| Jun 17 2015 |
4147 |
327.05 |
| Jun 17 2015 |
6384 |
327.05 |
| Jun 10 2015 |
4179 |
327.05 |
| Jun 10 2015 |
6309 |
327.05 |
| Jun 03 2015 |
4216 |
327.05 |
| Jun 03 2015 |
6435 |
327.05 |
| May 27 2015 |
4222 |
327.05 |
| May 27 2015 |
6420 |
327.05 |
| May 20 2015 |
2809 |
309.46 |
| May 20 2015 |
4258 |
327.05 |
| May 20 2015 |
5935 |
321.19 |
| May 13 2015 |
2813 |
309.46 |
| May 13 2015 |
4252 |
327.05 |
| May 13 2015 |
5979 |
321.19 |
| May 06 2015 |
2664 |
309.46 |
| May 06 2015 |
4091 |
327.05 |
| May 06 2015 |
5791 |
321.19 |
| Apr 29 2015 |
2751 |
309.46 |
| Apr 29 2015 |
4187 |
327.05 |
| Apr 29 2015 |
5907 |
321.19 |
| Apr 22 2015 |
3020 |
317.54 |
| Apr 22 2015 |
1909 |
290.45 |
| Apr 22 2015 |
4215 |
327.05 |
| Apr 22 2015 |
5286 |
313.66 |
| Apr 15 2015 |
3000 |
317.54 |
| Apr 15 2015 |
1934 |
290.45 |
| Apr 15 2015 |
4233 |
327.05 |
| Apr 15 2015 |
5333 |
313.66 |
| Apr 08 2015 |
3001 |
317.54 |
| Apr 08 2015 |
3387 |
318.36 |
| Apr 08 2015 |
4308 |
327.05 |
| Apr 08 2015 |
5379 |
313.66 |
| Apr 01 2015 |
2986 |
317.54 |
| Apr 01 2015 |
3442 |
318.36 |
| Apr 01 2015 |
4388 |
327.05 |
| Apr 01 2015 |
5458 |
313.66 |
| Mar 25 2015 |
3015 |
317.54 |
| Mar 25 2015 |
3292 |
318.36 |
| Mar 25 2015 |
4341 |
327.05 |
| Mar 25 2015 |
5313 |
313.66 |
| Mar 18 2015 |
2968 |
317.54 |
| Mar 18 2015 |
3227 |
318.36 |
| Mar 18 2015 |
4350 |
327.05 |
| Mar 18 2015 |
5248 |
313.66 |
| Mar 11 2015 |
3046 |
317.54 |
| Mar 11 2015 |
3314 |
318.36 |
| Mar 11 2015 |
4393 |
327.05 |
| Mar 11 2015 |
5478 |
313.66 |
| Mar 04 2015 |
3073 |
317.54 |
| Mar 04 2015 |
3378 |
318.36 |
| Mar 04 2015 |
4460 |
327.05 |
| Mar 04 2015 |
5528 |
313.66 |
| Feb 25 2015 |
3056 |
317.54 |
| Feb 25 2015 |
3391 |
318.36 |
| Feb 25 2015 |
4470 |
327.05 |
| Feb 25 2015 |
5553 |
313.66 |
| Feb 18 2015 |
3069 |
317.54 |
| Feb 18 2015 |
3485 |
318.36 |
| Feb 18 2015 |
4503 |
327.05 |
| Feb 18 2015 |
5634 |
313.66 |
| Feb 11 2015 |
3085 |
317.54 |
| Feb 11 2015 |
3498 |
318.36 |
| Feb 11 2015 |
4503 |
327.05 |
| Feb 11 2015 |
5651 |
313.66 |
| Feb 04 2015 |
3087 |
317.54 |
| Feb 04 2015 |
3520 |
318.36 |
| Feb 04 2015 |
4514 |
327.05 |
| Feb 04 2015 |
5668 |
313.66 |
| Jan 28 2015 |
3087 |
317.54 |
| Jan 28 2015 |
3527 |
318.36 |
| Jan 28 2015 |
4524 |
327.05 |
| Jan 28 2015 |
5675 |
313.66 |
| Jan 21 2015 |
3089 |
317.54 |
| Jan 21 2015 |
3543 |
318.36 |
| Jan 21 2015 |
4542 |
327.05 |
| Jan 21 2015 |
5694 |
313.66 |
| Jan 14 2015 |
3089 |
317.54 |
| Jan 14 2015 |
3544 |
318.36 |
| Jan 14 2015 |
4554 |
327.05 |
| Jan 14 2015 |
5708 |
313.66 |
| Jan 07 2015 |
3089 |
317.54 |
| Jan 07 2015 |
3544 |
318.36 |
| Jan 07 2015 |
4550 |
327.05 |
| Jan 07 2015 |
5703 |
313.66 |
| Dec 31 2014 |
3091 |
317.54 |
| Dec 31 2014 |
3544 |
318.36 |
| Dec 31 2014 |
4551 |
327.05 |
| Dec 31 2014 |
5705 |
313.66 |
| Dec 24 2014 |
3091 |
317.54 |
| Dec 24 2014 |
3544 |
318.36 |
| Dec 24 2014 |
4551 |
327.05 |
| Dec 24 2014 |
5705 |
313.66 |
| Dec 17 2014 |
3091 |
317.54 |
| Dec 17 2014 |
3544 |
318.36 |
| Dec 17 2014 |
4550 |
327.05 |
| Dec 17 2014 |
5705 |
313.66 |
| Dec 10 2014 |
3091 |
317.54 |
| Dec 10 2014 |
3544 |
318.36 |
| Dec 10 2014 |
4550 |
327.05 |
| Dec 10 2014 |
5705 |
313.66 |
| Dec 03 2014 |
3092 |
317.54 |
| Dec 03 2014 |
3544 |
318.36 |
| Dec 03 2014 |
4550 |
327.05 |
| Dec 03 2014 |
5705 |
313.66 |
| Nov 26 2014 |
3092 |
317.54 |
| Nov 26 2014 |
3544 |
318.36 |
| Nov 26 2014 |
4550 |
327.05 |
| Nov 26 2014 |
5705 |
313.66 |
| Nov 19 2014 |
3091 |
317.54 |
| Nov 19 2014 |
3544 |
318.36 |
| Nov 19 2014 |
4550 |
327.05 |
| Nov 19 2014 |
5704 |
313.66 |
| Nov 12 2014 |
3091 |
317.54 |
| Nov 12 2014 |
3544 |
318.36 |
| Nov 12 2014 |
4550 |
327.05 |
| Nov 12 2014 |
5704 |
313.66 |
| Nov 05 2014 |
3091 |
317.54 |
| Nov 05 2014 |
3544 |
318.36 |
| Nov 05 2014 |
4550 |
327.05 |
| Nov 05 2014 |
5704 |
313.66 |
| Oct 29 2014 |
3091 |
317.54 |
| Oct 29 2014 |
3545 |
318.36 |
| Oct 29 2014 |
4550 |
327.05 |
| Oct 29 2014 |
5704 |
313.66 |
| Oct 22 2014 |
3088 |
317.54 |
| Oct 22 2014 |
3544 |
318.36 |
| Oct 22 2014 |
4538 |
327.05 |
| Oct 22 2014 |
5713 |
313.66 |
| Oct 15 2014 |
3088 |
317.54 |
| Oct 15 2014 |
3541 |
318.36 |
| Oct 15 2014 |
4532 |
327.05 |
| Oct 15 2014 |
5710 |
313.66 |
| Oct 08 2014 |
3089 |
317.54 |
| Oct 08 2014 |
3557 |
318.36 |
| Oct 08 2014 |
4532 |
327.05 |
| Oct 08 2014 |
5724 |
313.66 |
| Oct 01 2014 |
3085 |
317.54 |
| Oct 01 2014 |
3558 |
318.36 |
| Oct 01 2014 |
4542 |
327.05 |
| Oct 01 2014 |
5733 |
313.66 |
| Sep 24 2014 |
3068 |
317.54 |
| Sep 24 2014 |
3559 |
318.36 |
| Sep 24 2014 |
4572 |
327.05 |
| Sep 24 2014 |
5720 |
313.66 |
| Sep 17 2014 |
3060 |
317.54 |
| Sep 17 2014 |
3547 |
318.36 |
| Sep 17 2014 |
8073 |
370.74 |
| Sep 17 2014 |
5745 |
313.66 |
| Sep 10 2014 |
3057 |
317.54 |
| Sep 10 2014 |
3560 |
318.36 |
| Sep 10 2014 |
7985 |
370.74 |
| Sep 10 2014 |
5740 |
313.66 |
| Sep 03 2014 |
3060 |
317.54 |
| Sep 03 2014 |
3562 |
318.36 |
| Sep 03 2014 |
8012 |
370.74 |
| Sep 03 2014 |
5769 |
313.66 |
| Aug 27 2014 |
2999 |
317.54 |
| Aug 27 2014 |
3527 |
318.36 |
| Aug 27 2014 |
8087 |
370.74 |
| Aug 27 2014 |
5763 |
313.66 |
| Aug 20 2014 |
2986 |
317.54 |
| Aug 20 2014 |
3541 |
318.36 |
| Aug 20 2014 |
8065 |
370.74 |
| Aug 20 2014 |
5773 |
313.66 |
| Aug 13 2014 |
3030 |
317.54 |
| Aug 13 2014 |
3547 |
318.36 |
| Aug 13 2014 |
8096 |
370.74 |
| Aug 13 2014 |
5849 |
313.66 |
| Aug 06 2014 |
2997 |
317.54 |
| Aug 06 2014 |
3601 |
318.36 |
| Aug 06 2014 |
8142 |
370.74 |
| Aug 06 2014 |
5886 |
313.66 |
| Jul 30 2014 |
3063 |
317.54 |
| Jul 30 2014 |
3623 |
318.36 |
| Jul 30 2014 |
8167 |
370.74 |
| Jul 30 2014 |
5949 |
313.66 |
| Jul 23 2014 |
3009 |
317.54 |
| Jul 23 2014 |
3656 |
318.36 |
| Jul 23 2014 |
8118 |
370.74 |
| Jul 23 2014 |
5931 |
313.66 |
| Jul 16 2014 |
3080 |
317.54 |
| Jul 16 2014 |
3688 |
318.36 |
| Jul 16 2014 |
8094 |
370.74 |
| Jul 16 2014 |
5898 |
313.66 |
| Jul 09 2014 |
2996 |
317.54 |
| Jul 09 2014 |
3712 |
318.36 |
| Jul 09 2014 |
8185 |
370.74 |
| Jul 09 2014 |
5891 |
313.66 |
| Jul 02 2014 |
3115 |
317.54 |
| Jul 02 2014 |
3763 |
318.36 |
| Jul 02 2014 |
8260 |
370.74 |
| Jul 02 2014 |
6012 |
313.66 |
| Jun 25 2014 |
2972 |
317.54 |
| Jun 25 2014 |
4049 |
322.39 |
| Jun 25 2014 |
8785 |
375.95 |
| Jun 25 2014 |
5438 |
307.37 |
| Jun 18 2014 |
2970 |
317.54 |
| Jun 18 2014 |
4074 |
322.39 |
| Jun 18 2014 |
8879 |
375.95 |
| Jun 18 2014 |
5486 |
307.37 |
| Jun 11 2014 |
3084 |
317.54 |
| Jun 11 2014 |
4114 |
322.39 |
| Jun 11 2014 |
8935 |
375.95 |
| Jun 11 2014 |
5519 |
307.37 |
| Jun 04 2014 |
3108 |
317.54 |
| Jun 04 2014 |
4162 |
322.39 |
| Jun 04 2014 |
9118 |
375.95 |
| Jun 04 2014 |
5607 |
307.37 |
| May 28 2014 |
3276 |
321.58 |
| May 28 2014 |
4177 |
322.39 |
| May 28 2014 |
9187 |
375.95 |
| May 28 2014 |
6024 |
311.57 |
| May 21 2014 |
3270 |
321.58 |
| May 21 2014 |
4212 |
322.39 |
| May 21 2014 |
9265 |
375.95 |
| May 21 2014 |
6057 |
311.57 |
| May 14 2014 |
3306 |
321.58 |
| May 14 2014 |
4079 |
319.58 |
| May 14 2014 |
11860 |
402.76 |
| May 14 2014 |
5759 |
307.71 |
| May 07 2014 |
4006 |
319.58 |
| May 07 2014 |
11675 |
402.76 |
| May 07 2014 |
6361 |
314.42 |
| Apr 30 2014 |
4219 |
319.58 |
| Apr 30 2014 |
12093 |
402.76 |
| Apr 30 2014 |
6599 |
314.42 |
| Apr 23 2014 |
5282 |
365.28 |
| Apr 23 2014 |
4588 |
324.09 |
| Apr 23 2014 |
12199 |
402.76 |
| Apr 23 2014 |
6944 |
318.03 |
| Apr 16 2014 |
5229 |
365.28 |
| Apr 16 2014 |
4154 |
316.7 |
| Apr 16 2014 |
12135 |
402.76 |
| Apr 16 2014 |
7317 |
321.83 |
| Apr 09 2014 |
5247 |
365.28 |
| Apr 09 2014 |
5077 |
328.67 |
| Apr 09 2014 |
12264 |
402.76 |
| Apr 09 2014 |
7419 |
321.69 |
| Apr 02 2014 |
5111 |
365.28 |
| Apr 02 2014 |
5093 |
328.67 |
| Apr 02 2014 |
12390 |
402.76 |
| Apr 02 2014 |
7268 |
321.69 |
| Mar 26 2014 |
5102 |
365.28 |
| Mar 26 2014 |
5048 |
328.67 |
| Mar 26 2014 |
12653 |
402.76 |
| Mar 26 2014 |
7354 |
321.69 |
| Mar 19 2014 |
5206 |
365.28 |
| Mar 19 2014 |
5061 |
328.67 |
| Mar 19 2014 |
12725 |
402.76 |
| Mar 19 2014 |
7425 |
321.69 |
| Mar 12 2014 |
5221 |
365.28 |
| Mar 12 2014 |
5106 |
328.67 |
| Mar 12 2014 |
12734 |
402.76 |
| Mar 12 2014 |
7460 |
321.69 |
| Mar 05 2014 |
5174 |
365.28 |
| Mar 05 2014 |
5080 |
328.67 |
| Mar 05 2014 |
12750 |
402.76 |
| Mar 05 2014 |
7466 |
321.69 |
| Feb 26 2014 |
5212 |
365.28 |
| Feb 26 2014 |
5083 |
328.67 |
| Feb 26 2014 |
12759 |
402.76 |
| Feb 26 2014 |
7491 |
321.69 |
| Feb 19 2014 |
5230 |
365.28 |
| Feb 19 2014 |
5146 |
328.67 |
| Feb 19 2014 |
12793 |
402.76 |
| Feb 19 2014 |
7536 |
321.69 |
| Feb 12 2014 |
5267 |
365.28 |
| Feb 12 2014 |
5142 |
328.67 |
| Feb 12 2014 |
12811 |
402.76 |
| Feb 12 2014 |
7556 |
321.69 |
| Feb 05 2014 |
5262 |
365.28 |
| Feb 05 2014 |
5191 |
328.67 |
| Feb 05 2014 |
12904 |
402.76 |
| Feb 05 2014 |
7615 |
321.69 |
| Jan 29 2014 |
5262 |
365.28 |
| Jan 29 2014 |
5177 |
328.67 |
| Jan 29 2014 |
12973 |
402.76 |
| Jan 29 2014 |
7652 |
321.69 |
| Jan 22 2014 |
5264 |
365.28 |
| Jan 22 2014 |
5167 |
328.67 |
| Jan 22 2014 |
12948 |
402.76 |
| Jan 22 2014 |
7651 |
321.69 |
| Jan 15 2014 |
5264 |
365.28 |
| Jan 15 2014 |
5168 |
328.67 |
| Jan 15 2014 |
12983 |
402.76 |
| Jan 15 2014 |
7668 |
321.69 |
| Jan 08 2014 |
5264 |
365.28 |
| Jan 08 2014 |
5164 |
328.67 |
| Jan 08 2014 |
12994 |
402.76 |
| Jan 08 2014 |
7671 |
321.69 |
| Jan 01 2014 |
5264 |
365.28 |
| Jan 01 2014 |
5164 |
328.67 |
| Jan 01 2014 |
12997 |
402.76 |
| Jan 01 2014 |
7673 |
321.69 |
| Dec 25 2013 |
5270 |
365.28 |
| Dec 25 2013 |
5164 |
328.67 |
| Dec 25 2013 |
12997 |
402.76 |
| Dec 25 2013 |
7671 |
321.69 |
| Dec 18 2013 |
5270 |
365.28 |
| Dec 18 2013 |
5164 |
328.67 |
| Dec 18 2013 |
12997 |
402.76 |
| Dec 18 2013 |
7671 |
321.69 |
| Dec 11 2013 |
5272 |
365.28 |
| Dec 11 2013 |
5164 |
328.67 |
| Dec 11 2013 |
12997 |
402.76 |
| Dec 11 2013 |
7671 |
321.69 |
| Dec 04 2013 |
5272 |
365.28 |
| Dec 04 2013 |
5165 |
328.67 |
| Dec 04 2013 |
12997 |
402.76 |
| Dec 04 2013 |
7672 |
321.69 |
| Nov 27 2013 |
5272 |
365.28 |
| Nov 27 2013 |
5165 |
328.67 |
| Nov 27 2013 |
12997 |
402.76 |
| Nov 27 2013 |
7672 |
321.69 |
| Nov 20 2013 |
5273 |
365.28 |
| Nov 20 2013 |
5165 |
328.67 |
| Nov 20 2013 |
12997 |
402.76 |
| Nov 20 2013 |
7673 |
321.69 |
| Nov 13 2013 |
5273 |
365.28 |
| Nov 13 2013 |
5165 |
328.67 |
| Nov 13 2013 |
12997 |
402.76 |
| Nov 13 2013 |
7673 |
321.69 |
| Nov 06 2013 |
5273 |
365.28 |
| Nov 06 2013 |
5165 |
328.67 |
| Nov 06 2013 |
12998 |
402.76 |
| Nov 06 2013 |
7673 |
321.69 |
| Oct 30 2013 |
5273 |
365.28 |
| Oct 30 2013 |
5165 |
328.67 |
| Oct 30 2013 |
12997 |
402.76 |
| Oct 30 2013 |
7672 |
321.69 |
| Oct 23 2013 |
5273 |
365.28 |
| Oct 23 2013 |
5165 |
328.67 |
| Oct 23 2013 |
12997 |
402.76 |
| Oct 23 2013 |
7672 |
321.69 |
| Oct 16 2013 |
5257 |
365.28 |
| Oct 16 2013 |
5188 |
328.67 |
| Oct 16 2013 |
12972 |
402.76 |
| Oct 16 2013 |
7666 |
321.69 |
| Oct 09 2013 |
5239 |
365.28 |
| Oct 09 2013 |
5159 |
328.67 |
| Oct 09 2013 |
12969 |
402.76 |
| Oct 09 2013 |
7664 |
321.69 |
| Oct 02 2013 |
5269 |
365.28 |
| Oct 02 2013 |
5166 |
328.67 |
| Oct 02 2013 |
12961 |
402.76 |
| Oct 02 2013 |
7670 |
321.69 |
| Sep 25 2013 |
5258 |
365.28 |
| Sep 25 2013 |
5146 |
328.67 |
| Sep 25 2013 |
12885 |
402.76 |
| Sep 25 2013 |
7650 |
321.69 |
| Sep 18 2013 |
5235 |
365.28 |
| Sep 18 2013 |
5108 |
328.67 |
| Sep 18 2013 |
10121 |
375.08 |
| Sep 18 2013 |
7609 |
321.69 |
| Sep 11 2013 |
5147 |
365.28 |
| Sep 11 2013 |
5123 |
328.67 |
| Sep 11 2013 |
10095 |
375.08 |
| Sep 11 2013 |
7579 |
321.69 |
| Sep 04 2013 |
5180 |
365.28 |
| Sep 04 2013 |
5158 |
328.67 |
| Sep 04 2013 |
10119 |
375.08 |
| Sep 04 2013 |
7598 |
321.69 |
| Aug 28 2013 |
5356 |
365.28 |
| Aug 28 2013 |
5178 |
328.67 |
| Aug 28 2013 |
10101 |
375.08 |
| Aug 28 2013 |
7635 |
321.69 |
| Aug 21 2013 |
5344 |
365.28 |
| Aug 21 2013 |
5216 |
328.67 |
| Aug 21 2013 |
10159 |
375.08 |
| Aug 21 2013 |
7685 |
321.69 |
| Aug 14 2013 |
4956 |
365.28 |
| Aug 14 2013 |
5240 |
328.67 |
| Aug 14 2013 |
10211 |
375.08 |
| Aug 14 2013 |
7397 |
321.69 |
| Aug 07 2013 |
4994 |
365.28 |
| Aug 07 2013 |
5230 |
328.67 |
| Aug 07 2013 |
10374 |
375.08 |
| Aug 07 2013 |
7481 |
321.69 |
| Jul 31 2013 |
4994 |
365.28 |
| Jul 31 2013 |
5317 |
328.67 |
| Jul 31 2013 |
10467 |
375.08 |
| Jul 31 2013 |
7536 |
321.69 |
| Jul 24 2013 |
5017 |
365.28 |
| Jul 24 2013 |
5272 |
328.67 |
| Jul 24 2013 |
10554 |
375.08 |
| Jul 24 2013 |
7569 |
321.69 |
| Jul 17 2013 |
4929 |
365.28 |
| Jul 17 2013 |
5302 |
328.67 |
| Jul 17 2013 |
10606 |
375.08 |
| Jul 17 2013 |
7583 |
321.69 |
| Jul 10 2013 |
5028 |
365.28 |
| Jul 10 2013 |
6072 |
340.2 |
| Jul 10 2013 |
10725 |
375.08 |
| Jul 10 2013 |
7690 |
321.69 |
| Jul 03 2013 |
4938 |
365.28 |
| Jul 03 2013 |
6297 |
342.64 |
| Jul 03 2013 |
19508 |
456.39 |
| Jul 03 2013 |
10261 |
347.17 |
| Jun 26 2013 |
4856 |
365.28 |
| Jun 26 2013 |
6279 |
342.64 |
| Jun 26 2013 |
19810 |
456.39 |
| Jun 26 2013 |
10393 |
347.17 |
| Jun 19 2013 |
4733 |
365.28 |
| Jun 19 2013 |
6361 |
342.64 |
| Jun 19 2013 |
20016 |
456.39 |
| Jun 19 2013 |
10409 |
347.17 |
| Jun 12 2013 |
4906 |
365.28 |
| Jun 12 2013 |
6450 |
342.64 |
| Jun 12 2013 |
20080 |
456.39 |
| Jun 12 2013 |
10558 |
347.17 |
| Jun 05 2013 |
4695 |
365.28 |
| Jun 05 2013 |
6419 |
342.64 |
| Jun 05 2013 |
19802 |
456.39 |
| Jun 05 2013 |
10480 |
347.17 |
| May 29 2013 |
4682 |
365.28 |
| May 29 2013 |
6348 |
342.64 |
| May 29 2013 |
19859 |
456.39 |
| May 29 2013 |
10497 |
347.17 |
| May 22 2013 |
3329 |
330.71 |
| May 22 2013 |
7323 |
353.14 |
| May 22 2013 |
10370 |
344.17 |
| May 15 2013 |
3337 |
330.71 |
| May 15 2013 |
7377 |
353.14 |
| May 15 2013 |
10429 |
344.17 |
| May 08 2013 |
3144 |
330.71 |
| May 08 2013 |
7385 |
353.14 |
| May 08 2013 |
10371 |
344.17 |
| May 01 2013 |
3236 |
330.71 |
| May 01 2013 |
7577 |
353.14 |
| May 01 2013 |
10480 |
344.17 |
| Apr 24 2013 |
2223 |
296.15 |
| Apr 24 2013 |
9361 |
375.46 |
| Apr 24 2013 |
11020 |
349.02 |
| Apr 17 2013 |
2286 |
296.15 |
| Apr 17 2013 |
9460 |
375.46 |
| Apr 17 2013 |
11114 |
349.02 |
| Apr 10 2013 |
2261 |
296.15 |
| Apr 10 2013 |
8356 |
362.37 |
| Apr 10 2013 |
10124 |
340.3 |
| Apr 03 2013 |
2245 |
296.15 |
| Apr 03 2013 |
8347 |
362.37 |
| Apr 03 2013 |
10151 |
340.3 |
| Mar 27 2013 |
2292 |
296.15 |
| Mar 27 2013 |
8528 |
362.37 |
| Mar 27 2013 |
10194 |
340.3 |
| Mar 20 2013 |
2157 |
296.15 |
| Mar 20 2013 |
8481 |
362.37 |
| Mar 20 2013 |
10205 |
340.3 |
| Mar 13 2013 |
1631 |
296.15 |
| Mar 13 2013 |
8020 |
386.35 |
| Mar 13 2013 |
9880 |
337.1 |
| Oct 19 2012 |
2091 |
296.15 |
| Oct 19 2012 |
7940 |
362.37 |
| Oct 19 2012 |
8146 |
331.8 |
| Sep 23 2012 |
2057 |
296.15 |
| Sep 23 2012 |
7900 |
362.37 |
| Sep 23 2012 |
8130 |
331.8 |
| Aug 31 2012 |
1965 |
296.15 |
| Aug 31 2012 |
7639 |
362.37 |
| Aug 31 2012 |
7994 |
331.8 |
| Aug 24 2012 |
1959 |
296.15 |
| Aug 24 2012 |
7573 |
362.37 |
| Aug 24 2012 |
7949 |
331.8 |
| Aug 10 2012 |
1909 |
296.15 |
| Aug 10 2012 |
7403 |
362.37 |
| Aug 10 2012 |
7811 |
331.8 |
| Aug 03 2012 |
1862 |
296.15 |
| Aug 03 2012 |
7270 |
362.37 |
| Aug 03 2012 |
7755 |
331.8 |
| Jul 27 2012 |
1803 |
296.15 |
| Jul 27 2012 |
7202 |
362.37 |
| Jul 27 2012 |
7670 |
331.8 |
| Jul 06 2012 |
1721 |
296.15 |
| Jul 06 2012 |
5466 |
338.4 |
| Jul 06 2012 |
6463 |
318.17 |
| Jun 22 2012 |
1829 |
296.15 |
| Jun 22 2012 |
5718 |
311.42 |
| Jun 15 2012 |
2006 |
296.15 |
| Jun 15 2012 |
6152 |
311.42 |
| Jun 08 2012 |
2022 |
296.15 |
| Jun 08 2012 |
6135 |
311.42 |
| Jun 01 2012 |
2155 |
296.15 |
| Jun 01 2012 |
6127 |
311.42 |
| May 25 2012 |
6230 |
319.06 |
| May 18 2012 |
6335 |
319.06 |
| May 11 2012 |
6388 |
319.06 |
| May 04 2012 |
6307 |
319.06 |
| Apr 27 2012 |
6232 |
319.06 |
| Apr 13 2012 |
5883 |
319.06 |
| Apr 06 2012 |
5824 |
319.06 |
| Mar 27 2012 |
5704 |
319.06 |
