| Apr 25 2024 |
6186 |
470.56 |
| Apr 25 2024 |
11786 |
470.56 |
| Apr 24 2024 |
6168 |
470.56 |
| Apr 24 2024 |
11779 |
470.56 |
| Apr 17 2024 |
6150 |
470.56 |
| Apr 17 2024 |
11827 |
470.56 |
| Apr 10 2024 |
7138 |
494.83 |
| Apr 10 2024 |
13526 |
494.83 |
| Apr 03 2024 |
7101 |
494.83 |
| Apr 03 2024 |
13338 |
494.83 |
| Mar 27 2024 |
7079 |
494.83 |
| Mar 27 2024 |
13401 |
494.83 |
| Mar 21 2024 |
7086 |
494.83 |
| Mar 21 2024 |
13282 |
494.83 |
| Mar 14 2024 |
7072 |
494.83 |
| Mar 14 2024 |
13342 |
494.83 |
| Mar 07 2024 |
7115 |
494.83 |
| Mar 07 2024 |
13390 |
494.83 |
| Feb 29 2024 |
7129 |
494.83 |
| Feb 29 2024 |
13398 |
494.83 |
| Feb 22 2024 |
7111 |
494.83 |
| Feb 22 2024 |
13423 |
494.83 |
| Feb 15 2024 |
7102 |
494.83 |
| Feb 15 2024 |
13359 |
494.83 |
| Feb 08 2024 |
7064 |
494.83 |
| Feb 08 2024 |
13388 |
494.83 |
| Feb 01 2024 |
7078 |
494.83 |
| Feb 01 2024 |
13330 |
494.83 |
| Jan 25 2024 |
7048 |
494.83 |
| Jan 25 2024 |
13229 |
494.83 |
| Jan 18 2024 |
7036 |
494.83 |
| Jan 18 2024 |
13233 |
494.83 |
| Jan 11 2024 |
7025 |
494.83 |
| Jan 11 2024 |
13218 |
494.83 |
| Jan 04 2024 |
7031 |
494.83 |
| Jan 04 2024 |
12841 |
494.83 |
| Dec 28 2023 |
7028 |
494.83 |
| Dec 28 2023 |
12814 |
494.83 |
| Dec 21 2023 |
7028 |
494.83 |
| Dec 21 2023 |
12814 |
494.83 |
| Dec 14 2023 |
7024 |
494.83 |
| Dec 14 2023 |
12784 |
494.83 |
| Dec 07 2023 |
7025 |
494.83 |
| Dec 07 2023 |
12784 |
494.83 |
| Nov 30 2023 |
7027 |
494.83 |
| Nov 30 2023 |
12786 |
494.83 |
| Nov 23 2023 |
7028 |
494.83 |
| Nov 23 2023 |
12763 |
494.83 |
| Nov 16 2023 |
6972 |
494.83 |
| Nov 16 2023 |
12652 |
494.83 |
| Nov 09 2023 |
6968 |
494.83 |
| Nov 09 2023 |
12552 |
494.83 |
| Nov 02 2023 |
6968 |
494.83 |
| Nov 02 2023 |
12545 |
494.83 |
| Oct 26 2023 |
6962 |
494.83 |
| Oct 26 2023 |
12548 |
494.83 |
| Oct 19 2023 |
6945 |
494.83 |
| Oct 19 2023 |
12491 |
494.83 |
| Oct 12 2023 |
6940 |
494.83 |
| Oct 12 2023 |
12424 |
494.83 |
| Oct 05 2023 |
6960 |
494.83 |
| Oct 05 2023 |
12098 |
494.83 |
| Sep 28 2023 |
6940 |
494.83 |
| Sep 28 2023 |
11953 |
494.83 |
| Sep 21 2023 |
6837 |
494.83 |
| Sep 21 2023 |
11872 |
494.83 |
| Sep 14 2023 |
6862 |
494.83 |
| Sep 14 2023 |
12006 |
494.83 |
| Sep 07 2023 |
6985 |
494.83 |
| Sep 07 2023 |
12215 |
494.83 |
| Aug 31 2023 |
6974 |
494.83 |
| Aug 31 2023 |
12261 |
494.83 |
| Aug 24 2023 |
6988 |
494.83 |
| Aug 24 2023 |
12055 |
494.83 |
| Aug 17 2023 |
7115 |
494.83 |
| Aug 17 2023 |
12170 |
494.83 |
| Aug 10 2023 |
7223 |
494.83 |
| Aug 10 2023 |
12174 |
494.83 |
| Aug 03 2023 |
7172 |
494.83 |
| Aug 03 2023 |
12161 |
494.83 |
| Jul 27 2023 |
7260 |
494.83 |
| Jul 27 2023 |
12206 |
494.83 |
| Jul 20 2023 |
7442 |
494.83 |
| Jul 20 2023 |
11756 |
494.83 |
| Jul 13 2023 |
7475 |
494.83 |
| Jul 13 2023 |
11785 |
494.83 |
| Jul 06 2023 |
7530 |
494.83 |
| Jul 06 2023 |
11794 |
494.83 |
| Jun 29 2023 |
7591 |
494.83 |
| Jun 29 2023 |
11838 |
494.83 |
| Jun 22 2023 |
7639 |
494.83 |
| Jun 22 2023 |
11868 |
494.83 |
| Jun 15 2023 |
7696 |
494.83 |
| Jun 15 2023 |
11751 |
494.83 |
| Jun 08 2023 |
7692 |
494.83 |
| Jun 08 2023 |
11742 |
494.83 |
| Jun 01 2023 |
7702 |
494.83 |
| Jun 01 2023 |
11775 |
494.83 |
| May 25 2023 |
7691 |
494.83 |
| May 25 2023 |
11319 |
494.83 |
| May 18 2023 |
7688 |
494.83 |
| May 18 2023 |
11339 |
494.83 |
| May 11 2023 |
7622 |
494.83 |
| May 11 2023 |
11329 |
494.83 |
| May 04 2023 |
7500 |
494.83 |
| May 04 2023 |
11079 |
494.83 |
| Apr 27 2023 |
7473 |
494.83 |
| Apr 27 2023 |
10973 |
494.83 |
| Apr 20 2023 |
8439 |
519.1 |
| Apr 20 2023 |
12487 |
519.1 |
| Apr 13 2023 |
8435 |
519.1 |
| Apr 13 2023 |
12503 |
519.1 |
| Apr 06 2023 |
8458 |
519.1 |
| Apr 06 2023 |
12198 |
519.1 |
| Mar 30 2023 |
8399 |
519.1 |
| Mar 30 2023 |
11835 |
519.1 |
| Mar 23 2023 |
8400 |
519.1 |
| Mar 23 2023 |
11825 |
519.1 |
| Mar 16 2023 |
8352 |
519.1 |
| Mar 16 2023 |
11749 |
519.1 |
| Mar 09 2023 |
8359 |
519.1 |
| Mar 09 2023 |
11698 |
519.1 |
| Mar 02 2023 |
8252 |
519.1 |
| Mar 02 2023 |
11630 |
519.1 |
| Feb 23 2023 |
8251 |
519.1 |
| Feb 23 2023 |
11655 |
519.1 |
| Feb 16 2023 |
8242 |
519.1 |
| Feb 16 2023 |
11639 |
519.1 |
| Feb 09 2023 |
8237 |
519.1 |
| Feb 09 2023 |
11538 |
519.1 |
| Feb 02 2023 |
8218 |
519.1 |
| Feb 02 2023 |
11486 |
519.1 |
| Jan 26 2023 |
8178 |
519.1 |
| Jan 26 2023 |
11362 |
519.1 |
| Jan 19 2023 |
8140 |
519.1 |
| Jan 19 2023 |
11323 |
519.1 |
| Jan 12 2023 |
8123 |
519.1 |
| Jan 12 2023 |
11308 |
519.1 |
| Jan 05 2023 |
8123 |
519.1 |
| Jan 05 2023 |
11338 |
519.1 |
| Dec 29 2022 |
8124 |
519.1 |
| Dec 29 2022 |
11339 |
519.1 |
| Dec 22 2022 |
8124 |
519.1 |
| Dec 22 2022 |
11339 |
519.1 |
| Dec 15 2022 |
8123 |
519.1 |
| Dec 15 2022 |
11345 |
519.1 |
| Dec 08 2022 |
8127 |
519.1 |
| Dec 08 2022 |
11350 |
519.1 |
| Dec 01 2022 |
8127 |
519.1 |
| Dec 01 2022 |
11350 |
519.1 |
| Nov 24 2022 |
8127 |
519.1 |
| Nov 24 2022 |
11359 |
519.1 |
| Nov 17 2022 |
8112 |
519.1 |
| Nov 17 2022 |
11342 |
519.1 |
| Nov 10 2022 |
8113 |
519.1 |
| Nov 10 2022 |
11342 |
519.1 |
| Nov 03 2022 |
8111 |
519.1 |
| Nov 03 2022 |
11307 |
519.1 |
| Oct 27 2022 |
8110 |
519.1 |
| Oct 27 2022 |
11304 |
519.1 |
| Oct 20 2022 |
8112 |
519.1 |
| Oct 20 2022 |
11373 |
519.1 |
| Oct 13 2022 |
8112 |
519.1 |
| Oct 13 2022 |
11283 |
519.1 |
| Oct 06 2022 |
8136 |
519.1 |
| Oct 06 2022 |
11242 |
519.1 |
| Sep 29 2022 |
8154 |
519.1 |
| Sep 29 2022 |
11231 |
519.1 |
| Sep 22 2022 |
8126 |
519.1 |
| Sep 22 2022 |
11179 |
519.1 |
| Sep 15 2022 |
8121 |
519.1 |
| Sep 15 2022 |
11237 |
519.1 |
| Sep 08 2022 |
8094 |
519.1 |
| Sep 08 2022 |
11286 |
519.1 |
| Sep 01 2022 |
8016 |
519.1 |
| Sep 01 2022 |
11299 |
519.1 |
| Aug 25 2022 |
7990 |
519.1 |
| Aug 25 2022 |
11275 |
519.1 |
| Aug 18 2022 |
7996 |
519.1 |
| Aug 18 2022 |
11288 |
519.1 |
| Aug 11 2022 |
7980 |
519.1 |
| Aug 11 2022 |
11187 |
519.1 |
| Aug 04 2022 |
7976 |
519.1 |
| Aug 04 2022 |
11184 |
519.1 |
| Jul 28 2022 |
7882 |
519.1 |
| Jul 28 2022 |
11056 |
519.1 |
| Jul 21 2022 |
7833 |
519.1 |
| Jul 21 2022 |
10987 |
519.1 |
| Jul 14 2022 |
7845 |
519.1 |
| Jul 14 2022 |
10966 |
519.1 |
| Jul 07 2022 |
7801 |
519.1 |
| Jul 07 2022 |
10769 |
519.1 |
| Jun 30 2022 |
7799 |
519.1 |
| Jun 30 2022 |
10758 |
519.1 |
| Jun 23 2022 |
7844 |
519.1 |
| Jun 23 2022 |
10760 |
519.1 |
| Jun 16 2022 |
7790 |
519.1 |
| Jun 16 2022 |
10732 |
519.1 |
| Jun 09 2022 |
7762 |
519.1 |
| Jun 09 2022 |
10826 |
519.1 |
| Jun 02 2022 |
7683 |
519.1 |
| Jun 02 2022 |
10809 |
519.1 |
| May 26 2022 |
7619 |
519.1 |
| May 26 2022 |
10749 |
519.1 |
| May 19 2022 |
7473 |
519.1 |
| May 19 2022 |
10692 |
519.1 |
| May 12 2022 |
7450 |
519.1 |
| May 12 2022 |
10637 |
519.1 |
| May 05 2022 |
7323 |
519.1 |
| May 05 2022 |
10223 |
519.1 |
| Apr 28 2022 |
7283 |
519.1 |
| Apr 28 2022 |
10367 |
519.1 |
| Apr 21 2022 |
7026 |
519.1 |
| Apr 21 2022 |
9823 |
519.1 |
| Apr 13 2016 |
2561 |
320.71 |
| Apr 13 2016 |
4990 |
320.71 |
| Apr 06 2016 |
2601 |
320.71 |
| Apr 06 2016 |
5044 |
320.71 |
| Mar 30 2016 |
2561 |
320.71 |
| Mar 30 2016 |
4988 |
320.71 |
| Mar 23 2016 |
2646 |
320.71 |
| Mar 23 2016 |
5083 |
320.71 |
| Mar 16 2016 |
2687 |
320.71 |
| Mar 16 2016 |
5035 |
320.71 |
| Mar 09 2016 |
2713 |
320.71 |
| Mar 09 2016 |
5048 |
320.71 |
| Mar 02 2016 |
2687 |
320.71 |
| Mar 02 2016 |
5021 |
320.71 |
| Feb 24 2016 |
2714 |
320.71 |
| Feb 24 2016 |
5025 |
320.71 |
| Feb 17 2016 |
2764 |
320.71 |
| Feb 17 2016 |
5076 |
320.71 |
| Feb 10 2016 |
2765 |
320.71 |
| Feb 10 2016 |
5109 |
320.71 |
| Feb 03 2016 |
2775 |
320.71 |
| Feb 03 2016 |
5132 |
320.71 |
| Jan 27 2016 |
2790 |
320.71 |
| Jan 27 2016 |
5134 |
320.71 |
| Jan 20 2016 |
2794 |
320.71 |
| Jan 20 2016 |
5139 |
320.71 |
| Jan 13 2016 |
2794 |
320.71 |
| Jan 13 2016 |
5147 |
320.71 |
| Jan 06 2016 |
2794 |
320.71 |
| Jan 06 2016 |
5148 |
320.71 |
| Dec 30 2015 |
2794 |
320.71 |
| Dec 30 2015 |
5148 |
320.71 |
| Dec 23 2015 |
2794 |
320.71 |
| Dec 23 2015 |
5148 |
320.71 |
| Dec 16 2015 |
2794 |
320.71 |
| Dec 16 2015 |
5148 |
320.71 |
| Dec 09 2015 |
2794 |
320.71 |
| Dec 09 2015 |
5149 |
320.71 |
| Dec 02 2015 |
2794 |
320.71 |
| Dec 02 2015 |
5151 |
320.71 |
| Nov 25 2015 |
2794 |
320.71 |
| Nov 25 2015 |
5151 |
320.71 |
| Nov 18 2015 |
2794 |
320.71 |
| Nov 18 2015 |
5151 |
320.71 |
| Nov 11 2015 |
2794 |
320.71 |
| Nov 11 2015 |
5150 |
320.71 |
| Nov 04 2015 |
2794 |
320.71 |
| Nov 04 2015 |
5150 |
320.71 |
| Oct 28 2015 |
2794 |
320.71 |
| Oct 28 2015 |
5142 |
320.71 |
| Oct 21 2015 |
2787 |
320.71 |
| Oct 21 2015 |
5147 |
320.71 |
| Oct 14 2015 |
2792 |
320.71 |
| Oct 14 2015 |
5148 |
320.71 |
| Oct 07 2015 |
2798 |
320.71 |
| Oct 07 2015 |
5146 |
320.71 |
| Sep 30 2015 |
2802 |
320.71 |
| Sep 30 2015 |
5150 |
320.71 |
| Sep 23 2015 |
2815 |
320.71 |
| Sep 23 2015 |
5188 |
320.71 |
| Sep 16 2015 |
2803 |
320.71 |
| Sep 16 2015 |
5192 |
320.71 |
| Sep 09 2015 |
2803 |
320.71 |
| Sep 09 2015 |
5204 |
320.71 |
| Sep 02 2015 |
2825 |
320.71 |
| Sep 02 2015 |
5174 |
320.71 |
| Aug 26 2015 |
2891 |
320.71 |
| Aug 26 2015 |
5260 |
320.71 |
| Aug 19 2015 |
3012 |
320.71 |
| Aug 19 2015 |
5357 |
320.71 |
| Aug 12 2015 |
2985 |
320.71 |
| Aug 12 2015 |
5377 |
320.71 |
| Aug 05 2015 |
3016 |
320.71 |
| Aug 05 2015 |
5366 |
320.71 |
| Jul 29 2015 |
3015 |
320.71 |
| Jul 29 2015 |
9189 |
389.7 |
| Jul 29 2015 |
8970 |
355.2 |
| Jul 22 2015 |
1216 |
262.15 |
| Jul 22 2015 |
3019 |
320.71 |
| Jul 22 2015 |
9161 |
389.7 |
| Jul 22 2015 |
5716 |
324.19 |
| Jul 15 2015 |
1279 |
262.15 |
| Jul 15 2015 |
3200 |
320.71 |
| Jul 15 2015 |
9263 |
389.7 |
| Jul 15 2015 |
5841 |
324.19 |
| Jul 08 2015 |
1308 |
262.15 |
| Jul 08 2015 |
3226 |
320.71 |
| Jul 08 2015 |
2851 |
307.39 |
| Jul 08 2015 |
3991 |
301.01 |
| Jul 01 2015 |
1317 |
262.15 |
| Jul 01 2015 |
2360 |
304.18 |
| Jul 01 2015 |
2909 |
307.39 |
| Jul 01 2015 |
2674 |
280.6 |
| Jun 24 2015 |
1316 |
262.15 |
| Jun 24 2015 |
2402 |
304.18 |
| Jun 24 2015 |
3011 |
308.5 |
| Jun 24 2015 |
2625 |
278.82 |
| Jun 17 2015 |
1348 |
262.15 |
| Jun 17 2015 |
2382 |
304.18 |
| Jun 17 2015 |
3016 |
308.5 |
| Jun 17 2015 |
2686 |
278.82 |
| Jun 10 2015 |
1344 |
262.15 |
| Jun 10 2015 |
2397 |
304.18 |
| Jun 10 2015 |
3048 |
308.5 |
| Jun 10 2015 |
2635 |
278.82 |
| Jun 03 2015 |
1359 |
262.15 |
| Jun 03 2015 |
2486 |
304.18 |
| Jun 03 2015 |
3074 |
308.5 |
| Jun 03 2015 |
2723 |
278.82 |
| May 27 2015 |
1987 |
286.27 |
| May 27 2015 |
2459 |
304.18 |
| May 27 2015 |
3099 |
308.5 |
| May 27 2015 |
2706 |
278.53 |
| May 20 2015 |
1981 |
286.27 |
| May 20 2015 |
2505 |
304.18 |
| May 20 2015 |
3128 |
308.5 |
| May 20 2015 |
2734 |
278.53 |
| May 13 2015 |
1976 |
286.27 |
| May 13 2015 |
2527 |
304.18 |
| May 13 2015 |
3138 |
308.5 |
| May 13 2015 |
2716 |
278.53 |
| May 06 2015 |
1872 |
286.27 |
| May 06 2015 |
2467 |
304.18 |
| May 06 2015 |
3014 |
308.5 |
| May 06 2015 |
2598 |
278.53 |
| Apr 29 2015 |
1938 |
286.27 |
| Apr 29 2015 |
2537 |
304.18 |
| Apr 29 2015 |
3071 |
308.5 |
| Apr 29 2015 |
2671 |
278.53 |
| Apr 22 2015 |
1932 |
286.27 |
| Apr 22 2015 |
2582 |
304.18 |
| Apr 22 2015 |
3092 |
308.5 |
| Apr 22 2015 |
2681 |
278.53 |
| Apr 15 2015 |
1915 |
286.27 |
| Apr 15 2015 |
1824 |
287.65 |
| Apr 15 2015 |
3097 |
308.5 |
| Apr 15 2015 |
2748 |
278.53 |
| Apr 08 2015 |
1915 |
286.27 |
| Apr 08 2015 |
1849 |
287.65 |
| Apr 08 2015 |
3162 |
308.5 |
| Apr 08 2015 |
2798 |
278.53 |
| Apr 01 2015 |
1914 |
286.27 |
| Apr 01 2015 |
1899 |
287.65 |
| Apr 01 2015 |
3215 |
308.5 |
| Apr 01 2015 |
2464 |
271.61 |
| Mar 25 2015 |
1926 |
286.27 |
| Mar 25 2015 |
1838 |
287.65 |
| Mar 25 2015 |
3162 |
308.5 |
| Mar 25 2015 |
2394 |
271.61 |
| Mar 18 2015 |
1913 |
286.27 |
| Mar 18 2015 |
1815 |
287.65 |
| Mar 18 2015 |
3168 |
308.5 |
| Mar 18 2015 |
2403 |
271.61 |
| Mar 11 2015 |
1969 |
286.27 |
| Mar 11 2015 |
2474 |
301.85 |
| Mar 11 2015 |
3200 |
308.5 |
| Mar 11 2015 |
2567 |
271.61 |
| Mar 04 2015 |
1982 |
286.27 |
| Mar 04 2015 |
2359 |
298.2 |
| Mar 04 2015 |
3251 |
308.5 |
| Mar 04 2015 |
2592 |
271.61 |
| Feb 25 2015 |
1955 |
286.27 |
| Feb 25 2015 |
1984 |
288.8 |
| Feb 25 2015 |
3032 |
304.2 |
| Feb 25 2015 |
2614 |
271.61 |
| Feb 18 2015 |
1972 |
286.27 |
| Feb 18 2015 |
2101 |
290.39 |
| Feb 18 2015 |
3065 |
304.2 |
| Feb 18 2015 |
2652 |
271.61 |
| Feb 11 2015 |
1984 |
286.27 |
| Feb 11 2015 |
2120 |
290.39 |
| Feb 11 2015 |
3072 |
304.2 |
| Feb 11 2015 |
2658 |
271.61 |
| Feb 04 2015 |
1985 |
286.27 |
| Feb 04 2015 |
2138 |
290.39 |
| Feb 04 2015 |
3085 |
304.2 |
| Feb 04 2015 |
2667 |
271.61 |
| Jan 28 2015 |
1985 |
286.27 |
| Jan 28 2015 |
2146 |
290.39 |
| Jan 28 2015 |
3102 |
304.2 |
| Jan 28 2015 |
2675 |
271.61 |
| Jan 21 2015 |
1980 |
286.27 |
| Jan 21 2015 |
2161 |
290.39 |
| Jan 21 2015 |
3109 |
304.2 |
| Jan 21 2015 |
2688 |
271.61 |
| Jan 14 2015 |
1980 |
286.27 |
| Jan 14 2015 |
2162 |
290.39 |
| Jan 14 2015 |
3119 |
304.2 |
| Jan 14 2015 |
2698 |
271.61 |
| Jan 07 2015 |
1980 |
286.27 |
| Jan 07 2015 |
2162 |
290.39 |
| Jan 07 2015 |
3120 |
304.2 |
| Jan 07 2015 |
2702 |
271.61 |
| Dec 31 2014 |
1976 |
286.27 |
| Dec 31 2014 |
2162 |
290.39 |
| Dec 31 2014 |
3120 |
304.2 |
| Dec 31 2014 |
2703 |
271.61 |
| Dec 24 2014 |
1976 |
286.27 |
| Dec 24 2014 |
2162 |
290.39 |
| Dec 24 2014 |
3120 |
304.2 |
| Dec 24 2014 |
2703 |
271.61 |
| Dec 17 2014 |
1976 |
286.27 |
| Dec 17 2014 |
2162 |
290.39 |
| Dec 17 2014 |
3120 |
304.2 |
| Dec 17 2014 |
2704 |
271.61 |
| Dec 10 2014 |
1976 |
286.27 |
| Dec 10 2014 |
2162 |
290.39 |
| Dec 10 2014 |
3120 |
304.2 |
| Dec 10 2014 |
2704 |
271.61 |
| Dec 03 2014 |
1977 |
286.27 |
| Dec 03 2014 |
2162 |
290.39 |
| Dec 03 2014 |
3120 |
304.2 |
| Dec 03 2014 |
2704 |
271.61 |
| Nov 26 2014 |
1977 |
286.27 |
| Nov 26 2014 |
2162 |
290.39 |
| Nov 26 2014 |
3120 |
304.2 |
| Nov 26 2014 |
2704 |
271.61 |
| Nov 19 2014 |
1977 |
286.27 |
| Nov 19 2014 |
2162 |
290.39 |
| Nov 19 2014 |
3120 |
304.2 |
| Nov 19 2014 |
2704 |
271.61 |
| Nov 12 2014 |
1977 |
286.27 |
| Nov 12 2014 |
2162 |
290.39 |
| Nov 12 2014 |
3120 |
304.2 |
| Nov 12 2014 |
2704 |
271.61 |
| Nov 05 2014 |
1977 |
286.27 |
| Nov 05 2014 |
2162 |
290.39 |
| Nov 05 2014 |
3120 |
304.2 |
| Nov 05 2014 |
2704 |
271.61 |
| Oct 29 2014 |
1977 |
286.27 |
| Oct 29 2014 |
2162 |
290.39 |
| Oct 29 2014 |
3120 |
304.2 |
| Oct 29 2014 |
2704 |
271.61 |
| Oct 22 2014 |
1333 |
262.15 |
| Oct 22 2014 |
2158 |
290.39 |
| Oct 22 2014 |
3115 |
304.2 |
| Oct 22 2014 |
2704 |
271.47 |
| Oct 15 2014 |
1333 |
262.15 |
| Oct 15 2014 |
2158 |
290.39 |
| Oct 15 2014 |
3112 |
304.2 |
| Oct 15 2014 |
2704 |
271.47 |
| Oct 08 2014 |
1333 |
262.15 |
| Oct 08 2014 |
2165 |
290.39 |
| Oct 08 2014 |
3109 |
304.2 |
| Oct 08 2014 |
2702 |
271.47 |
| Oct 01 2014 |
1330 |
262.15 |
| Oct 01 2014 |
2166 |
290.39 |
| Oct 01 2014 |
3119 |
304.2 |
| Oct 01 2014 |
2697 |
271.47 |
| Sep 24 2014 |
1319 |
262.15 |
| Sep 24 2014 |
2163 |
290.39 |
| Sep 24 2014 |
3135 |
304.2 |
| Sep 24 2014 |
2681 |
271.47 |
| Sep 17 2014 |
1319 |
262.15 |
| Sep 17 2014 |
2155 |
290.39 |
| Sep 17 2014 |
3168 |
304.2 |
| Sep 17 2014 |
2705 |
271.47 |
| Sep 10 2014 |
1322 |
262.15 |
| Sep 10 2014 |
2162 |
290.39 |
| Sep 10 2014 |
3150 |
304.2 |
| Sep 10 2014 |
2706 |
271.47 |
| Sep 03 2014 |
1325 |
262.15 |
| Sep 03 2014 |
2166 |
290.39 |
| Sep 03 2014 |
3188 |
304.2 |
| Sep 03 2014 |
2732 |
271.47 |
| Aug 27 2014 |
1313 |
262.15 |
| Aug 27 2014 |
2155 |
290.39 |
| Aug 27 2014 |
3229 |
304.2 |
| Aug 27 2014 |
2746 |
271.47 |
| Aug 20 2014 |
1312 |
262.15 |
| Aug 20 2014 |
2163 |
290.39 |
| Aug 20 2014 |
3218 |
304.2 |
| Aug 20 2014 |
2755 |
271.47 |
| Aug 13 2014 |
1324 |
262.15 |
| Aug 13 2014 |
2170 |
290.39 |
| Aug 13 2014 |
3261 |
304.2 |
| Aug 13 2014 |
2793 |
271.47 |
| Aug 06 2014 |
2218 |
290.39 |
| Aug 06 2014 |
3298 |
304.2 |
| Aug 06 2014 |
2781 |
271.16 |
| Jul 30 2014 |
2228 |
290.39 |
| Jul 30 2014 |
2228 |
282.82 |
| Jul 30 2014 |
2804 |
271.16 |
| Jul 23 2014 |
2254 |
290.39 |
| Jul 23 2014 |
2222 |
282.82 |
| Jul 23 2014 |
2824 |
271.16 |
| Jul 16 2014 |
2269 |
290.39 |
| Jul 16 2014 |
2202 |
282.82 |
| Jul 16 2014 |
2800 |
271.16 |
| Jul 09 2014 |
2693 |
299.55 |
| Jul 09 2014 |
2447 |
286.96 |
| Jul 09 2014 |
3513 |
282.2 |
| Jul 02 2014 |
2747 |
299.55 |
| Jul 02 2014 |
2472 |
286.96 |
| Jul 02 2014 |
3586 |
282.2 |
| Jun 25 2014 |
2785 |
299.55 |
| Jun 25 2014 |
2524 |
286.96 |
| Jun 25 2014 |
3541 |
282.2 |
| Jun 18 2014 |
2817 |
299.55 |
| Jun 18 2014 |
2953 |
294.33 |
| Jun 18 2014 |
3577 |
282.2 |
| Jun 11 2014 |
2840 |
299.55 |
| Jun 11 2014 |
2998 |
294.33 |
| Jun 11 2014 |
3605 |
282.2 |
| Jun 04 2014 |
2876 |
299.55 |
| Jun 04 2014 |
2698 |
287.25 |
| Jun 04 2014 |
3363 |
277.46 |
| May 28 2014 |
2054 |
280.52 |
| May 28 2014 |
2736 |
287.25 |
| May 28 2014 |
2735 |
266.94 |
| May 21 2014 |
2074 |
280.52 |
| May 21 2014 |
3275 |
296.13 |
| May 21 2014 |
2764 |
266.94 |
| May 14 2014 |
2098 |
280.52 |
| May 14 2014 |
3307 |
296.13 |
| May 14 2014 |
2801 |
266.94 |
| May 07 2014 |
2068 |
280.52 |
| May 07 2014 |
3309 |
296.13 |
| May 07 2014 |
2794 |
266.94 |
| Apr 30 2014 |
2211 |
280.52 |
| Apr 30 2014 |
3477 |
296.13 |
| Apr 30 2014 |
2914 |
266.94 |
| Apr 23 2014 |
2294 |
280.52 |
| Apr 23 2014 |
3032 |
287.06 |
| Apr 23 2014 |
2977 |
266.94 |
| Apr 16 2014 |
2277 |
280.52 |
| Apr 16 2014 |
3021 |
287.06 |
| Apr 16 2014 |
2976 |
266.94 |
| Apr 09 2014 |
1724 |
264.18 |
| Apr 09 2014 |
3068 |
287.06 |
| Apr 09 2014 |
3048 |
266.94 |
| Apr 02 2014 |
1745 |
264.18 |
| Apr 02 2014 |
3118 |
287.06 |
| Apr 02 2014 |
3165 |
269.97 |
| Mar 26 2014 |
1733 |
264.18 |
| Mar 26 2014 |
3180 |
287.06 |
| Mar 26 2014 |
3201 |
269.97 |
| Mar 19 2014 |
1741 |
264.18 |
| Mar 19 2014 |
3208 |
287.06 |
| Mar 19 2014 |
2754 |
262.4 |
| Mar 12 2014 |
1974 |
269.48 |
| Mar 12 2014 |
2737 |
277.7 |
| Mar 12 2014 |
2787 |
262.4 |
| Mar 05 2014 |
2446 |
280.86 |
| Mar 05 2014 |
2605 |
274.52 |
| Mar 05 2014 |
2509 |
257.14 |
| Feb 26 2014 |
2472 |
280.86 |
| Feb 26 2014 |
2736 |
276.68 |
| Feb 26 2014 |
2439 |
255.28 |
| Feb 19 2014 |
2527 |
280.86 |
| Feb 19 2014 |
2764 |
276.68 |
| Feb 19 2014 |
2483 |
255.28 |
| Feb 12 2014 |
2528 |
280.86 |
| Feb 12 2014 |
2780 |
276.68 |
| Feb 12 2014 |
2474 |
255.28 |
| Feb 05 2014 |
2552 |
280.86 |
| Feb 05 2014 |
2818 |
276.68 |
| Feb 05 2014 |
2516 |
255.28 |
| Jan 29 2014 |
2553 |
280.86 |
| Jan 29 2014 |
2850 |
276.68 |
| Jan 29 2014 |
2534 |
255.28 |
| Jan 22 2014 |
2548 |
280.86 |
| Jan 22 2014 |
2859 |
276.68 |
| Jan 22 2014 |
2536 |
255.28 |
| Jan 15 2014 |
2548 |
280.86 |
| Jan 15 2014 |
2869 |
276.68 |
| Jan 15 2014 |
2540 |
255.28 |
| Jan 08 2014 |
2548 |
280.86 |
| Jan 08 2014 |
2873 |
276.68 |
| Jan 08 2014 |
2542 |
255.28 |
| Jan 01 2014 |
2548 |
280.86 |
| Jan 01 2014 |
2878 |
276.68 |
| Jan 01 2014 |
2545 |
255.28 |
| Dec 25 2013 |
2548 |
280.86 |
| Dec 25 2013 |
2878 |
276.68 |
| Dec 25 2013 |
2546 |
255.28 |
| Dec 18 2013 |
2548 |
280.86 |
| Dec 18 2013 |
2878 |
276.68 |
| Dec 18 2013 |
2546 |
255.28 |
| Dec 11 2013 |
2548 |
280.86 |
| Dec 11 2013 |
2878 |
276.68 |
| Dec 11 2013 |
2546 |
255.28 |
| Dec 04 2013 |
2548 |
280.86 |
| Dec 04 2013 |
2878 |
276.68 |
| Dec 04 2013 |
2546 |
255.28 |
| Nov 27 2013 |
2548 |
280.86 |
| Nov 27 2013 |
2878 |
276.68 |
| Nov 27 2013 |
2546 |
255.28 |
| Nov 20 2013 |
2548 |
280.86 |
| Nov 20 2013 |
2878 |
276.68 |
| Nov 20 2013 |
2547 |
255.28 |
| Nov 13 2013 |
2548 |
280.86 |
| Nov 13 2013 |
2878 |
276.68 |
| Nov 13 2013 |
2547 |
255.28 |
| Nov 06 2013 |
2548 |
280.86 |
| Nov 06 2013 |
2878 |
276.68 |
| Nov 06 2013 |
2547 |
255.28 |
| Oct 30 2013 |
2548 |
280.86 |
| Oct 30 2013 |
2877 |
276.68 |
| Oct 30 2013 |
2547 |
255.28 |
| Oct 23 2013 |
2550 |
280.86 |
| Oct 23 2013 |
2877 |
276.68 |
| Oct 23 2013 |
2547 |
255.28 |
| Oct 16 2013 |
2561 |
280.86 |
| Oct 16 2013 |
2878 |
276.68 |
| Oct 16 2013 |
2544 |
255.28 |
| Oct 09 2013 |
2560 |
280.86 |
| Oct 09 2013 |
2895 |
276.68 |
| Oct 09 2013 |
2561 |
255.28 |
| Oct 02 2013 |
2560 |
280.86 |
| Oct 02 2013 |
2897 |
276.68 |
| Oct 02 2013 |
2567 |
255.28 |
| Sep 25 2013 |
2559 |
280.86 |
| Sep 25 2013 |
2885 |
276.68 |
| Sep 25 2013 |
2571 |
255.28 |
| Sep 18 2013 |
2548 |
280.86 |
| Sep 18 2013 |
2869 |
276.68 |
| Sep 18 2013 |
2548 |
255.28 |
| Sep 11 2013 |
2564 |
280.86 |
| Sep 11 2013 |
2878 |
276.68 |
| Sep 11 2013 |
2576 |
255.28 |
| Sep 04 2013 |
1918 |
263.33 |
| Sep 04 2013 |
2912 |
276.68 |
| Sep 04 2013 |
2613 |
255.28 |
| Aug 28 2013 |
1945 |
263.33 |
| Aug 28 2013 |
2952 |
276.68 |
| Aug 28 2013 |
2657 |
255.28 |
| Aug 21 2013 |
1956 |
263.33 |
| Aug 21 2013 |
2995 |
276.68 |
| Aug 21 2013 |
2686 |
255.28 |
| Aug 14 2013 |
1954 |
263.33 |
| Aug 14 2013 |
3034 |
276.68 |
| Aug 14 2013 |
2605 |
255.28 |
| Aug 07 2013 |
1965 |
263.33 |
| Aug 07 2013 |
3101 |
276.68 |
| Aug 07 2013 |
2667 |
255.28 |
| Jul 31 2013 |
2017 |
263.33 |
| Jul 31 2013 |
3149 |
276.68 |
| Jul 31 2013 |
2709 |
255.28 |
| Jul 24 2013 |
2020 |
263.33 |
| Jul 24 2013 |
3170 |
276.68 |
| Jul 24 2013 |
2738 |
255.28 |
| Jul 17 2013 |
2028 |
263.33 |
| Jul 17 2013 |
3178 |
276.68 |
| Jul 17 2013 |
2732 |
255.28 |
| Jul 10 2013 |
2050 |
263.33 |
| Jul 10 2013 |
3218 |
276.68 |
| Jul 10 2013 |
2770 |
255.28 |
| Jul 03 2013 |
2754 |
281.5 |
| Jul 03 2013 |
3256 |
276.68 |
| Jul 03 2013 |
2763 |
255.28 |
| Jun 26 2013 |
2766 |
281.5 |
| Jun 26 2013 |
3086 |
271.21 |
| Jun 26 2013 |
2769 |
253.83 |
| Jun 19 2013 |
2810 |
281.5 |
| Jun 19 2013 |
3154 |
271.21 |
| Jun 19 2013 |
2833 |
253.83 |
| Jun 12 2013 |
2841 |
281.5 |
| Jun 12 2013 |
3180 |
271.21 |
| Jun 12 2013 |
2911 |
253.83 |
| Jun 05 2013 |
2828 |
281.5 |
| Jun 05 2013 |
3965 |
286.17 |
| Jun 05 2013 |
3067 |
257.03 |
| May 29 2013 |
3485 |
295.91 |
| May 29 2013 |
4009 |
286.17 |
| May 29 2013 |
3768 |
268.93 |
| May 22 2013 |
3600 |
295.91 |
| May 22 2013 |
4106 |
286.17 |
| May 22 2013 |
3873 |
268.93 |
| May 15 2013 |
3636 |
295.91 |
| May 15 2013 |
4170 |
286.17 |
| May 15 2013 |
3914 |
268.93 |
| May 08 2013 |
3629 |
295.91 |
| May 08 2013 |
4152 |
286.17 |
| May 08 2013 |
3881 |
268.93 |
| May 01 2013 |
3773 |
295.91 |
| May 01 2013 |
4248 |
286.17 |
| May 01 2013 |
3963 |
268.93 |
| Apr 24 2013 |
3719 |
295.91 |
| Apr 24 2013 |
4231 |
285.75 |
| Apr 24 2013 |
4814 |
281.8 |
| Apr 17 2013 |
3784 |
295.91 |
| Apr 17 2013 |
4310 |
285.75 |
| Apr 17 2013 |
4871 |
281.8 |
| Apr 10 2013 |
5649 |
326.7 |
| Apr 10 2013 |
4285 |
285.75 |
| Apr 10 2013 |
6496 |
302.13 |
| Apr 03 2013 |
6253 |
336 |
| Apr 03 2013 |
4286 |
285.75 |
| Apr 03 2013 |
6194 |
298.31 |
| Mar 27 2013 |
6376 |
336 |
| Mar 27 2013 |
4088 |
281.29 |
| Mar 27 2013 |
5017 |
281.29 |
| Mar 20 2013 |
6354 |
336 |
| Mar 20 2013 |
4304 |
285.75 |
| Mar 20 2013 |
5040 |
281.29 |
| Mar 13 2013 |
4770 |
336 |
| Mar 13 2013 |
5792 |
291.75 |
| Oct 19 2012 |
5946 |
336 |
| Oct 19 2012 |
5013 |
293.89 |
| Sep 23 2012 |
5919 |
336 |
| Sep 23 2012 |
5007 |
293.89 |
| Aug 31 2012 |
5746 |
336 |
| Aug 31 2012 |
4940 |
293.89 |
| Aug 24 2012 |
5702 |
336 |
| Aug 24 2012 |
4905 |
293.89 |
| Aug 10 2012 |
5595 |
336 |
| Aug 10 2012 |
4846 |
293.89 |
| Aug 03 2012 |
5506 |
336 |
| Aug 03 2012 |
4812 |
293.89 |
| Jul 27 2012 |
5475 |
336 |
| Jul 27 2012 |
4770 |
293.89 |
| Jul 06 2012 |
5341 |
336 |
| Jul 06 2012 |
4715 |
293.89 |
| Jun 22 2012 |
3948 |
283.37 |
| Jun 15 2012 |
4224 |
283.37 |
| Jun 08 2012 |
4221 |
283.37 |
| Jun 01 2012 |
1359 |
235.01 |
| Jun 01 2012 |
3720 |
273.7 |
| May 25 2012 |
1864 |
284.56 |
| May 25 2012 |
1220 |
235.01 |
| May 25 2012 |
3278 |
268.41 |
| May 18 2012 |
1962 |
284.56 |
| May 18 2012 |
1273 |
235.01 |
| May 18 2012 |
3369 |
268.41 |
| May 11 2012 |
1951 |
284.56 |
| May 11 2012 |
1376 |
240.56 |
| May 11 2012 |
3099 |
261.26 |
| May 04 2012 |
1801 |
284.56 |
| May 04 2012 |
1254 |
238.66 |
| May 04 2012 |
2898 |
257.22 |
| Apr 27 2012 |
1633 |
284.56 |
| Apr 27 2012 |
1233 |
238.66 |
| Apr 27 2012 |
2893 |
257.22 |
| Apr 13 2012 |
1425 |
284.56 |
| Apr 13 2012 |
1027 |
236.03 |
| Apr 13 2012 |
2571 |
253.53 |
| Apr 06 2012 |
1366 |
284.56 |
| Apr 06 2012 |
1002 |
236.03 |
| Apr 06 2012 |
2552 |
253.53 |
| Mar 27 2012 |
1451 |
285.1 |
| Mar 27 2012 |
1091 |
240.61 |
| Mar 27 2012 |
2508 |
251.65 |
| Sep 23 2011 |
1250 |
233.73 |
| Sep 23 2011 |
1682 |
251.05 |
| Sep 23 2011 |
2284 |
253.43 |
| Sep 16 2011 |
1250 |
233.73 |
| Sep 16 2011 |
1677 |
251.05 |
| Sep 16 2011 |
2295 |
253.43 |
| Sep 10 2011 |
1229 |
233.73 |
| Sep 10 2011 |
1591 |
247.93 |
| Sep 10 2011 |
2336 |
255.42 |
| Sep 02 2011 |
1209 |
233.73 |
| Sep 02 2011 |
1592 |
247.93 |
| Sep 02 2011 |
2315 |
255.42 |
| Aug 26 2011 |
1210 |
233.73 |
| Aug 26 2011 |
1590 |
247.93 |
| Aug 26 2011 |
2313 |
255.42 |
| Aug 19 2011 |
1146 |
233.73 |
| Aug 19 2011 |
1531 |
247.93 |
| Aug 19 2011 |
2059 |
255.42 |
| Aug 12 2011 |
1145 |
233.73 |
| Aug 12 2011 |
1509 |
247.93 |
| Aug 12 2011 |
2047 |
255.42 |
| Aug 05 2011 |
1132 |
233.73 |
| Aug 05 2011 |
1545 |
250.51 |
| Aug 05 2011 |
2199 |
261.6 |
| Jul 29 2011 |
1134 |
233.73 |
| Jul 29 2011 |
1546 |
250.51 |
| Jul 29 2011 |
2005 |
254.16 |
| Jul 22 2011 |
1001 |
233.73 |
| Jul 22 2011 |
1419 |
250.51 |
| Jul 22 2011 |
1890 |
254.16 |
| Jul 15 2011 |
954 |
233.73 |
| Jul 15 2011 |
1489 |
258.66 |
| Jul 15 2011 |
1748 |
252.14 |
| Jul 08 2011 |
940 |
233.73 |
| Jul 08 2011 |
1581 |
265.08 |
| Jul 08 2011 |
1757 |
252.94 |
| Jul 01 2011 |
682 |
233.73 |
| Jul 01 2011 |
1112 |
265.08 |
| Jul 01 2011 |
1348 |
252.94 |
| Jun 17 2011 |
683 |
233.73 |
| Jun 17 2011 |
1328 |
285.12 |
| Jun 17 2011 |
1367 |
253.48 |
| Jun 10 2011 |
663 |
233.73 |
| Jun 10 2011 |
1437 |
285.12 |
| Jun 10 2011 |
1335 |
248.88 |
| Jun 03 2011 |
599 |
233.73 |
| Jun 03 2011 |
1296 |
285.12 |
| Jun 03 2011 |
1236 |
248.88 |
| May 29 2011 |
607 |
233.73 |
| May 29 2011 |
1286 |
285.12 |
| May 29 2011 |
1254 |
248.88 |
| May 06 2011 |
720 |
233.73 |
| May 06 2011 |
960 |
261.61 |
| May 06 2011 |
1402 |
251.48 |
| Apr 22 2011 |
831 |
233.73 |
| Apr 22 2011 |
887 |
242.56 |
| Apr 22 2011 |
1389 |
243.85 |
| Apr 01 2011 |
960 |
238.39 |
| Apr 01 2011 |
999 |
233.1 |
| Apr 01 2011 |
1417 |
238.85 |
| Oct 15 2010 |
915 |
264.58 |
| Oct 15 2010 |
1158 |
235.2 |
| Oct 15 2010 |
1365 |
235.72 |
| Oct 15 2010 |
1723 |
235.51 |
| Aug 15 2010 |
854 |
264.58 |
| Aug 15 2010 |
1133 |
235.2 |
| Aug 15 2010 |
1255 |
230.16 |
| Aug 15 2010 |
1682 |
235.64 |
| Aug 01 2010 |
857 |
264.58 |
| Aug 01 2010 |
1121 |
235.2 |
| Aug 01 2010 |
1166 |
230.16 |
| Aug 01 2010 |
1602 |
235.64 |
| Jul 15 2010 |
730 |
264.58 |
| Jul 15 2010 |
878 |
223.52 |
| Jul 15 2010 |
1001 |
221.98 |
| Jul 15 2010 |
1293 |
224.08 |
| Jul 01 2010 |
756 |
264.58 |
| Jul 01 2010 |
897 |
223.52 |
| Jul 01 2010 |
1027 |
222.01 |
| Jul 01 2010 |
1415 |
229.43 |
| Jun 15 2010 |
700 |
264.58 |
| Jun 15 2010 |
896 |
223.52 |
| Jun 15 2010 |
1040 |
226.87 |
| Jun 15 2010 |
1369 |
229.59 |
| Jun 01 2010 |
623 |
264.58 |
| Jun 01 2010 |
805 |
226.79 |
| Jun 01 2010 |
895 |
226.87 |
| Jun 01 2010 |
1282 |
231.45 |
| May 27 2010 |
537 |
264.58 |
| May 27 2010 |
675 |
226.79 |
| May 27 2010 |
694 |
226.87 |
| May 27 2010 |
1088 |
231.45 |
| May 15 2010 |
799 |
225.58 |
| May 15 2010 |
1132 |
225.58 |
| Apr 30 2010 |
963 |
249.58 |
| Apr 30 2010 |
1362 |
249.58 |
| Apr 15 2010 |
557 |
208.28 |
| Apr 15 2010 |
854 |
208.28 |
| Apr 02 2010 |
484 |
208.28 |
| Apr 02 2010 |
776 |
208.28 |
| Aug 30 2009 |
361 |
215.39 |
| Aug 30 2009 |
501 |
215.39 |
| Aug 15 2009 |
377 |
215.39 |
| Aug 15 2009 |
518 |
215.39 |
| Aug 01 2009 |
383 |
215.39 |
| Aug 01 2009 |
524 |
215.39 |
| Jul 15 2009 |
386 |
215.39 |
| Jul 15 2009 |
526 |
215.39 |
| Jul 01 2009 |
319 |
215.39 |
| Jul 01 2009 |
472 |
215.39 |
| Jun 15 2009 |
316 |
215.39 |
| Jun 15 2009 |
473 |
215.39 |
| Jun 01 2009 |
313 |
215.39 |
| Jun 01 2009 |
468 |
215.39 |
| May 15 2009 |
349 |
215.39 |
| May 15 2009 |
494 |
215.39 |
| May 01 2009 |
342 |
215.39 |
| May 01 2009 |
475 |
215.39 |
| Apr 15 2009 |
345 |
215.39 |
| Apr 15 2009 |
455 |
215.39 |
| Apr 01 2009 |
354 |
215.39 |
| Apr 01 2009 |
466 |
215.39 |
