
| Oct 02 2013 |
6785 |
335.43 |
| Oct 02 2013 |
7926 |
324.83 |
| Sep 25 2013 |
4488 |
347.46 |
| Sep 25 2013 |
5467 |
333.82 |
| Sep 25 2013 |
6727 |
335.43 |
| Sep 25 2013 |
7910 |
324.83 |
| Sep 18 2013 |
4468 |
347.46 |
| Sep 18 2013 |
5423 |
333.82 |
| Sep 18 2013 |
6711 |
335.43 |
| Sep 18 2013 |
7870 |
324.83 |
| Sep 11 2013 |
4387 |
347.46 |
| Sep 11 2013 |
5436 |
333.82 |
| Sep 11 2013 |
6696 |
335.43 |
| Sep 11 2013 |
7483 |
320.61 |
| Sep 04 2013 |
4411 |
347.46 |
| Sep 04 2013 |
5478 |
333.82 |
| Sep 04 2013 |
6717 |
335.43 |
| Sep 04 2013 |
7504 |
320.61 |
| Aug 28 2013 |
4562 |
347.46 |
| Aug 28 2013 |
5506 |
333.82 |
| Aug 28 2013 |
6781 |
335.43 |
| Aug 28 2013 |
7535 |
320.61 |
| Aug 21 2013 |
4547 |
347.46 |
| Aug 21 2013 |
5540 |
333.82 |
| Aug 21 2013 |
6841 |
335.43 |
| Aug 21 2013 |
7584 |
320.61 |
| Aug 14 2013 |
4171 |
347.46 |
| Aug 14 2013 |
5562 |
333.82 |
| Aug 14 2013 |
6889 |
335.43 |
| Aug 14 2013 |
7290 |
320.61 |
| Aug 07 2013 |
4212 |
347.46 |
| Aug 07 2013 |
5550 |
333.82 |
| Aug 07 2013 |
7000 |
335.43 |
| Aug 07 2013 |
7376 |
320.61 |
| Jul 31 2013 |
4206 |
347.46 |
| Jul 31 2013 |
5645 |
333.82 |
| Jul 31 2013 |
7065 |
335.43 |
| Jul 31 2013 |
7436 |
320.61 |
| Jul 24 2013 |
4228 |
347.46 |
| Jul 24 2013 |
5592 |
333.82 |
| Jul 24 2013 |
7098 |
335.43 |
| Jul 24 2013 |
7473 |
320.61 |
| Jul 17 2013 |
4134 |
347.46 |
| Jul 17 2013 |
4940 |
322.93 |
| Jul 17 2013 |
7130 |
335.43 |
| Jul 17 2013 |
7484 |
320.61 |
| Jul 10 2013 |
4216 |
347.46 |
| Jul 10 2013 |
4972 |
322.93 |
| Jul 10 2013 |
7218 |
335.43 |
| Jul 10 2013 |
7587 |
320.61 |
| Jul 03 2013 |
4131 |
347.46 |
| Jul 03 2013 |
5255 |
327.33 |
| Jul 03 2013 |
7337 |
335.43 |
| Jul 03 2013 |
6996 |
315.03 |
| Jun 26 2013 |
4055 |
347.46 |
| Jun 26 2013 |
5731 |
334.73 |
| Jun 26 2013 |
9321 |
356.9 |
| Jun 26 2013 |
7140 |
315.03 |
| Jun 19 2013 |
3961 |
347.46 |
| Jun 19 2013 |
5798 |
334.73 |
| Jun 19 2013 |
9449 |
356.9 |
| Jun 19 2013 |
7223 |
315.03 |
| Jun 12 2013 |
4118 |
347.46 |
| Jun 12 2013 |
6092 |
337.84 |
| Jun 12 2013 |
9513 |
356.9 |
| Jun 12 2013 |
7331 |
315.03 |
| Jun 05 2013 |
3946 |
347.46 |
| Jun 05 2013 |
5550 |
330.1 |
| Jun 05 2013 |
9419 |
356.9 |
| Jun 05 2013 |
7260 |
315.03 |
| May 29 2013 |
4518 |
361.37 |
| May 29 2013 |
5484 |
330.1 |
| May 29 2013 |
9464 |
356.9 |
| May 29 2013 |
7693 |
319.39 |
| May 22 2013 |
4544 |
361.37 |
| May 22 2013 |
5659 |
330.1 |
| May 22 2013 |
9632 |
356.9 |
| May 22 2013 |
7869 |
319.39 |
| May 15 2013 |
4516 |
361.37 |
| May 15 2013 |
5701 |
330.1 |
| May 15 2013 |
9719 |
356.9 |
| May 15 2013 |
7901 |
319.39 |
| May 08 2013 |
4316 |
361.37 |
| May 08 2013 |
5692 |
330.1 |
| May 08 2013 |
9670 |
356.9 |
| May 08 2013 |
7840 |
319.39 |
| May 01 2013 |
4425 |
361.37 |
| May 01 2013 |
5855 |
330.1 |
| May 01 2013 |
9767 |
356.9 |
| May 01 2013 |
7959 |
319.39 |
| Apr 24 2013 |
5366 |
324.56 |
| Apr 24 2013 |
9783 |
356.9 |
| Apr 24 2013 |
7384 |
313.85 |
| Apr 17 2013 |
4706 |
312.68 |
| Apr 17 2013 |
9830 |
356.9 |
| Apr 17 2013 |
7006 |
308.69 |
| Apr 10 2013 |
5387 |
322.37 |
| Apr 10 2013 |
9706 |
356.9 |
| Apr 10 2013 |
7957 |
318.38 |
| Apr 03 2013 |
5396 |
322.37 |
| Apr 03 2013 |
9682 |
356.9 |
| Apr 03 2013 |
7982 |
318.38 |
| Mar 27 2013 |
5504 |
322.37 |
| Mar 27 2013 |
9717 |
356.9 |
| Mar 27 2013 |
8028 |
318.38 |
| Mar 20 2013 |
5500 |
322.37 |
| Mar 20 2013 |
9581 |
356.9 |
| Mar 20 2013 |
8024 |
318.38 |
| Mar 13 2013 |
6618 |
365.63 |
| Mar 13 2013 |
8027 |
318.38 |
| Oct 19 2012 |
6596 |
345.28 |
| Oct 19 2012 |
10222 |
378.38 |
| Oct 19 2012 |
9246 |
342.47 |
| Sep 23 2012 |
6569 |
345.28 |
| Sep 23 2012 |
10161 |
378.38 |
| Sep 23 2012 |
9206 |
342.47 |
| Aug 31 2012 |
6370 |
345.28 |
| Aug 31 2012 |
9921 |
378.38 |
| Aug 31 2012 |
9058 |
342.47 |
| Aug 24 2012 |
6331 |
345.28 |
| Aug 24 2012 |
9820 |
378.38 |
| Aug 24 2012 |
9018 |
342.47 |
| Aug 10 2012 |
6211 |
345.28 |
| Aug 10 2012 |
9567 |
378.38 |
| Aug 10 2012 |
8862 |
342.47 |
| Aug 03 2012 |
5404 |
334.35 |
| Aug 03 2012 |
9421 |
378.38 |
| Aug 03 2012 |
8144 |
336.35 |
| Jul 27 2012 |
5377 |
334.35 |
| Jul 27 2012 |
9152 |
378.38 |
| Jul 27 2012 |
8054 |
336.35 |
| Jul 06 2012 |
4618 |
321.93 |
| Jul 06 2012 |
8778 |
378.38 |
| Jul 06 2012 |
7532 |
331.38 |
| Jun 22 2012 |
4475 |
319.79 |
| Jun 22 2012 |
6863 |
326.14 |
| Jun 15 2012 |
4413 |
319.79 |
| Jun 15 2012 |
7274 |
326.14 |
| Jun 08 2012 |
3565 |
302 |
| Jun 08 2012 |
6439 |
315.8 |
| Jun 01 2012 |
3613 |
302 |
| Jun 01 2012 |
6443 |
315.8 |
| May 25 2012 |
4540 |
329.58 |
| May 25 2012 |
6725 |
326.14 |
| May 18 2012 |
4616 |
329.58 |
| May 18 2012 |
6834 |
326.14 |
| May 11 2012 |
4543 |
329.58 |
| May 11 2012 |
6880 |
326.14 |
| May 04 2012 |
4256 |
329.58 |
| May 04 2012 |
6750 |
326.14 |
| Apr 27 2012 |
6611 |
325 |
| Apr 13 2012 |
6256 |
325 |
| Apr 06 2012 |
6180 |
325 |
| Mar 27 2012 |
6053 |
325 |
