Jul 19 2019 |
8134 |
532 |
Jul 12 2019 |
8114 |
532 |
Jul 05 2019 |
8173 |
532 |
Jun 28 2019 |
8271 |
532 |
Jun 28 2019 |
21705 |
725.9 |
Jun 28 2019 |
31435 |
725.9 |
Jun 21 2019 |
8156 |
532 |
Jun 21 2019 |
21648 |
725.9 |
Jun 21 2019 |
31215 |
725.9 |
Jun 14 2019 |
7998 |
532 |
Jun 14 2019 |
21581 |
725.9 |
Jun 14 2019 |
31343 |
725.9 |
Jun 07 2019 |
8043 |
532 |
Jun 07 2019 |
21741 |
725.9 |
Jun 07 2019 |
31670 |
725.9 |
May 31 2019 |
8175 |
532 |
May 31 2019 |
21722 |
725.9 |
May 31 2019 |
31564 |
725.9 |
May 24 2019 |
8056 |
532 |
May 24 2019 |
21634 |
725.9 |
May 24 2019 |
31592 |
725.9 |
May 17 2019 |
8139 |
532 |
May 17 2019 |
21703 |
725.9 |
May 17 2019 |
31642 |
725.9 |
May 10 2019 |
8093 |
532 |
May 10 2019 |
21721 |
699.33 |
May 10 2019 |
31440 |
699.33 |
May 03 2019 |
8215 |
532 |
May 03 2019 |
21838 |
699.33 |
May 03 2019 |
31562 |
699.33 |
Apr 26 2019 |
8220 |
532 |
Apr 26 2019 |
21975 |
699.33 |
Apr 26 2019 |
30883 |
699.33 |
Apr 19 2019 |
8280 |
532 |
Apr 19 2019 |
22039 |
699.33 |
Apr 19 2019 |
30965 |
699.33 |
Apr 18 2019 |
8291 |
532 |
Apr 18 2019 |
22050 |
699.33 |
Apr 12 2019 |
8251 |
532 |
Apr 12 2019 |
22021 |
699.33 |
Apr 12 2019 |
31062 |
699.33 |
Apr 05 2019 |
8173 |
532 |
Apr 05 2019 |
21139 |
699.33 |
Apr 05 2019 |
30230 |
699.33 |
Mar 29 2019 |
7812 |
532 |
Mar 29 2019 |
20953 |
699.33 |
Mar 29 2019 |
29967 |
699.33 |
Mar 22 2019 |
7971 |
532 |
Mar 22 2019 |
20442 |
699.33 |
Mar 22 2019 |
29469 |
699.33 |
Mar 15 2019 |
8307 |
532 |
Mar 15 2019 |
20615 |
699.33 |
Mar 15 2019 |
29332 |
699.33 |
Mar 08 2019 |
7968 |
532 |
Mar 08 2019 |
20297 |
699.33 |
Mar 08 2019 |
28908 |
699.33 |
Mar 01 2019 |
8164 |
532 |
Mar 01 2019 |
20481 |
699.33 |
Mar 01 2019 |
29054 |
699.33 |
Feb 22 2019 |
8183 |
532 |
Feb 22 2019 |
20573 |
699.33 |
Feb 22 2019 |
29119 |
699.33 |
Feb 15 2019 |
8164 |
532 |
Feb 15 2019 |
20373 |
699.33 |
Feb 15 2019 |
28818 |
699.33 |
Feb 08 2019 |
8343 |
532 |
Feb 08 2019 |
20305 |
699.33 |
Feb 08 2019 |
28558 |
699.33 |
Feb 01 2019 |
8367 |
532 |
Feb 01 2019 |
20296 |
699.33 |
Feb 01 2019 |
28532 |
699.33 |
Jan 25 2019 |
8367 |
532 |
Jan 25 2019 |
20344 |
699.33 |
Jan 25 2019 |
28538 |
699.33 |
Jan 18 2019 |
8404 |
532 |
Jan 18 2019 |
20423 |
699.33 |
Jan 18 2019 |
28564 |
699.33 |
Jan 11 2019 |
8404 |
532 |
Jan 11 2019 |
20423 |
699.33 |
Jan 11 2019 |
28531 |
699.33 |
Jan 04 2019 |
8404 |
532 |
Jan 04 2019 |
20424 |
699.33 |
Jan 04 2019 |
28548 |
699.33 |
Dec 28 2018 |
8406 |
532 |
Dec 28 2018 |
20424 |
699.33 |
Dec 28 2018 |
28548 |
699.33 |
Dec 21 2018 |
8406 |
532 |
Dec 21 2018 |
20424 |
699.33 |
Dec 21 2018 |
28548 |
699.33 |
Dec 14 2018 |
8406 |
532 |
Dec 14 2018 |
20424 |
699.33 |
Dec 14 2018 |
28548 |
699.33 |
Dec 07 2018 |
8375 |
532 |
Dec 07 2018 |
20424 |
699.33 |
Dec 07 2018 |
28535 |
699.33 |
Nov 30 2018 |
8375 |
532 |
Nov 30 2018 |
20424 |
699.33 |
Nov 30 2018 |
28535 |
699.33 |
Nov 23 2018 |
8380 |
532 |
Nov 23 2018 |
20424 |
699.33 |
Nov 23 2018 |
28535 |
699.33 |
Nov 16 2018 |
8380 |
532 |
Nov 16 2018 |
20424 |
699.33 |
Nov 16 2018 |
28535 |
699.33 |
Nov 09 2018 |
8380 |
532 |
Nov 09 2018 |
20425 |
699.33 |
Nov 09 2018 |
28536 |
699.33 |
Nov 02 2018 |
8380 |
532 |
Nov 02 2018 |
20425 |
699.33 |
Nov 02 2018 |
28493 |
699.33 |
Oct 26 2018 |
8380 |
532 |
Oct 26 2018 |
20411 |
699.33 |
Oct 26 2018 |
28480 |
699.33 |
Oct 19 2018 |
8380 |
532 |
Oct 19 2018 |
20459 |
699.33 |
Oct 19 2018 |
28528 |
699.33 |
Oct 12 2018 |
8357 |
532 |
Oct 12 2018 |
20363 |
699.33 |
Oct 12 2018 |
28435 |
699.33 |
Oct 05 2018 |
8357 |
532 |
Oct 05 2018 |
20372 |
699.33 |
Oct 05 2018 |
28566 |
699.33 |
Sep 28 2018 |
8363 |
532 |
Sep 28 2018 |
19826 |
699.33 |
Sep 28 2018 |
27844 |
699.33 |
Sep 21 2018 |
8272 |
532 |
Sep 21 2018 |
19764 |
699.33 |
Sep 21 2018 |
27769 |
699.33 |
Sep 14 2018 |
8464 |
532 |
Sep 14 2018 |
19847 |
699.33 |
Sep 14 2018 |
27866 |
699.33 |
Sep 07 2018 |
8509 |
532 |
Sep 07 2018 |
20274 |
699.33 |
Sep 07 2018 |
28415 |
699.33 |
Aug 31 2018 |
8613 |
532 |
Aug 31 2018 |
20295 |
699.33 |
Aug 31 2018 |
28487 |
699.33 |
Aug 24 2018 |
8347 |
517.84 |
Aug 24 2018 |
20363 |
699.33 |
Aug 24 2018 |
28402 |
699.33 |
Aug 17 2018 |
8320 |
517.84 |
Aug 17 2018 |
20260 |
699.33 |
Aug 17 2018 |
28747 |
699.33 |
Aug 10 2018 |
8310 |
517.84 |
Aug 10 2018 |
20236 |
699.33 |
Aug 10 2018 |
28844 |
699.33 |
Aug 03 2018 |
8773 |
533.04 |
Aug 03 2018 |
20461 |
699.33 |
Aug 03 2018 |
29099 |
699.33 |
Jul 27 2018 |
8883 |
533.04 |
Jul 27 2018 |
20709 |
699.33 |
Jul 27 2018 |
29245 |
699.33 |
Jul 20 2018 |
9019 |
532.03 |
Jul 20 2018 |
20232 |
648.83 |
Jul 20 2018 |
28826 |
648.83 |
Jul 13 2018 |
9111 |
532.03 |
Jul 13 2018 |
20482 |
648.83 |
Jul 13 2018 |
28611 |
648.83 |
Jul 06 2018 |
9113 |
532.03 |
Jul 06 2018 |
20332 |
648.83 |
Jul 06 2018 |
28508 |
648.83 |
Jun 29 2018 |
9080 |
532.03 |
Jun 29 2018 |
19688 |
610.29 |
Jun 29 2018 |
27546 |
610.29 |
Jun 22 2018 |
9172 |
532.03 |
Jun 22 2018 |
19554 |
590.56 |
Jun 22 2018 |
27222 |
590.56 |
Jun 15 2018 |
9185 |
532.03 |
Jun 15 2018 |
19668 |
590.56 |
Jun 15 2018 |
27237 |
590.56 |
Jun 08 2018 |
9293 |
532.03 |
Jun 08 2018 |
19767 |
590.56 |
Jun 08 2018 |
27487 |
590.56 |
Jun 01 2018 |
9235 |
532.03 |
Jun 01 2018 |
20199 |
590.56 |
Jun 01 2018 |
27891 |
590.56 |
May 25 2018 |
9487 |
541.31 |
May 25 2018 |
20294 |
590.56 |
May 25 2018 |
28106 |
590.56 |
May 18 2018 |
9376 |
541.31 |
May 18 2018 |
20448 |
590.56 |
May 18 2018 |
28190 |
590.56 |
May 11 2018 |
9318 |
541.31 |
May 11 2018 |
18841 |
549.47 |
May 11 2018 |
25879 |
549.47 |
May 04 2018 |
9380 |
541.31 |
May 04 2018 |
19218 |
549.47 |
May 04 2018 |
26127 |
549.47 |
Apr 27 2018 |
9476 |
541.31 |
Apr 27 2018 |
19037 |
549.47 |
Apr 27 2018 |
25997 |
549.47 |
Apr 20 2018 |
9413 |
541.31 |
Apr 20 2018 |
19085 |
549.47 |
Apr 20 2018 |
26198 |
549.47 |
Apr 13 2018 |
9218 |
541.31 |
Apr 13 2018 |
18859 |
549.47 |
Apr 13 2018 |
26077 |
549.47 |
Apr 06 2018 |
9258 |
541.31 |
Apr 06 2018 |
20551 |
576.35 |
Apr 06 2018 |
28029 |
576.35 |
Mar 30 2018 |
9204 |
541.31 |
Mar 30 2018 |
21052 |
576.35 |
Mar 30 2018 |
28423 |
576.35 |
Mar 23 2018 |
9026 |
541.31 |
Mar 23 2018 |
21241 |
576.35 |
Mar 23 2018 |
28624 |
576.35 |
Mar 16 2018 |
8899 |
541.31 |
Mar 16 2018 |
21040 |
576.35 |
Mar 16 2018 |
28568 |
576.35 |
Mar 09 2018 |
8814 |
541.31 |
Mar 09 2018 |
20892 |
576.35 |
Mar 09 2018 |
28475 |
576.35 |
Mar 02 2018 |
9145 |
541.31 |
Mar 02 2018 |
21001 |
576.35 |
Mar 02 2018 |
28825 |
576.35 |
Feb 23 2018 |
9339 |
541.31 |
Feb 23 2018 |
21219 |
576.35 |
Feb 23 2018 |
29051 |
576.35 |
Feb 16 2018 |
9294 |
541.31 |
Feb 16 2018 |
21285 |
576.35 |
Feb 16 2018 |
29042 |
576.35 |
Feb 09 2018 |
9288 |
541.31 |
Feb 09 2018 |
21025 |
576.35 |
Feb 09 2018 |
28702 |
576.35 |
Feb 02 2018 |
9374 |
541.31 |
Feb 02 2018 |
20887 |
576.35 |
Feb 02 2018 |
28564 |
576.35 |
Jan 26 2018 |
9374 |
541.31 |
Jan 26 2018 |
20986 |
576.35 |
Jan 26 2018 |
28608 |
576.35 |
Jan 19 2018 |
9374 |
541.31 |
Jan 19 2018 |
20977 |
576.35 |
Jan 19 2018 |
28604 |
576.35 |
Jan 12 2018 |
9314 |
541.31 |
Jan 12 2018 |
21015 |
576.35 |
Jan 12 2018 |
28601 |
576.35 |
Jan 05 2018 |
9314 |
541.31 |
Jan 05 2018 |
21015 |
576.35 |
Jan 05 2018 |
28630 |
576.35 |
Dec 29 2017 |
9378 |
541.31 |
Dec 29 2017 |
21015 |
576.35 |
Dec 29 2017 |
28630 |
576.35 |
Dec 22 2017 |
9378 |
541.31 |
Dec 22 2017 |
21015 |
576.35 |
Dec 22 2017 |
28632 |
576.35 |
Dec 15 2017 |
9378 |
541.31 |
Dec 15 2017 |
21015 |
576.35 |
Dec 15 2017 |
28622 |
576.35 |
Dec 08 2017 |
9378 |
541.31 |
Dec 08 2017 |
21015 |
576.35 |
Dec 08 2017 |
28622 |
576.35 |
Dec 01 2017 |
9374 |
541.31 |
Dec 01 2017 |
21015 |
576.35 |
Dec 01 2017 |
28622 |
576.35 |
Nov 24 2017 |
9374 |
541.31 |
Nov 24 2017 |
21015 |
576.35 |
Nov 24 2017 |
28622 |
576.35 |
Nov 17 2017 |
9374 |
541.31 |
Nov 17 2017 |
21016 |
576.35 |
Nov 17 2017 |
28623 |
576.35 |
Nov 10 2017 |
9374 |
541.31 |
Nov 10 2017 |
21059 |
576.35 |
Nov 10 2017 |
28648 |
576.35 |
Nov 03 2017 |
9374 |
541.31 |
Nov 03 2017 |
21059 |
576.35 |
Nov 03 2017 |
28649 |
576.35 |
Oct 27 2017 |
9374 |
541.31 |
Oct 27 2017 |
21069 |
576.35 |
Oct 27 2017 |
28676 |
576.35 |
Oct 20 2017 |
9326 |
541.31 |
Oct 20 2017 |
20947 |
576.35 |
Oct 20 2017 |
28587 |
576.35 |
Oct 13 2017 |
9359 |
541.31 |
Oct 13 2017 |
21005 |
576.35 |
Oct 13 2017 |
28627 |
576.35 |
Oct 06 2017 |
9359 |
541.31 |
Oct 06 2017 |
20988 |
576.35 |
Oct 06 2017 |
28612 |
576.35 |
Sep 29 2017 |
9368 |
541.31 |
Sep 29 2017 |
20986 |
576.35 |
Sep 29 2017 |
28522 |
576.35 |
Sep 22 2017 |
9353 |
541.31 |
Sep 22 2017 |
21314 |
576.35 |
Sep 22 2017 |
28830 |
576.35 |
Sep 15 2017 |
9166 |
541.31 |
Sep 15 2017 |
21274 |
576.35 |
Sep 15 2017 |
28879 |
576.35 |
Sep 08 2017 |
8859 |
541.31 |
Sep 08 2017 |
21195 |
576.35 |
Sep 08 2017 |
29001 |
576.35 |
Sep 01 2017 |
8987 |
541.31 |
Sep 01 2017 |
21246 |
576.35 |
Sep 01 2017 |
29129 |
576.35 |
Aug 25 2017 |
9078 |
549.39 |
Aug 25 2017 |
21622 |
576.35 |
Aug 25 2017 |
29527 |
576.35 |
Aug 18 2017 |
9413 |
549.39 |
Aug 18 2017 |
21695 |
576.35 |
Aug 18 2017 |
29674 |
576.35 |
Aug 11 2017 |
9212 |
544.71 |
Aug 11 2017 |
21581 |
572.19 |
Aug 11 2017 |
29465 |
572.19 |
Aug 04 2017 |
9362 |
544.71 |
Aug 04 2017 |
21691 |
572.19 |
Aug 04 2017 |
29747 |
572.19 |
Jul 28 2017 |
9418 |
544.71 |
Jul 28 2017 |
21852 |
572.19 |
Jul 28 2017 |
29957 |
572.19 |
Jul 21 2017 |
9684 |
552.58 |
Jul 21 2017 |
22062 |
577.22 |
Jul 21 2017 |
18657 |
523.48 |
Jul 21 2017 |
29762 |
566.47 |
Jul 14 2017 |
9733 |
552.58 |
Jul 14 2017 |
22191 |
577.22 |
Jul 14 2017 |
20464 |
548.73 |
Jul 14 2017 |
28819 |
551.41 |
Jul 07 2017 |
9795 |
552.58 |
Jul 07 2017 |
22626 |
586.79 |
Jul 07 2017 |
20508 |
548.73 |
Jul 07 2017 |
28914 |
551.41 |
Jun 30 2017 |
9760 |
552.58 |
Jun 30 2017 |
22662 |
586.79 |
Jun 30 2017 |
20637 |
548.73 |
Jun 30 2017 |
29003 |
551.41 |
Jun 23 2017 |
9881 |
552.58 |
Jun 23 2017 |
23178 |
595.7 |
Jun 23 2017 |
21745 |
548.73 |
Jun 23 2017 |
29453 |
554.77 |
Jun 16 2017 |
9787 |
552.58 |
Jun 16 2017 |
23174 |
595.7 |
Jun 16 2017 |
21785 |
548.73 |
Jun 16 2017 |
29448 |
554.77 |
Jun 09 2017 |
9777 |
552.58 |
Jun 09 2017 |
23083 |
595.7 |
Jun 09 2017 |
21878 |
548.73 |
Jun 09 2017 |
29366 |
554.77 |
Jun 02 2017 |
9783 |
552.58 |
Jun 02 2017 |
23566 |
595.7 |
Jun 02 2017 |
21914 |
548.73 |
Jun 02 2017 |
29758 |
554.77 |
May 26 2017 |
9738 |
555.09 |
May 26 2017 |
23630 |
595.7 |
May 26 2017 |
22136 |
548.73 |
May 26 2017 |
29930 |
554.77 |
May 19 2017 |
10102 |
555.09 |
May 19 2017 |
24297 |
595.7 |
May 19 2017 |
22188 |
548.73 |
May 19 2017 |
30334 |
554.77 |
May 12 2017 |
10231 |
555.09 |
May 12 2017 |
24432 |
595.7 |
May 12 2017 |
22338 |
548.73 |
May 12 2017 |
30476 |
554.77 |
May 05 2017 |
10425 |
555.09 |
May 05 2017 |
24378 |
595.7 |
May 05 2017 |
22276 |
548.73 |
May 05 2017 |
30407 |
554.77 |
Apr 28 2017 |
10459 |
555.09 |
Apr 28 2017 |
24068 |
595.7 |
Apr 28 2017 |
21971 |
548.73 |
Apr 28 2017 |
30006 |
554.77 |
Apr 21 2017 |
10615 |
555.09 |
Apr 21 2017 |
24458 |
595.7 |
Apr 21 2017 |
22254 |
548.73 |
Apr 21 2017 |
30323 |
554.77 |
Apr 14 2017 |
10833 |
555.09 |
Apr 14 2017 |
24373 |
584.23 |
Apr 14 2017 |
22258 |
548.73 |
Apr 14 2017 |
30329 |
554.77 |
Apr 07 2017 |
10876 |
555.09 |
Apr 07 2017 |
24268 |
587.72 |
Apr 07 2017 |
22432 |
548.73 |
Apr 07 2017 |
30019 |
554.77 |
Mar 31 2017 |
11313 |
555.09 |
Mar 31 2017 |
24273 |
587.72 |
Mar 31 2017 |
22792 |
548.73 |
Mar 31 2017 |
30233 |
554.77 |
Mar 24 2017 |
11002 |
555.09 |
Mar 24 2017 |
23787 |
587.72 |
Mar 24 2017 |
22502 |
548.73 |
Mar 24 2017 |
29721 |
554.77 |
Mar 17 2017 |
11185 |
555.09 |
Mar 17 2017 |
24149 |
587.72 |
Mar 17 2017 |
22603 |
548.73 |
Mar 17 2017 |
29914 |
554.77 |
Mar 10 2017 |
11003 |
555.09 |
Mar 10 2017 |
24127 |
587.72 |
Mar 10 2017 |
22721 |
548.73 |
Mar 10 2017 |
29905 |
554.77 |
Mar 03 2017 |
11105 |
555.09 |
Mar 03 2017 |
23867 |
587.72 |
Mar 03 2017 |
22584 |
548.73 |
Mar 03 2017 |
29711 |
554.77 |
Feb 24 2017 |
11244 |
555.09 |
Feb 24 2017 |
24094 |
587.72 |
Feb 24 2017 |
22453 |
548.73 |
Feb 24 2017 |
29737 |
554.77 |
Feb 17 2017 |
11115 |
555.09 |
Feb 17 2017 |
24000 |
587.72 |
Feb 17 2017 |
22159 |
548.73 |
Feb 17 2017 |
29663 |
554.77 |
Feb 10 2017 |
11313 |
555.09 |
Feb 10 2017 |
24319 |
587.72 |
Feb 10 2017 |
22200 |
548.73 |
Feb 10 2017 |
29787 |
554.77 |
Feb 03 2017 |
11261 |
555.09 |
Feb 03 2017 |
24266 |
587.72 |
Feb 03 2017 |
22210 |
548.73 |
Feb 03 2017 |
29734 |
554.77 |
Jan 27 2017 |
11240 |
555.09 |
Jan 27 2017 |
24249 |
587.72 |
Jan 27 2017 |
22248 |
548.73 |
Jan 27 2017 |
29736 |
554.77 |
Jan 20 2017 |
11267 |
555.09 |
Jan 20 2017 |
24205 |
587.72 |
Jan 20 2017 |
22237 |
548.73 |
Jan 20 2017 |
29696 |
554.77 |
Jan 13 2017 |
11267 |
555.09 |
Jan 13 2017 |
24175 |
587.72 |
Jan 13 2017 |
22256 |
548.73 |
Jan 13 2017 |
29676 |
554.77 |
Jan 06 2017 |
11267 |
555.09 |
Jan 06 2017 |
24175 |
587.72 |
Jan 06 2017 |
22262 |
548.73 |
Jan 06 2017 |
29681 |
554.77 |
Dec 30 2016 |
11261 |
555.09 |
Dec 30 2016 |
24176 |
587.72 |
Dec 30 2016 |
22273 |
548.73 |
Dec 30 2016 |
29692 |
554.77 |
Dec 23 2016 |
11261 |
555.09 |
Dec 23 2016 |
24176 |
587.72 |
Dec 23 2016 |
22273 |
548.73 |
Dec 23 2016 |
29692 |
554.77 |
Dec 16 2016 |
11261 |
555.09 |
Dec 16 2016 |
24176 |
587.72 |
Dec 16 2016 |
22258 |
548.73 |
Dec 16 2016 |
29683 |
554.77 |
Dec 09 2016 |
11266 |
555.09 |
Dec 09 2016 |
24167 |
587.72 |
Dec 09 2016 |
22252 |
548.73 |
Dec 09 2016 |
29678 |
554.77 |
Dec 02 2016 |
11266 |
555.09 |
Dec 02 2016 |
24167 |
587.72 |
Dec 02 2016 |
22252 |
548.73 |
Dec 02 2016 |
29679 |
554.77 |
Nov 25 2016 |
11255 |
555.09 |
Nov 25 2016 |
24167 |
587.72 |
Nov 25 2016 |
22248 |
548.73 |
Nov 25 2016 |
29676 |
554.77 |
Nov 18 2016 |
11255 |
555.09 |
Nov 18 2016 |
24167 |
587.72 |
Nov 18 2016 |
22248 |
548.73 |
Nov 18 2016 |
29676 |
554.77 |
Nov 11 2016 |
11255 |
555.09 |
Nov 11 2016 |
24120 |
587.72 |
Nov 11 2016 |
22248 |
548.73 |
Nov 11 2016 |
29643 |
554.77 |
Nov 04 2016 |
11255 |
555.09 |
Nov 04 2016 |
24120 |
587.72 |
Nov 04 2016 |
22248 |
548.73 |
Nov 04 2016 |
29643 |
554.77 |
Oct 28 2016 |
11247 |
555.09 |
Oct 28 2016 |
24129 |
587.72 |
Oct 28 2016 |
22249 |
548.73 |
Oct 28 2016 |
29656 |
554.77 |
Oct 21 2016 |
11247 |
555.09 |
Oct 21 2016 |
24158 |
587.72 |
Oct 21 2016 |
22246 |
548.73 |
Oct 21 2016 |
29673 |
554.77 |
Oct 14 2016 |
11258 |
555.09 |
Oct 14 2016 |
24178 |
587.72 |
Oct 14 2016 |
22158 |
548.73 |
Oct 14 2016 |
29627 |
554.77 |
Oct 07 2016 |
11256 |
555.09 |
Oct 07 2016 |
24224 |
587.72 |
Oct 07 2016 |
22188 |
548.73 |
Oct 07 2016 |
29670 |
554.77 |
Sep 30 2016 |
11306 |
555.09 |
Sep 30 2016 |
24244 |
587.72 |
Sep 30 2016 |
22254 |
548.73 |
Sep 30 2016 |
29714 |
554.77 |
Sep 23 2016 |
11273 |
555.09 |
Sep 23 2016 |
23912 |
587.72 |
Sep 23 2016 |
22326 |
548.73 |
Sep 23 2016 |
29522 |
554.77 |
Sep 16 2016 |
11269 |
555.09 |
Sep 16 2016 |
23802 |
587.72 |
Sep 16 2016 |
22438 |
548.73 |
Sep 16 2016 |
29546 |
554.77 |
Sep 09 2016 |
11412 |
555.09 |
Sep 09 2016 |
23931 |
587.72 |
Sep 09 2016 |
22542 |
548.73 |
Sep 09 2016 |
29640 |
554.77 |
Sep 02 2016 |
11609 |
555.09 |
Sep 02 2016 |
23979 |
587.72 |
Sep 02 2016 |
22716 |
548.73 |
Sep 02 2016 |
29790 |
554.77 |
Aug 26 2016 |
11672 |
574.15 |
Aug 26 2016 |
23789 |
587.72 |
Aug 26 2016 |
22774 |
548.73 |
Aug 26 2016 |
29592 |
554.77 |
Aug 19 2016 |
11891 |
574.15 |
Aug 19 2016 |
24123 |
597.06 |
Aug 19 2016 |
22806 |
548.73 |
Aug 19 2016 |
30174 |
562.47 |
Aug 12 2016 |
12257 |
574.15 |
Aug 12 2016 |
24190 |
597.06 |
Aug 12 2016 |
23129 |
548.73 |
Aug 12 2016 |
32277 |
557.66 |
Aug 05 2016 |
12359 |
574.15 |
Aug 05 2016 |
24288 |
598.7 |
Aug 05 2016 |
22944 |
548.73 |
Aug 05 2016 |
32389 |
557.66 |
Jul 29 2016 |
12479 |
574.15 |
Jul 29 2016 |
24424 |
608.96 |
Jul 29 2016 |
23738 |
561.36 |
Jul 29 2016 |
34180 |
579.74 |
Jul 22 2016 |
12584 |
574.15 |
Jul 22 2016 |
23251 |
570.65 |
Jul 22 2016 |
22409 |
535.82 |
Jul 22 2016 |
30017 |
527.47 |
Jun 22 2016 |
12388 |
574.15 |
Jun 22 2016 |
23576 |
569.78 |
Jun 22 2016 |
24194 |
560.23 |
Jun 22 2016 |
32735 |
543.29 |
Jun 15 2016 |
12863 |
574.15 |
Jun 15 2016 |
23913 |
569.78 |
Jun 15 2016 |
24251 |
560.23 |
Jun 15 2016 |
33118 |
543.29 |
Jun 08 2016 |
13041 |
574.15 |
Jun 08 2016 |
24041 |
569.78 |
Jun 08 2016 |
24438 |
560.23 |
Jun 08 2016 |
33292 |
543.29 |
Jun 01 2016 |
24143 |
569.78 |
Jun 01 2016 |
24503 |
560.23 |
Jun 01 2016 |
34452 |
552.77 |
May 25 2016 |
24603 |
581.83 |
May 25 2016 |
22146 |
525.62 |
May 25 2016 |
30813 |
519.74 |
May 18 2016 |
12260 |
535.79 |
May 18 2016 |
24712 |
581.83 |
May 18 2016 |
22335 |
525.62 |
May 18 2016 |
29331 |
506.17 |
May 11 2016 |
12160 |
535.79 |
May 11 2016 |
24789 |
581.83 |
May 11 2016 |
22224 |
525.62 |
May 11 2016 |
29350 |
506.17 |
May 04 2016 |
12155 |
535.79 |
May 04 2016 |
24647 |
581.83 |
May 04 2016 |
22097 |
525.62 |
May 04 2016 |
29230 |
506.17 |
Apr 27 2016 |
12417 |
535.79 |
Apr 27 2016 |
24901 |
581.83 |
Apr 27 2016 |
22515 |
525.62 |
Apr 27 2016 |
29662 |
506.17 |
Apr 20 2016 |
12619 |
541.42 |
Apr 20 2016 |
24528 |
577.74 |
Apr 20 2016 |
22516 |
525.62 |
Apr 20 2016 |
28273 |
495.94 |
Apr 13 2016 |
12624 |
541.42 |
Apr 13 2016 |
25122 |
577.74 |
Apr 13 2016 |
22331 |
525.62 |
Apr 13 2016 |
28219 |
495.94 |
Apr 06 2016 |
12830 |
541.42 |
Apr 06 2016 |
25710 |
576.72 |
Apr 06 2016 |
22489 |
525.62 |
Apr 06 2016 |
28534 |
495.94 |
Mar 30 2016 |
12439 |
541.42 |
Mar 30 2016 |
25510 |
576.72 |
Mar 30 2016 |
22354 |
525.62 |
Mar 30 2016 |
28378 |
495.94 |
Mar 23 2016 |
12916 |
541.42 |
Mar 23 2016 |
25854 |
576.72 |
Mar 23 2016 |
22287 |
525.62 |
Mar 23 2016 |
28482 |
495.94 |
Mar 16 2016 |
12859 |
541.42 |
Mar 16 2016 |
26082 |
576.72 |
Mar 16 2016 |
22270 |
525.62 |
Mar 16 2016 |
28516 |
495.94 |
Mar 09 2016 |
12927 |
541.42 |
Mar 09 2016 |
26211 |
576.72 |
Mar 09 2016 |
22158 |
525.62 |
Mar 09 2016 |
28598 |
495.94 |
Mar 02 2016 |
12931 |
541.42 |
Mar 02 2016 |
25754 |
576.72 |
Mar 02 2016 |
22104 |
525.62 |
Mar 02 2016 |
28320 |
495.94 |
Feb 24 2016 |
12843 |
541.42 |
Feb 24 2016 |
25531 |
574.38 |
Feb 24 2016 |
22021 |
525.62 |
Feb 24 2016 |
28161 |
495.94 |
Feb 17 2016 |
13001 |
541.42 |
Feb 17 2016 |
25842 |
574.38 |
Feb 17 2016 |
22131 |
525.62 |
Feb 17 2016 |
28454 |
495.94 |
Feb 10 2016 |
13098 |
541.42 |
Feb 10 2016 |
25614 |
574.38 |
Feb 10 2016 |
22065 |
525.62 |
Feb 10 2016 |
28367 |
495.94 |
Feb 03 2016 |
13120 |
541.42 |
Feb 03 2016 |
25574 |
574.38 |
Feb 03 2016 |
24210 |
560.23 |
Feb 03 2016 |
31177 |
519.19 |
Jan 27 2016 |
13120 |
541.42 |
Jan 27 2016 |
25619 |
574.38 |
Jan 27 2016 |
24103 |
560.23 |
Jan 27 2016 |
31129 |
519.19 |
Jan 20 2016 |
13142 |
541.42 |
Jan 20 2016 |
25629 |
574.38 |
Jan 20 2016 |
24157 |
560.23 |
Jan 20 2016 |
31124 |
519.19 |
Jan 13 2016 |
13142 |
541.42 |
Jan 13 2016 |
25668 |
574.38 |
Jan 13 2016 |
24213 |
560.23 |
Jan 13 2016 |
31172 |
519.19 |
Jan 06 2016 |
13142 |
541.42 |
Jan 06 2016 |
25668 |
574.38 |
Jan 06 2016 |
24233 |
560.23 |
Jan 06 2016 |
31192 |
519.19 |
Dec 30 2015 |
13160 |
541.42 |
Dec 30 2015 |
25668 |
574.38 |
Dec 30 2015 |
24219 |
560.23 |
Dec 30 2015 |
31175 |
519.19 |
Dec 23 2015 |
13160 |
541.42 |
Dec 23 2015 |
25663 |
574.38 |
Dec 23 2015 |
24218 |
560.23 |
Dec 23 2015 |
31173 |
519.19 |
Dec 16 2015 |
13160 |
541.42 |
Dec 16 2015 |
25664 |
574.38 |
Dec 16 2015 |
24218 |
560.23 |
Dec 16 2015 |
31173 |
519.19 |
Dec 09 2015 |
13160 |
541.42 |
Dec 09 2015 |
25665 |
574.38 |
Dec 09 2015 |
24228 |
560.23 |
Dec 09 2015 |
31178 |
519.19 |
Dec 02 2015 |
13161 |
541.42 |
Dec 02 2015 |
25667 |
574.38 |
Dec 02 2015 |
24230 |
560.23 |
Dec 02 2015 |
31180 |
519.19 |
Nov 25 2015 |
13161 |
541.42 |
Nov 25 2015 |
25667 |
574.38 |
Nov 25 2015 |
24230 |
560.23 |
Nov 25 2015 |
31182 |
519.19 |
Nov 18 2015 |
13161 |
541.42 |
Nov 18 2015 |
25666 |
574.38 |
Nov 18 2015 |
24230 |
560.23 |
Nov 18 2015 |
31181 |
519.19 |
Nov 11 2015 |
13161 |
541.42 |
Nov 11 2015 |
25630 |
574.38 |
Nov 11 2015 |
24230 |
560.23 |
Nov 11 2015 |
31163 |
519.19 |
Nov 04 2015 |
13161 |
541.42 |
Nov 04 2015 |
25630 |
574.38 |
Nov 04 2015 |
24230 |
560.23 |
Nov 04 2015 |
31163 |
519.19 |
Oct 28 2015 |
13125 |
541.42 |
Oct 28 2015 |
25633 |
574.38 |
Oct 28 2015 |
24193 |
560.23 |
Oct 28 2015 |
31113 |
519.19 |
Oct 21 2015 |
13094 |
541.42 |
Oct 21 2015 |
25530 |
574.38 |
Oct 21 2015 |
24228 |
560.23 |
Oct 21 2015 |
31081 |
519.19 |
Oct 14 2015 |
13094 |
541.42 |
Oct 14 2015 |
25514 |
574.38 |
Oct 14 2015 |
24160 |
560.23 |
Oct 14 2015 |
31034 |
519.19 |
Oct 07 2015 |
13106 |
541.42 |
Oct 07 2015 |
25564 |
574.38 |
Oct 07 2015 |
24080 |
560.23 |
Oct 07 2015 |
31027 |
519.19 |
Sep 30 2015 |
13136 |
541.42 |
Sep 30 2015 |
25583 |
574.38 |
Sep 30 2015 |
24077 |
560.23 |
Sep 30 2015 |
31046 |
519.19 |
Sep 23 2015 |
12974 |
541.42 |
Sep 23 2015 |
25707 |
574.38 |
Sep 23 2015 |
24045 |
560.23 |
Sep 23 2015 |
31077 |
519.19 |
Sep 16 2015 |
12907 |
541.42 |
Sep 16 2015 |
25452 |
574.38 |
Sep 16 2015 |
24010 |
560.23 |
Sep 16 2015 |
30923 |
519.19 |
Sep 09 2015 |
12789 |
541.42 |
Sep 09 2015 |
25404 |
574.38 |
Sep 09 2015 |
23949 |
560.23 |
Sep 09 2015 |
30840 |
519.19 |
Sep 02 2015 |
12650 |
541.42 |
Sep 02 2015 |
25535 |
574.38 |
Sep 02 2015 |
23707 |
560.23 |
Sep 02 2015 |
30796 |
519.19 |
Aug 26 2015 |
12915 |
541.42 |
Aug 26 2015 |
25727 |
574.38 |
Aug 26 2015 |
23956 |
560.23 |
Aug 26 2015 |
30990 |
519.19 |
Aug 19 2015 |
12828 |
541.42 |
Aug 19 2015 |
25953 |
574.38 |
Aug 19 2015 |
24042 |
560.23 |
Aug 19 2015 |
31283 |
519.19 |
Aug 12 2015 |
12948 |
541.42 |
Aug 12 2015 |
25932 |
574.38 |
Aug 12 2015 |
24177 |
560.23 |
Aug 12 2015 |
31449 |
519.19 |
Aug 05 2015 |
12843 |
541.42 |
Aug 05 2015 |
25312 |
560.55 |
Aug 05 2015 |
24064 |
560.23 |
Aug 05 2015 |
30472 |
511.55 |
Jul 29 2015 |
12698 |
541.42 |
Jul 29 2015 |
25275 |
560.55 |
Jul 29 2015 |
23279 |
542.05 |
Jul 29 2015 |
29745 |
503.28 |
Jul 22 2015 |
12822 |
541.42 |
Jul 22 2015 |
26452 |
586.75 |
Jul 22 2015 |
24643 |
570.7 |
Jul 22 2015 |
33891 |
539.13 |
Jul 15 2015 |
13026 |
541.42 |
Jul 15 2015 |
26333 |
576.33 |
Jul 15 2015 |
24768 |
570.7 |
Jul 15 2015 |
34084 |
539.13 |
Jul 08 2015 |
13080 |
541.42 |
Jul 08 2015 |
26422 |
576.33 |
Jul 08 2015 |
24826 |
570.7 |
Jul 08 2015 |
34257 |
539.13 |
Jul 01 2015 |
13245 |
541.42 |
Jul 01 2015 |
26587 |
576.33 |
Jul 01 2015 |
24948 |
570.7 |
Jul 01 2015 |
34415 |
539.13 |
Jun 24 2015 |
13202 |
541.42 |
Jun 24 2015 |
26601 |
576.33 |
Jun 24 2015 |
20841 |
505.68 |
Jun 24 2015 |
34522 |
539.13 |
Jun 17 2015 |
13026 |
541.42 |
Jun 17 2015 |
26387 |
576.33 |
Jun 17 2015 |
16805 |
460.6 |
Jun 17 2015 |
30972 |
507.7 |
Jun 10 2015 |
13166 |
541.42 |
Jun 10 2015 |
26705 |
576.33 |
Jun 10 2015 |
16808 |
460.6 |
Jun 10 2015 |
31060 |
507.7 |
Jun 03 2015 |
13051 |
541.42 |
Jun 03 2015 |
26879 |
576.33 |
Jun 03 2015 |
16758 |
460.6 |
Jun 03 2015 |
31248 |
507.7 |
May 27 2015 |
12900 |
547.04 |
May 27 2015 |
26612 |
576.33 |
May 27 2015 |
16737 |
460.6 |
May 27 2015 |
31816 |
515.07 |
May 20 2015 |
13142 |
557.41 |
May 20 2015 |
26734 |
576.33 |
May 20 2015 |
16776 |
460.6 |
May 20 2015 |
31734 |
514.1 |
May 13 2015 |
13141 |
557.41 |
May 13 2015 |
27100 |
576.33 |
May 13 2015 |
16700 |
460.6 |
May 13 2015 |
31824 |
514.1 |
May 06 2015 |
12479 |
557.41 |
May 06 2015 |
26877 |
576.33 |
May 06 2015 |
16356 |
460.6 |
May 06 2015 |
31447 |
514.1 |
Apr 29 2015 |
12826 |
557.41 |
Apr 29 2015 |
27228 |
576.33 |
Apr 29 2015 |
16493 |
460.6 |
Apr 29 2015 |
31713 |
514.1 |
Apr 22 2015 |
13342 |
567.77 |
Apr 22 2015 |
27352 |
576.33 |
Apr 22 2015 |
16562 |
460.6 |
Apr 22 2015 |
32490 |
519.22 |
Apr 15 2015 |
13130 |
567.77 |
Apr 15 2015 |
26738 |
577.55 |
Apr 15 2015 |
16422 |
460.6 |
Apr 15 2015 |
32221 |
520.66 |
Apr 08 2015 |
13202 |
567.77 |
Apr 08 2015 |
27056 |
580.85 |
Apr 08 2015 |
16646 |
460.6 |
Apr 08 2015 |
32382 |
520.66 |
Apr 01 2015 |
13202 |
567.77 |
Apr 01 2015 |
27243 |
580.85 |
Apr 01 2015 |
16794 |
460.6 |
Apr 01 2015 |
33001 |
520.66 |
Mar 25 2015 |
12963 |
567.77 |
Mar 25 2015 |
26509 |
580.85 |
Mar 25 2015 |
16620 |
460.6 |
Mar 25 2015 |
32103 |
520.66 |
Mar 18 2015 |
12149 |
567.77 |
Mar 18 2015 |
24565 |
568.36 |
Mar 18 2015 |
16303 |
460.6 |
Mar 18 2015 |
30931 |
520.66 |
Mar 11 2015 |
12680 |
567.77 |
Mar 11 2015 |
25163 |
568.36 |
Mar 11 2015 |
16452 |
460.6 |
Mar 11 2015 |
31745 |
520.66 |
Mar 04 2015 |
12938 |
567.77 |
Mar 04 2015 |
25631 |
568.36 |
Mar 04 2015 |
16688 |
460.6 |
Mar 04 2015 |
32129 |
520.66 |
Feb 25 2015 |
12812 |
567.77 |
Feb 25 2015 |
25643 |
568.36 |
Feb 25 2015 |
16577 |
460.6 |
Feb 25 2015 |
32135 |
520.66 |
Feb 18 2015 |
12926 |
567.77 |
Feb 18 2015 |
25894 |
568.36 |
Feb 18 2015 |
16659 |
460.6 |
Feb 18 2015 |
32244 |
520.66 |
Feb 11 2015 |
13065 |
567.77 |
Feb 11 2015 |
25888 |
568.36 |
Feb 11 2015 |
16726 |
460.6 |
Feb 11 2015 |
32257 |
520.66 |
Feb 04 2015 |
13116 |
567.77 |
Feb 04 2015 |
25968 |
568.36 |
Feb 04 2015 |
16717 |
460.6 |
Feb 04 2015 |
32285 |
520.66 |
Jan 28 2015 |
13116 |
567.77 |
Jan 28 2015 |
25934 |
568.36 |
Jan 28 2015 |
16766 |
460.6 |
Jan 28 2015 |
32265 |
520.66 |
Jan 21 2015 |
13153 |
567.77 |
Jan 21 2015 |
25980 |
568.36 |
Jan 21 2015 |
16734 |
460.6 |
Jan 21 2015 |
32307 |
520.66 |
Jan 14 2015 |
13153 |
567.77 |
Jan 14 2015 |
25999 |
568.36 |
Jan 14 2015 |
16725 |
460.6 |
Jan 14 2015 |
32302 |
520.66 |
Jan 07 2015 |
13153 |
567.77 |
Jan 07 2015 |
25998 |
568.36 |
Jan 07 2015 |
16700 |
460.6 |
Jan 07 2015 |
32285 |
520.66 |
Dec 31 2014 |
13233 |
567.77 |
Dec 31 2014 |
25998 |
568.36 |
Dec 31 2014 |
16702 |
460.6 |
Dec 31 2014 |
32312 |
520.66 |
Dec 24 2014 |
13233 |
567.77 |
Dec 24 2014 |
25998 |
568.36 |
Dec 24 2014 |
16702 |
460.6 |
Dec 24 2014 |
32312 |
520.66 |
Dec 17 2014 |
13233 |
567.77 |
Dec 17 2014 |
25998 |
568.36 |
Dec 17 2014 |
16685 |
460.6 |
Dec 17 2014 |
32300 |
520.66 |
Dec 10 2014 |
13233 |
567.77 |
Dec 10 2014 |
25998 |
568.36 |
Dec 10 2014 |
16685 |
460.6 |
Dec 10 2014 |
32301 |
520.66 |
Dec 03 2014 |
13234 |
567.77 |
Dec 03 2014 |
25998 |
568.36 |
Dec 03 2014 |
16685 |
460.6 |
Dec 03 2014 |
32301 |
520.66 |
Nov 26 2014 |
13234 |
567.77 |
Nov 26 2014 |
25998 |
568.36 |
Nov 26 2014 |
16685 |
460.6 |
Nov 26 2014 |
32301 |
520.66 |
Nov 19 2014 |
13232 |
567.77 |
Nov 19 2014 |
25998 |
568.36 |
Nov 19 2014 |
16685 |
460.6 |
Nov 19 2014 |
32301 |
520.66 |
Nov 12 2014 |
13232 |
567.77 |
Nov 12 2014 |
25998 |
568.36 |
Nov 12 2014 |
16685 |
460.6 |
Nov 12 2014 |
32304 |
520.66 |
Nov 05 2014 |
13232 |
567.77 |
Nov 05 2014 |
25998 |
568.36 |
Nov 05 2014 |
16685 |
460.6 |
Nov 05 2014 |
32305 |
520.66 |
Oct 29 2014 |
13232 |
567.77 |
Oct 29 2014 |
25990 |
568.36 |
Oct 29 2014 |
16685 |
460.6 |
Oct 29 2014 |
32301 |
520.66 |
Oct 22 2014 |
13192 |
567.77 |
Oct 22 2014 |
25920 |
568.36 |
Oct 22 2014 |
16623 |
460.6 |
Oct 22 2014 |
32302 |
520.66 |
Oct 15 2014 |
13177 |
567.77 |
Oct 15 2014 |
25761 |
568.36 |
Oct 15 2014 |
16603 |
460.6 |
Oct 15 2014 |
32186 |
520.66 |
Oct 08 2014 |
13167 |
567.77 |
Oct 08 2014 |
25788 |
568.36 |
Oct 08 2014 |
16575 |
460.6 |
Oct 08 2014 |
32179 |
520.66 |
Oct 01 2014 |
13208 |
567.77 |
Oct 01 2014 |
25797 |
568.36 |
Oct 01 2014 |
16617 |
460.6 |
Oct 01 2014 |
32235 |
520.66 |
Sep 24 2014 |
13159 |
567.77 |
Sep 24 2014 |
25891 |
568.36 |
Sep 24 2014 |
16553 |
460.6 |
Sep 24 2014 |
32239 |
520.66 |
Sep 17 2014 |
13083 |
567.77 |
Sep 17 2014 |
25646 |
568.36 |
Sep 17 2014 |
12287 |
415.51 |
Sep 17 2014 |
33966 |
537.67 |
Sep 10 2014 |
13164 |
567.77 |
Sep 10 2014 |
25631 |
568.36 |
Sep 10 2014 |
12170 |
415.51 |
Sep 10 2014 |
34017 |
537.67 |
Sep 03 2014 |
13162 |
567.77 |
Sep 03 2014 |
26359 |
585.3 |
Sep 03 2014 |
12163 |
415.51 |
Sep 03 2014 |
34143 |
538.47 |
Aug 27 2014 |
12962 |
567.77 |
Aug 27 2014 |
26226 |
585.3 |
Aug 27 2014 |
12272 |
415.51 |
Aug 27 2014 |
34249 |
538.47 |
Aug 20 2014 |
12953 |
567.77 |
Aug 20 2014 |
26351 |
590.75 |
Aug 20 2014 |
12212 |
415.51 |
Aug 20 2014 |
32850 |
524.68 |
Aug 13 2014 |
12924 |
567.77 |
Aug 13 2014 |
26270 |
590.75 |
Aug 13 2014 |
12256 |
415.51 |
Aug 13 2014 |
32947 |
524.68 |
Aug 06 2014 |
12807 |
567.77 |
Aug 06 2014 |
26535 |
590.75 |
Aug 06 2014 |
12301 |
415.51 |
Aug 06 2014 |
33105 |
524.68 |
Jul 30 2014 |
12975 |
567.77 |
Jul 30 2014 |
26616 |
590.75 |
Jul 30 2014 |
12300 |
415.51 |
Jul 30 2014 |
33358 |
524.68 |
Jul 23 2014 |
12755 |
567.77 |
Jul 23 2014 |
26400 |
590.75 |
Jul 23 2014 |
12213 |
415.51 |
Jul 23 2014 |
33049 |
524.68 |
Jul 16 2014 |
12866 |
567.77 |
Jul 16 2014 |
26646 |
590.75 |
Jul 16 2014 |
12209 |
415.51 |
Jul 16 2014 |
33028 |
524.68 |
Jul 09 2014 |
12544 |
567.77 |
Jul 09 2014 |
24484 |
541.52 |
Jul 09 2014 |
12312 |
415.51 |
Jul 09 2014 |
32193 |
516.58 |
Jul 02 2014 |
12878 |
567.77 |
Jul 02 2014 |
24606 |
541.52 |
Jul 02 2014 |
12433 |
415.51 |
Jul 02 2014 |
32458 |
516.58 |
Jun 25 2014 |
12685 |
567.77 |
Jun 25 2014 |
24936 |
545.77 |
Jun 25 2014 |
20776 |
504.63 |
Jun 25 2014 |
35338 |
541.94 |
Jun 18 2014 |
12584 |
567.77 |
Jun 18 2014 |
25014 |
545.77 |
Jun 18 2014 |
20918 |
504.63 |
Jun 18 2014 |
35360 |
541.94 |
Jun 11 2014 |
12955 |
567.77 |
Jun 11 2014 |
24810 |
545.77 |
Jun 11 2014 |
20926 |
504.63 |
Jun 11 2014 |
35491 |
541.94 |
Jun 04 2014 |
13183 |
567.77 |
Jun 04 2014 |
25049 |
545.77 |
Jun 04 2014 |
21332 |
504.63 |
Jun 04 2014 |
35814 |
541.94 |
May 28 2014 |
24780 |
545.77 |
May 28 2014 |
21293 |
504.63 |
May 28 2014 |
34991 |
535.49 |
May 21 2014 |
24855 |
545.77 |
May 21 2014 |
21376 |
504.63 |
May 21 2014 |
35144 |
535.49 |
May 14 2014 |
25004 |
545.77 |
May 14 2014 |
21524 |
504.63 |
May 14 2014 |
35317 |
535.49 |
May 07 2014 |
24363 |
545.77 |
May 07 2014 |
21174 |
504.63 |
May 07 2014 |
34793 |
535.49 |
Apr 30 2014 |
25065 |
545.77 |
Apr 30 2014 |
21866 |
504.63 |
Apr 30 2014 |
35595 |
535.49 |
Apr 23 2014 |
12836 |
526.81 |
Apr 23 2014 |
25591 |
545.77 |
Apr 23 2014 |
22131 |
504.63 |
Apr 23 2014 |
35924 |
533.75 |
Apr 16 2014 |
12571 |
526.81 |
Apr 16 2014 |
24008 |
523.28 |
Apr 16 2014 |
21959 |
504.63 |
Apr 16 2014 |
34044 |
519.5 |
Apr 09 2014 |
12610 |
526.81 |
Apr 09 2014 |
23949 |
512.94 |
Apr 09 2014 |
22241 |
504.63 |
Apr 09 2014 |
33947 |
514.05 |
Apr 02 2014 |
12275 |
526.81 |
Apr 02 2014 |
23925 |
512.94 |
Apr 02 2014 |
22415 |
504.63 |
Apr 02 2014 |
33360 |
514.05 |
Mar 26 2014 |
12278 |
526.81 |
Mar 26 2014 |
23450 |
512.94 |
Mar 26 2014 |
22859 |
504.63 |
Mar 26 2014 |
33295 |
514.05 |
Mar 19 2014 |
12358 |
526.81 |
Mar 19 2014 |
23368 |
512.94 |
Mar 19 2014 |
22999 |
504.63 |
Mar 19 2014 |
33250 |
514.05 |
Mar 12 2014 |
12356 |
526.81 |
Mar 12 2014 |
23356 |
512.94 |
Mar 12 2014 |
22994 |
504.63 |
Mar 12 2014 |
33281 |
514.05 |
Mar 05 2014 |
12212 |
526.81 |
Mar 05 2014 |
22886 |
512.94 |
Mar 05 2014 |
23009 |
504.63 |
Mar 05 2014 |
33031 |
514.05 |
Feb 26 2014 |
12330 |
526.81 |
Feb 26 2014 |
22749 |
512.94 |
Feb 26 2014 |
25546 |
539.84 |
Feb 26 2014 |
32954 |
514.05 |
Feb 19 2014 |
12413 |
526.81 |
Feb 19 2014 |
22844 |
512.94 |
Feb 19 2014 |
25575 |
539.84 |
Feb 19 2014 |
32947 |
514.05 |
Feb 12 2014 |
12564 |
526.81 |
Feb 12 2014 |
22789 |
512.94 |
Feb 12 2014 |
25561 |
539.84 |
Feb 12 2014 |
32849 |
514.05 |
Feb 05 2014 |
12506 |
526.81 |
Feb 05 2014 |
22810 |
512.94 |
Feb 05 2014 |
25757 |
539.84 |
Feb 05 2014 |
32974 |
514.05 |
Jan 29 2014 |
12506 |
526.81 |
Jan 29 2014 |
22660 |
512.94 |
Jan 29 2014 |
25935 |
539.84 |
Jan 29 2014 |
32972 |
514.05 |
Jan 22 2014 |
12526 |
526.81 |
Jan 22 2014 |
22545 |
512.94 |
Jan 22 2014 |
25850 |
539.84 |
Jan 22 2014 |
32800 |
514.05 |
Jan 15 2014 |
12526 |
526.81 |
Jan 15 2014 |
22560 |
512.94 |
Jan 15 2014 |
25928 |
539.84 |
Jan 15 2014 |
32874 |
514.05 |
Jan 08 2014 |
12526 |
526.81 |
Jan 08 2014 |
22419 |
512.94 |
Jan 08 2014 |
25981 |
539.84 |
Jan 08 2014 |
32786 |
514.05 |
Jan 01 2014 |
12526 |
526.81 |
Jan 01 2014 |
22419 |
512.94 |
Jan 01 2014 |
25988 |
539.84 |
Jan 01 2014 |
32789 |
514.05 |
Dec 25 2013 |
12597 |
526.81 |
Dec 25 2013 |
22419 |
512.94 |
Dec 25 2013 |
25988 |
539.84 |
Dec 25 2013 |
32803 |
514.05 |
Dec 18 2013 |
12597 |
526.81 |
Dec 18 2013 |
22419 |
512.94 |
Dec 18 2013 |
25988 |
539.84 |
Dec 18 2013 |
32803 |
514.05 |
Dec 11 2013 |
12598 |
526.81 |
Dec 11 2013 |
22420 |
512.94 |
Dec 11 2013 |
25988 |
539.84 |
Dec 11 2013 |
32804 |
514.05 |
Dec 04 2013 |
12598 |
526.81 |
Dec 04 2013 |
22421 |
512.94 |
Dec 04 2013 |
25990 |
539.84 |
Dec 04 2013 |
32807 |
514.05 |
Nov 27 2013 |
12598 |
526.81 |
Nov 27 2013 |
22421 |
512.94 |
Nov 27 2013 |
25990 |
539.84 |
Nov 27 2013 |
32807 |
514.05 |
Nov 20 2013 |
12599 |
526.81 |
Nov 20 2013 |
22421 |
512.94 |
Nov 20 2013 |
25990 |
539.84 |
Nov 20 2013 |
32808 |
514.05 |
Nov 13 2013 |
12599 |
526.81 |
Nov 13 2013 |
22422 |
512.94 |
Nov 13 2013 |
25991 |
539.84 |
Nov 13 2013 |
32810 |
514.05 |
Nov 06 2013 |
12599 |
526.81 |
Nov 06 2013 |
22422 |
512.94 |
Nov 06 2013 |
25992 |
539.84 |
Nov 06 2013 |
32811 |
514.05 |
Oct 30 2013 |
12599 |
526.81 |
Oct 30 2013 |
22422 |
512.94 |
Oct 30 2013 |
25990 |
539.84 |
Oct 30 2013 |
32809 |
514.05 |
Oct 23 2013 |
12599 |
526.81 |
Oct 23 2013 |
22411 |
512.94 |
Oct 23 2013 |
25991 |
539.84 |
Oct 23 2013 |
32804 |
514.05 |
Oct 16 2013 |
12481 |
526.81 |
Oct 16 2013 |
22418 |
512.94 |
Oct 16 2013 |
25923 |
539.84 |
Oct 16 2013 |
32729 |
514.05 |
Oct 09 2013 |
12317 |
526.81 |
Oct 09 2013 |
22121 |
512.94 |
Oct 09 2013 |
25868 |
539.84 |
Oct 09 2013 |
32405 |
514.05 |
Oct 02 2013 |
12424 |
526.81 |
Oct 02 2013 |
22198 |
512.94 |
Oct 02 2013 |
25857 |
539.84 |
Oct 02 2013 |
32496 |
514.05 |
Sep 25 2013 |
12393 |
526.81 |
Sep 25 2013 |
22187 |
512.94 |
Sep 25 2013 |
25765 |
539.84 |
Sep 25 2013 |
32455 |
514.05 |
Sep 18 2013 |
12266 |
526.81 |
Sep 18 2013 |
21989 |
512.94 |
Sep 18 2013 |
25632 |
539.84 |
Sep 18 2013 |
32147 |
514.05 |
Sep 11 2013 |
12143 |
526.81 |
Sep 11 2013 |
22719 |
523.26 |
Sep 11 2013 |
25446 |
539.84 |
Sep 11 2013 |
33714 |
530.6 |
Sep 04 2013 |
12279 |
526.81 |
Sep 04 2013 |
22919 |
523.26 |
Sep 04 2013 |
25342 |
539.84 |
Sep 04 2013 |
33867 |
530.6 |
Aug 28 2013 |
12547 |
526.81 |
Aug 28 2013 |
22758 |
523.26 |
Aug 28 2013 |
25209 |
539.84 |
Aug 28 2013 |
33695 |
530.6 |
Aug 21 2013 |
12547 |
526.81 |
Aug 21 2013 |
22852 |
523.26 |
Aug 21 2013 |
25354 |
539.84 |
Aug 21 2013 |
33911 |
530.6 |
Aug 14 2013 |
11976 |
526.81 |
Aug 14 2013 |
22874 |
523.26 |
Aug 14 2013 |
25490 |
539.84 |
Aug 14 2013 |
33613 |
530.6 |
Aug 07 2013 |
12129 |
526.81 |
Aug 07 2013 |
22840 |
523.26 |
Aug 07 2013 |
25772 |
539.84 |
Aug 07 2013 |
33872 |
530.6 |
Jul 31 2013 |
12225 |
526.81 |
Jul 31 2013 |
23320 |
523.88 |
Jul 31 2013 |
25566 |
532.45 |
Jul 31 2013 |
32520 |
513.29 |
Jul 24 2013 |
12256 |
526.81 |
Jul 24 2013 |
23219 |
523.88 |
Jul 24 2013 |
25801 |
532.45 |
Jul 24 2013 |
32705 |
513.29 |
Jul 17 2013 |
12117 |
524.49 |
Jul 17 2013 |
23372 |
525.4 |
Jul 17 2013 |
25773 |
530.7 |
Jul 17 2013 |
32707 |
512.37 |
Jul 10 2013 |
12419 |
524.49 |
Jul 10 2013 |
23555 |
525.4 |
Jul 10 2013 |
25977 |
530.7 |
Jul 10 2013 |
33033 |
512.37 |
Jul 03 2013 |
12279 |
524.49 |
Jul 03 2013 |
22797 |
515.78 |
Jul 03 2013 |
26772 |
539.38 |
Jul 03 2013 |
33581 |
516.53 |
Jun 26 2013 |
12125 |
524.49 |
Jun 26 2013 |
22705 |
515.78 |
Jun 26 2013 |
27050 |
539.38 |
Jun 26 2013 |
33769 |
516.53 |
Jun 19 2013 |
11957 |
524.49 |
Jun 19 2013 |
22925 |
515.78 |
Jun 19 2013 |
27296 |
539.38 |
Jun 19 2013 |
33762 |
516.53 |
Jun 12 2013 |
12242 |
524.49 |
Jun 12 2013 |
22981 |
515.78 |
Jun 12 2013 |
27348 |
539.38 |
Jun 12 2013 |
34064 |
516.53 |
Jun 05 2013 |
11664 |
524.49 |
Jun 05 2013 |
22799 |
515.78 |
Jun 05 2013 |
26918 |
539.38 |
Jun 05 2013 |
33726 |
516.53 |
May 29 2013 |
11574 |
524.49 |
May 29 2013 |
22686 |
515.78 |
May 29 2013 |
27005 |
539.38 |
May 29 2013 |
33763 |
516.53 |
May 22 2013 |
11634 |
524.49 |
May 22 2013 |
23103 |
515.78 |
May 22 2013 |
27413 |
539.38 |
May 22 2013 |
34388 |
516.53 |
May 15 2013 |
11359 |
524.49 |
May 15 2013 |
23067 |
515.78 |
May 15 2013 |
27558 |
539.38 |
May 15 2013 |
34423 |
516.53 |
May 08 2013 |
11057 |
524.49 |
May 08 2013 |
23052 |
515.78 |
May 08 2013 |
27427 |
539.38 |
May 08 2013 |
34370 |
516.53 |
May 01 2013 |
11216 |
524.49 |
May 01 2013 |
23422 |
515.78 |
May 01 2013 |
27503 |
539.38 |
May 01 2013 |
34620 |
516.53 |
Apr 24 2013 |
10992 |
522.18 |
Apr 24 2013 |
22688 |
515.78 |
Apr 24 2013 |
27466 |
539.38 |
Apr 24 2013 |
34335 |
516.53 |
Apr 17 2013 |
11188 |
522.18 |
Apr 17 2013 |
22800 |
515.78 |
Apr 17 2013 |
27300 |
539.38 |
Apr 17 2013 |
34377 |
516.53 |
Apr 10 2013 |
11177 |
522.18 |
Apr 10 2013 |
23513 |
527.54 |
Apr 10 2013 |
26791 |
539.38 |
Apr 10 2013 |
34912 |
524.07 |
Apr 03 2013 |
11080 |
522.18 |
Apr 03 2013 |
23410 |
527.54 |
Apr 03 2013 |
26498 |
539.38 |
Apr 03 2013 |
34754 |
524.07 |
Mar 27 2013 |
11280 |
522.18 |
Mar 27 2013 |
23870 |
527.54 |
Mar 27 2013 |
26498 |
539.38 |
Mar 27 2013 |
34871 |
524.07 |
Mar 20 2013 |
10578 |
522.18 |
Mar 20 2013 |
23675 |
527.54 |
Mar 20 2013 |
26026 |
539.38 |
Mar 20 2013 |
34777 |
524.07 |
Mar 13 2013 |
7958 |
522.18 |
Mar 13 2013 |
17455 |
527.54 |
Mar 13 2013 |
34595 |
524.07 |
Oct 19 2012 |
9834 |
522.18 |
Oct 19 2012 |
21758 |
527.54 |
Oct 19 2012 |
22109 |
521.55 |
Oct 19 2012 |
35505 |
541.57 |
Sep 23 2012 |
9670 |
522.18 |
Sep 23 2012 |
21363 |
527.54 |
Sep 23 2012 |
21890 |
521.55 |
Sep 23 2012 |
34990 |
541.57 |
Aug 31 2012 |
9074 |
522.18 |
Aug 31 2012 |
20430 |
527.54 |
Aug 31 2012 |
21279 |
521.55 |
Aug 31 2012 |
34111 |
541.57 |
Aug 24 2012 |
8918 |
522.18 |
Aug 24 2012 |
20161 |
527.54 |
Aug 24 2012 |
20919 |
521.55 |
Aug 24 2012 |
33677 |
541.57 |
Aug 10 2012 |
8438 |
522.18 |
Aug 10 2012 |
19400 |
527.54 |
Aug 10 2012 |
20013 |
521.55 |
Aug 10 2012 |
32584 |
541.57 |
Aug 03 2012 |
8058 |
522.18 |
Aug 03 2012 |
19055 |
529.96 |
Aug 03 2012 |
19773 |
525.44 |
Aug 03 2012 |
33702 |
563.05 |
Jul 27 2012 |
7515 |
522.18 |
Jul 27 2012 |
18791 |
529.96 |
Jul 27 2012 |
19081 |
525.44 |
Jul 27 2012 |
32921 |
563.05 |
Jul 06 2012 |
33960 |
618.83 |
Jun 22 2012 |
32681 |
618.83 |
Jun 15 2012 |
32933 |
618.83 |
Jun 08 2012 |
32649 |
618.83 |
Jun 01 2012 |
32232 |
618.83 |
May 25 2012 |
30034 |
618.83 |
May 18 2012 |
30262 |
618.83 |
May 11 2012 |
30031 |
618.83 |
May 04 2012 |
29268 |
618.83 |
Apr 27 2012 |
28175 |
618.83 |
Apr 13 2012 |
25619 |
618.83 |
Apr 06 2012 |
24928 |
618.83 |
Mar 27 2012 |
24443 |
618.83 |