Jul 20 2018 |
16362 |
515.91 |
Jul 20 2018 |
21955 |
515.91 |
Jul 13 2018 |
16125 |
515.91 |
Jul 13 2018 |
21754 |
515.91 |
Jul 06 2018 |
16154 |
515.91 |
Jul 06 2018 |
21559 |
515.91 |
Jun 29 2018 |
16143 |
515.91 |
Jun 29 2018 |
21539 |
515.91 |
Jun 22 2018 |
16475 |
515.91 |
Jun 22 2018 |
21888 |
515.91 |
Jun 15 2018 |
16379 |
515.91 |
Jun 15 2018 |
21938 |
515.91 |
Jun 08 2018 |
16561 |
515.91 |
Jun 08 2018 |
22141 |
515.91 |
Jun 01 2018 |
16717 |
515.91 |
Jun 01 2018 |
22544 |
515.91 |
May 25 2018 |
16768 |
515.91 |
May 25 2018 |
22714 |
515.91 |
May 18 2018 |
16787 |
515.91 |
May 18 2018 |
22779 |
515.91 |
May 11 2018 |
16727 |
515.91 |
May 11 2018 |
22901 |
515.91 |
May 04 2018 |
16890 |
515.91 |
May 04 2018 |
23108 |
515.91 |
Apr 27 2018 |
16941 |
515.91 |
Apr 27 2018 |
23013 |
515.91 |
Apr 20 2018 |
17109 |
515.91 |
Apr 20 2018 |
23165 |
515.91 |
Apr 13 2018 |
17070 |
515.91 |
Apr 13 2018 |
23041 |
515.91 |
Apr 06 2018 |
16948 |
515.91 |
Apr 06 2018 |
23146 |
515.91 |
Mar 30 2018 |
17087 |
515.91 |
Mar 30 2018 |
23489 |
515.91 |
Mar 23 2018 |
17085 |
515.91 |
Mar 23 2018 |
23695 |
515.91 |
Mar 16 2018 |
17125 |
515.91 |
Mar 16 2018 |
23674 |
515.91 |
Mar 09 2018 |
16996 |
515.91 |
Mar 09 2018 |
23636 |
515.91 |
Mar 02 2018 |
17173 |
515.91 |
Mar 02 2018 |
23900 |
515.91 |
Feb 23 2018 |
17333 |
515.91 |
Feb 23 2018 |
24073 |
515.91 |
Feb 16 2018 |
17278 |
515.91 |
Feb 16 2018 |
24069 |
515.91 |
Feb 09 2018 |
17286 |
515.91 |
Feb 09 2018 |
23797 |
515.91 |
Feb 02 2018 |
17261 |
515.91 |
Feb 02 2018 |
23686 |
515.91 |
Jan 26 2018 |
17307 |
515.91 |
Jan 26 2018 |
23753 |
515.91 |
Jan 19 2018 |
17315 |
515.91 |
Jan 19 2018 |
23754 |
515.91 |
Jan 12 2018 |
17297 |
515.91 |
Jan 12 2018 |
23761 |
515.91 |
Jan 05 2018 |
17328 |
515.91 |
Jan 05 2018 |
23786 |
515.91 |
Dec 29 2017 |
17329 |
515.91 |
Dec 29 2017 |
23786 |
515.91 |
Dec 22 2017 |
17331 |
515.91 |
Dec 22 2017 |
23788 |
515.91 |
Dec 15 2017 |
17318 |
515.91 |
Dec 15 2017 |
23778 |
515.91 |
Dec 08 2017 |
17318 |
515.91 |
Dec 08 2017 |
23778 |
515.91 |
Dec 01 2017 |
17318 |
515.91 |
Dec 01 2017 |
23778 |
515.91 |
Nov 24 2017 |
17318 |
515.91 |
Nov 24 2017 |
23778 |
515.91 |
Nov 17 2017 |
17318 |
515.91 |
Nov 17 2017 |
23779 |
515.91 |
Nov 10 2017 |
17318 |
515.91 |
Nov 10 2017 |
23797 |
515.91 |
Nov 03 2017 |
17319 |
515.91 |
Nov 03 2017 |
23798 |
515.91 |
Oct 27 2017 |
17319 |
515.91 |
Oct 27 2017 |
23832 |
515.91 |
Oct 20 2017 |
17348 |
515.91 |
Oct 20 2017 |
23774 |
515.91 |
Oct 13 2017 |
17348 |
515.91 |
Oct 13 2017 |
23807 |
515.91 |
Oct 06 2017 |
17336 |
515.91 |
Oct 06 2017 |
23795 |
515.91 |
Sep 29 2017 |
17367 |
515.91 |
Sep 29 2017 |
23707 |
515.91 |
Sep 22 2017 |
17358 |
515.91 |
Sep 22 2017 |
23953 |
515.91 |
Sep 15 2017 |
17453 |
515.91 |
Sep 15 2017 |
24024 |
515.91 |
Sep 08 2017 |
17476 |
515.91 |
Sep 08 2017 |
24138 |
515.91 |
Sep 01 2017 |
17737 |
515.91 |
Sep 01 2017 |
24264 |
515.91 |
Aug 25 2017 |
17786 |
515.91 |
Aug 25 2017 |
24632 |
515.91 |
Aug 18 2017 |
17803 |
515.91 |
Aug 18 2017 |
24724 |
515.91 |
Aug 11 2017 |
17748 |
515.91 |
Aug 11 2017 |
24786 |
515.91 |
Aug 04 2017 |
17907 |
515.91 |
Aug 04 2017 |
25050 |
515.91 |
Jul 28 2017 |
17974 |
515.91 |
Jul 28 2017 |
25204 |
515.91 |
Jun 23 2017 |
16431 |
482.37 |
Jun 23 2017 |
21652 |
482.37 |
Jun 16 2017 |
16492 |
482.37 |
Jun 16 2017 |
21654 |
482.37 |
Jun 09 2017 |
16580 |
482.37 |
Jun 09 2017 |
21550 |
482.37 |
Jun 02 2017 |
16608 |
482.37 |
Jun 02 2017 |
21825 |
482.37 |
May 26 2017 |
16072 |
475.82 |
May 26 2017 |
21012 |
475.82 |
May 19 2017 |
19399 |
510.88 |
May 19 2017 |
16089 |
475.82 |
May 19 2017 |
22473 |
484.59 |
May 12 2017 |
19497 |
510.88 |
May 12 2017 |
16286 |
475.82 |
May 12 2017 |
22600 |
484.59 |
May 05 2017 |
19472 |
510.88 |
May 05 2017 |
16262 |
475.82 |
May 05 2017 |
22568 |
484.59 |
Apr 28 2017 |
19263 |
510.88 |
Apr 28 2017 |
16004 |
475.82 |
Apr 28 2017 |
22306 |
484.59 |
Apr 21 2017 |
19539 |
510.88 |
Apr 21 2017 |
16249 |
475.82 |
Apr 21 2017 |
22546 |
484.59 |
Apr 14 2017 |
19761 |
510.88 |
Apr 14 2017 |
16308 |
475.82 |
Apr 14 2017 |
22551 |
484.59 |
Apr 07 2017 |
19577 |
510.88 |
Apr 07 2017 |
16454 |
475.82 |
Apr 07 2017 |
22253 |
484.59 |
Mar 31 2017 |
19574 |
510.88 |
Mar 31 2017 |
16787 |
475.82 |
Mar 31 2017 |
22473 |
484.59 |
Mar 24 2017 |
19154 |
510.88 |
Mar 24 2017 |
16634 |
475.82 |
Mar 24 2017 |
22132 |
484.59 |
Mar 17 2017 |
19450 |
510.88 |
Mar 17 2017 |
16722 |
475.82 |
Mar 17 2017 |
22307 |
484.59 |
Mar 10 2017 |
19402 |
510.88 |
Mar 10 2017 |
16835 |
475.82 |
Mar 10 2017 |
22347 |
484.59 |
Mar 03 2017 |
19218 |
510.88 |
Mar 03 2017 |
16762 |
475.82 |
Mar 03 2017 |
22249 |
484.59 |
Feb 24 2017 |
19456 |
510.88 |
Feb 24 2017 |
16683 |
475.82 |
Feb 24 2017 |
22275 |
484.59 |
Feb 17 2017 |
19390 |
510.88 |
Feb 17 2017 |
16480 |
475.82 |
Feb 17 2017 |
22263 |
484.59 |
Feb 10 2017 |
19608 |
510.88 |
Feb 10 2017 |
16520 |
475.82 |
Feb 10 2017 |
22361 |
484.59 |
Feb 03 2017 |
19548 |
510.88 |
Feb 03 2017 |
16525 |
475.82 |
Feb 03 2017 |
22316 |
484.59 |
Jan 27 2017 |
19528 |
510.88 |
Jan 27 2017 |
16569 |
475.82 |
Jan 27 2017 |
22319 |
484.59 |
Jan 20 2017 |
19473 |
510.88 |
Jan 20 2017 |
16553 |
475.82 |
Jan 20 2017 |
22266 |
484.59 |
Jan 13 2017 |
19434 |
510.88 |
Jan 13 2017 |
16564 |
475.82 |
Jan 13 2017 |
22239 |
484.59 |
Jan 06 2017 |
19434 |
510.88 |
Jan 06 2017 |
16572 |
475.82 |
Jan 06 2017 |
22246 |
484.59 |
Dec 30 2016 |
19435 |
510.88 |
Dec 30 2016 |
16577 |
475.82 |
Dec 30 2016 |
22254 |
484.59 |
Dec 23 2016 |
19435 |
510.88 |
Dec 23 2016 |
16577 |
475.82 |
Dec 23 2016 |
22254 |
484.59 |
Dec 16 2016 |
19435 |
510.88 |
Dec 16 2016 |
16572 |
475.82 |
Dec 16 2016 |
22252 |
484.59 |
Dec 09 2016 |
19427 |
510.88 |
Dec 09 2016 |
16572 |
475.82 |
Dec 09 2016 |
22251 |
484.59 |
Dec 02 2016 |
19427 |
510.88 |
Dec 02 2016 |
16572 |
475.82 |
Dec 02 2016 |
22251 |
484.59 |
Nov 25 2016 |
19427 |
510.88 |
Nov 25 2016 |
16568 |
475.82 |
Nov 25 2016 |
22247 |
484.59 |
Nov 18 2016 |
19427 |
510.88 |
Nov 18 2016 |
16568 |
475.82 |
Nov 18 2016 |
22247 |
484.59 |
Nov 11 2016 |
19394 |
510.88 |
Nov 11 2016 |
16568 |
475.82 |
Nov 11 2016 |
22223 |
484.59 |
Nov 04 2016 |
19394 |
510.88 |
Nov 04 2016 |
16568 |
475.82 |
Nov 04 2016 |
22223 |
484.59 |
Oct 28 2016 |
19409 |
510.88 |
Oct 28 2016 |
16569 |
475.82 |
Oct 28 2016 |
22240 |
484.59 |
Oct 21 2016 |
19432 |
510.88 |
Oct 21 2016 |
16576 |
475.82 |
Oct 21 2016 |
22265 |
484.59 |
Oct 14 2016 |
19453 |
510.88 |
Oct 14 2016 |
16526 |
475.82 |
Oct 14 2016 |
22245 |
484.59 |
Oct 07 2016 |
19472 |
510.88 |
Oct 07 2016 |
16543 |
475.82 |
Oct 07 2016 |
22255 |
484.59 |
Sep 30 2016 |
19482 |
510.88 |
Sep 30 2016 |
16586 |
475.82 |
Sep 30 2016 |
22286 |
484.59 |
Sep 23 2016 |
19247 |
510.88 |
Sep 23 2016 |
16598 |
475.82 |
Sep 23 2016 |
22111 |
484.59 |
Sep 16 2016 |
19162 |
510.88 |
Sep 16 2016 |
16691 |
475.82 |
Sep 16 2016 |
22131 |
484.59 |
Sep 09 2016 |
19279 |
510.88 |
Sep 09 2016 |
16776 |
475.82 |
Sep 09 2016 |
22214 |
484.59 |
Sep 02 2016 |
19325 |
510.88 |
Sep 02 2016 |
16944 |
475.82 |
Sep 02 2016 |
22395 |
484.59 |
Aug 26 2016 |
19131 |
510.88 |
Aug 26 2016 |
17011 |
475.82 |
Aug 26 2016 |
22182 |
484.59 |
Aug 19 2016 |
19168 |
510.88 |
Aug 19 2016 |
17043 |
475.82 |
Aug 19 2016 |
22193 |
484.59 |
Aug 12 2016 |
19209 |
510.88 |
Aug 12 2016 |
17270 |
475.82 |
Aug 12 2016 |
24115 |
484.59 |
Aug 05 2016 |
19251 |
510.88 |
Aug 05 2016 |
17187 |
475.82 |
Aug 05 2016 |
24236 |
484.59 |
Jul 29 2016 |
19134 |
510.88 |
Jul 29 2016 |
17235 |
475.82 |
Jul 29 2016 |
24432 |
484.59 |
Jul 22 2016 |
19261 |
510.88 |
Jul 22 2016 |
17449 |
475.82 |
Jul 22 2016 |
24655 |
484.59 |
Jun 22 2016 |
19531 |
510.88 |
Jun 22 2016 |
17386 |
472.55 |
Jun 22 2016 |
25837 |
485.33 |
Jun 15 2016 |
19800 |
510.88 |
Jun 15 2016 |
17430 |
472.55 |
Jun 15 2016 |
26093 |
485.33 |
Jun 08 2016 |
19901 |
510.88 |
Jun 08 2016 |
17545 |
472.55 |
Jun 08 2016 |
26205 |
485.33 |
Jun 01 2016 |
15237 |
462.26 |
Jun 01 2016 |
17637 |
472.55 |
Jun 01 2016 |
23974 |
467.41 |
May 25 2016 |
9953 |
414.22 |
May 25 2016 |
15842 |
414.22 |
May 18 2016 |
10038 |
414.22 |
May 18 2016 |
9093 |
391.45 |
May 18 2016 |
14832 |
406.63 |
May 11 2016 |
10045 |
414.22 |
May 11 2016 |
9069 |
391.45 |
May 11 2016 |
14803 |
406.63 |
May 04 2016 |
9983 |
414.22 |
May 04 2016 |
9010 |
391.45 |
May 04 2016 |
14780 |
406.63 |
Apr 27 2016 |
10203 |
414.22 |
Apr 27 2016 |
9249 |
391.45 |
Apr 27 2016 |
15023 |
406.63 |
Apr 20 2016 |
10165 |
414.22 |
Apr 20 2016 |
9674 |
395.14 |
Apr 20 2016 |
14742 |
404.68 |
Apr 13 2016 |
10407 |
414.22 |
Apr 13 2016 |
9604 |
395.14 |
Apr 13 2016 |
14714 |
404.68 |
Apr 06 2016 |
10604 |
414.22 |
Apr 06 2016 |
9600 |
395.14 |
Apr 06 2016 |
14857 |
404.68 |
Mar 30 2016 |
10490 |
414.22 |
Mar 30 2016 |
9516 |
395.14 |
Mar 30 2016 |
14697 |
404.68 |
Mar 23 2016 |
10710 |
414.22 |
Mar 23 2016 |
9534 |
395.14 |
Mar 23 2016 |
14857 |
404.68 |
Mar 16 2016 |
10802 |
414.22 |
Mar 16 2016 |
9412 |
395.14 |
Mar 16 2016 |
14810 |
404.68 |
Mar 09 2016 |
10851 |
414.22 |
Mar 09 2016 |
9390 |
395.14 |
Mar 09 2016 |
14869 |
404.68 |
Mar 02 2016 |
10713 |
414.22 |
Mar 02 2016 |
9358 |
395.14 |
Mar 02 2016 |
14774 |
404.68 |
Feb 24 2016 |
10729 |
414.22 |
Feb 24 2016 |
9327 |
395.14 |
Feb 24 2016 |
14758 |
404.68 |
Feb 17 2016 |
10863 |
414.22 |
Feb 17 2016 |
9374 |
395.14 |
Feb 17 2016 |
14905 |
404.68 |
Feb 10 2016 |
10847 |
414.22 |
Feb 10 2016 |
9404 |
395.14 |
Feb 10 2016 |
14900 |
404.68 |
Feb 03 2016 |
10869 |
414.22 |
Feb 03 2016 |
9411 |
395.14 |
Feb 03 2016 |
14934 |
404.68 |
Jan 27 2016 |
10905 |
414.22 |
Jan 27 2016 |
9401 |
395.14 |
Jan 27 2016 |
14940 |
404.68 |
Jan 20 2016 |
10899 |
414.22 |
Jan 20 2016 |
9425 |
395.14 |
Jan 20 2016 |
14944 |
404.68 |
Jan 13 2016 |
10911 |
414.22 |
Jan 13 2016 |
9437 |
395.14 |
Jan 13 2016 |
14972 |
404.68 |
Jan 06 2016 |
10911 |
414.22 |
Jan 06 2016 |
9448 |
395.14 |
Jan 06 2016 |
14977 |
404.68 |
Dec 30 2015 |
10911 |
414.22 |
Dec 30 2015 |
9448 |
395.14 |
Dec 30 2015 |
14974 |
404.68 |
Dec 23 2015 |
10912 |
414.22 |
Dec 23 2015 |
9448 |
395.14 |
Dec 23 2015 |
14974 |
404.68 |
Dec 16 2015 |
10912 |
414.22 |
Dec 16 2015 |
9448 |
395.14 |
Dec 16 2015 |
14974 |
404.68 |
Dec 09 2015 |
10912 |
414.22 |
Dec 09 2015 |
9458 |
395.14 |
Dec 09 2015 |
14978 |
404.68 |
Dec 02 2015 |
10913 |
414.22 |
Dec 02 2015 |
9459 |
395.14 |
Dec 02 2015 |
14979 |
404.68 |
Nov 25 2015 |
10913 |
414.22 |
Nov 25 2015 |
9459 |
395.14 |
Nov 25 2015 |
14980 |
404.68 |
Nov 18 2015 |
10912 |
414.22 |
Nov 18 2015 |
9459 |
395.14 |
Nov 18 2015 |
14979 |
404.68 |
Nov 11 2015 |
10902 |
414.22 |
Nov 11 2015 |
9459 |
395.14 |
Nov 11 2015 |
14977 |
404.68 |
Nov 04 2015 |
10902 |
414.22 |
Nov 04 2015 |
9459 |
395.14 |
Nov 04 2015 |
14977 |
404.68 |
Oct 28 2015 |
10903 |
414.22 |
Oct 28 2015 |
9445 |
395.14 |
Oct 28 2015 |
14960 |
404.68 |
Oct 21 2015 |
10869 |
414.22 |
Oct 21 2015 |
9458 |
395.14 |
Oct 21 2015 |
14953 |
404.68 |
Oct 14 2015 |
10862 |
414.22 |
Oct 14 2015 |
9468 |
395.14 |
Oct 14 2015 |
14959 |
404.68 |
Oct 07 2015 |
10882 |
414.22 |
Oct 07 2015 |
9454 |
395.14 |
Oct 07 2015 |
14965 |
404.68 |
Sep 30 2015 |
10888 |
414.22 |
Sep 30 2015 |
9457 |
395.14 |
Sep 30 2015 |
14984 |
404.68 |
Sep 23 2015 |
10947 |
414.22 |
Sep 23 2015 |
9461 |
395.14 |
Sep 23 2015 |
15023 |
404.68 |
Sep 16 2015 |
10837 |
414.22 |
Sep 16 2015 |
9454 |
395.14 |
Sep 16 2015 |
14960 |
404.68 |
Sep 09 2015 |
10803 |
414.22 |
Sep 09 2015 |
9483 |
395.14 |
Sep 09 2015 |
14917 |
404.68 |
Sep 02 2015 |
10870 |
414.22 |
Sep 02 2015 |
9411 |
395.14 |
Sep 02 2015 |
14912 |
404.68 |
Aug 26 2015 |
11024 |
414.22 |
Aug 26 2015 |
9598 |
395.14 |
Aug 26 2015 |
15081 |
404.68 |
Aug 19 2015 |
11217 |
414.22 |
Aug 19 2015 |
9595 |
395.14 |
Aug 19 2015 |
15259 |
404.68 |
Aug 12 2015 |
11224 |
414.22 |
Aug 12 2015 |
9664 |
395.14 |
Aug 12 2015 |
15282 |
404.68 |
Aug 05 2015 |
11297 |
414.22 |
Aug 05 2015 |
9644 |
395.14 |
Aug 05 2015 |
15276 |
404.68 |
Jul 29 2015 |
11279 |
413.5 |
Jul 29 2015 |
9750 |
395.14 |
Jul 29 2015 |
15403 |
404.32 |
Jul 22 2015 |
11304 |
413.5 |
Jul 22 2015 |
8575 |
383.9 |
Jul 22 2015 |
14198 |
395.74 |
Jul 15 2015 |
5786 |
382.66 |
Jul 15 2015 |
11515 |
413.5 |
Jul 15 2015 |
8696 |
383.9 |
Jul 15 2015 |
13399 |
389.31 |
Jul 08 2015 |
5854 |
382.66 |
Jul 08 2015 |
11594 |
413.5 |
Jul 08 2015 |
9112 |
387.61 |
Jul 08 2015 |
13145 |
386.62 |
Jul 01 2015 |
5907 |
382.66 |
Jul 01 2015 |
12934 |
424.77 |
Jul 01 2015 |
9167 |
387.61 |
Jul 01 2015 |
13238 |
386.62 |
Jun 24 2015 |
5894 |
382.66 |
Jun 24 2015 |
12947 |
424.77 |
Jun 24 2015 |
9492 |
390.34 |
Jun 24 2015 |
13302 |
386.62 |
Jun 17 2015 |
5883 |
382.66 |
Jun 17 2015 |
12901 |
424.77 |
Jun 17 2015 |
9554 |
390.34 |
Jun 17 2015 |
13380 |
386.62 |
Jun 10 2015 |
5894 |
382.66 |
Jun 10 2015 |
13000 |
424.77 |
Jun 10 2015 |
9595 |
390.34 |
Jun 10 2015 |
13351 |
386.62 |
Jun 03 2015 |
5858 |
382.66 |
Jun 03 2015 |
13926 |
431.06 |
Jun 03 2015 |
9655 |
390.34 |
Jun 03 2015 |
13528 |
386.62 |
May 27 2015 |
5786 |
382.66 |
May 27 2015 |
9059 |
388.9 |
May 27 2015 |
9644 |
390.34 |
May 27 2015 |
11599 |
372.95 |
May 20 2015 |
5783 |
382.66 |
May 20 2015 |
9150 |
388.9 |
May 20 2015 |
8973 |
382.48 |
May 20 2015 |
10736 |
365.59 |
May 13 2015 |
5807 |
382.66 |
May 13 2015 |
9226 |
388.9 |
May 13 2015 |
8011 |
372.16 |
May 13 2015 |
9961 |
358.51 |
May 06 2015 |
5464 |
382.66 |
May 06 2015 |
9138 |
388.9 |
May 06 2015 |
7773 |
372.16 |
May 06 2015 |
9725 |
358.51 |
Apr 29 2015 |
5645 |
382.66 |
Apr 29 2015 |
9255 |
388.9 |
Apr 29 2015 |
7353 |
366 |
Apr 29 2015 |
9793 |
358.51 |
Apr 22 2015 |
5738 |
382.66 |
Apr 22 2015 |
9321 |
388.9 |
Apr 22 2015 |
7383 |
366 |
Apr 22 2015 |
9872 |
358.51 |
Apr 15 2015 |
5684 |
382.66 |
Apr 15 2015 |
9266 |
388.9 |
Apr 15 2015 |
7379 |
366 |
Apr 15 2015 |
9927 |
358.51 |
Apr 08 2015 |
5692 |
382.66 |
Apr 08 2015 |
9253 |
388.9 |
Apr 08 2015 |
7490 |
366 |
Apr 08 2015 |
9956 |
358.51 |
Apr 01 2015 |
5662 |
382.66 |
Apr 01 2015 |
11501 |
408.79 |
Apr 01 2015 |
7565 |
366 |
Apr 01 2015 |
10133 |
358.51 |
Mar 25 2015 |
5646 |
382.66 |
Mar 25 2015 |
11115 |
408.79 |
Mar 25 2015 |
7468 |
366 |
Mar 25 2015 |
9851 |
358.51 |
Mar 18 2015 |
5455 |
382.66 |
Mar 18 2015 |
10815 |
408.79 |
Mar 18 2015 |
7380 |
366 |
Mar 18 2015 |
9676 |
358.51 |
Mar 11 2015 |
5639 |
382.66 |
Mar 11 2015 |
11056 |
408.79 |
Mar 11 2015 |
7444 |
366 |
Mar 11 2015 |
10031 |
358.51 |
Mar 04 2015 |
5729 |
382.66 |
Mar 04 2015 |
11216 |
408.79 |
Mar 04 2015 |
7568 |
366 |
Mar 04 2015 |
10141 |
358.51 |
Feb 25 2015 |
5667 |
382.66 |
Feb 25 2015 |
11253 |
408.79 |
Feb 25 2015 |
7551 |
366 |
Feb 25 2015 |
10165 |
358.51 |
Feb 18 2015 |
5703 |
382.66 |
Feb 18 2015 |
11323 |
408.79 |
Feb 18 2015 |
7602 |
366 |
Feb 18 2015 |
10240 |
358.51 |
Feb 11 2015 |
5734 |
382.66 |
Feb 11 2015 |
11357 |
408.79 |
Feb 11 2015 |
7615 |
366 |
Feb 11 2015 |
10270 |
358.51 |
Feb 04 2015 |
5737 |
382.66 |
Feb 04 2015 |
11397 |
408.79 |
Feb 04 2015 |
7608 |
366 |
Feb 04 2015 |
10278 |
358.51 |
Jan 28 2015 |
5737 |
382.66 |
Jan 28 2015 |
11385 |
408.79 |
Jan 28 2015 |
7626 |
366 |
Jan 28 2015 |
10283 |
358.51 |
Jan 21 2015 |
5743 |
382.66 |
Jan 21 2015 |
11404 |
408.79 |
Jan 21 2015 |
7634 |
366 |
Jan 21 2015 |
10289 |
358.51 |
Jan 14 2015 |
5743 |
382.66 |
Jan 14 2015 |
11418 |
408.79 |
Jan 14 2015 |
7645 |
366 |
Jan 14 2015 |
10305 |
358.51 |
Jan 07 2015 |
5743 |
382.66 |
Jan 07 2015 |
11418 |
408.79 |
Jan 07 2015 |
7632 |
366 |
Jan 07 2015 |
10290 |
358.51 |
Dec 31 2014 |
5752 |
382.66 |
Dec 31 2014 |
11418 |
408.79 |
Dec 31 2014 |
7632 |
366 |
Dec 31 2014 |
10289 |
358.51 |
Dec 24 2014 |
5752 |
382.66 |
Dec 24 2014 |
11418 |
408.79 |
Dec 24 2014 |
7632 |
366 |
Dec 24 2014 |
10289 |
358.51 |
Dec 17 2014 |
5752 |
382.66 |
Dec 17 2014 |
11418 |
408.79 |
Dec 17 2014 |
7623 |
366 |
Dec 17 2014 |
10283 |
358.51 |
Dec 10 2014 |
5752 |
382.66 |
Dec 10 2014 |
11418 |
408.79 |
Dec 10 2014 |
7623 |
366 |
Dec 10 2014 |
10283 |
358.51 |
Dec 03 2014 |
5753 |
382.66 |
Dec 03 2014 |
11418 |
408.79 |
Dec 03 2014 |
7623 |
366 |
Dec 03 2014 |
10283 |
358.51 |
Nov 26 2014 |
5753 |
382.66 |
Nov 26 2014 |
11418 |
408.79 |
Nov 26 2014 |
7623 |
366 |
Nov 26 2014 |
10283 |
358.51 |
Nov 19 2014 |
5753 |
382.66 |
Nov 19 2014 |
11418 |
408.79 |
Nov 19 2014 |
7623 |
366 |
Nov 19 2014 |
10283 |
358.51 |
Nov 12 2014 |
5753 |
382.66 |
Nov 12 2014 |
11418 |
408.79 |
Nov 12 2014 |
7623 |
366 |
Nov 12 2014 |
10283 |
358.51 |
Nov 05 2014 |
5753 |
382.66 |
Nov 05 2014 |
11418 |
408.79 |
Nov 05 2014 |
7623 |
366 |
Nov 05 2014 |
10283 |
358.51 |
Oct 29 2014 |
5753 |
382.66 |
Oct 29 2014 |
11416 |
408.79 |
Oct 29 2014 |
7623 |
366 |
Oct 29 2014 |
10282 |
358.51 |
Oct 22 2014 |
5751 |
382.66 |
Oct 22 2014 |
11404 |
408.79 |
Oct 22 2014 |
7608 |
366 |
Oct 22 2014 |
10295 |
358.51 |
Oct 15 2014 |
5749 |
382.66 |
Oct 15 2014 |
11362 |
408.79 |
Oct 15 2014 |
7600 |
366 |
Oct 15 2014 |
10280 |
358.51 |
Oct 08 2014 |
5748 |
382.66 |
Oct 08 2014 |
11369 |
408.79 |
Oct 08 2014 |
7588 |
366 |
Oct 08 2014 |
10286 |
358.51 |
Oct 01 2014 |
5751 |
382.66 |
Oct 01 2014 |
11375 |
408.79 |
Oct 01 2014 |
7601 |
366 |
Oct 01 2014 |
10295 |
358.51 |
Sep 24 2014 |
5728 |
382.66 |
Sep 24 2014 |
11435 |
408.79 |
Sep 24 2014 |
7597 |
366 |
Sep 24 2014 |
10281 |
358.51 |
Sep 17 2014 |
11355 |
408.79 |
Sep 17 2014 |
7641 |
366 |
Sep 17 2014 |
10059 |
356.43 |
Sep 10 2014 |
11373 |
408.79 |
Sep 10 2014 |
7426 |
364.87 |
Sep 10 2014 |
10059 |
356.43 |
Sep 03 2014 |
11369 |
408.79 |
Sep 03 2014 |
7458 |
364.87 |
Sep 03 2014 |
10101 |
356.43 |
Aug 27 2014 |
11277 |
408.79 |
Aug 27 2014 |
7532 |
364.87 |
Aug 27 2014 |
10087 |
356.43 |
Aug 20 2014 |
11286 |
408.79 |
Aug 20 2014 |
7509 |
364.87 |
Aug 20 2014 |
10101 |
356.43 |
Aug 13 2014 |
11276 |
408.79 |
Aug 13 2014 |
7525 |
364.87 |
Aug 13 2014 |
10139 |
356.43 |
Aug 06 2014 |
11408 |
408.79 |
Aug 06 2014 |
7563 |
364.87 |
Aug 06 2014 |
10148 |
356.43 |
Jul 30 2014 |
11426 |
408.79 |
Jul 30 2014 |
7413 |
363.02 |
Jul 30 2014 |
10216 |
356.43 |
Jul 23 2014 |
11378 |
408.79 |
Jul 23 2014 |
6879 |
357.2 |
Jul 23 2014 |
10623 |
359.81 |
Jul 16 2014 |
11502 |
408.79 |
Jul 16 2014 |
6874 |
357.2 |
Jul 16 2014 |
10599 |
359.81 |
Jul 09 2014 |
10269 |
397 |
Jul 09 2014 |
6972 |
357.2 |
Jul 09 2014 |
10259 |
356.83 |
Jul 02 2014 |
8105 |
375.36 |
Jul 02 2014 |
7034 |
357.2 |
Jul 02 2014 |
10357 |
356.83 |
Jun 25 2014 |
8183 |
375.36 |
Jun 25 2014 |
7124 |
357.2 |
Jun 25 2014 |
10343 |
356.83 |
Jun 18 2014 |
8217 |
375.36 |
Jun 18 2014 |
7196 |
357.2 |
Jun 18 2014 |
10382 |
356.83 |
Jun 11 2014 |
8234 |
375.36 |
Jun 11 2014 |
7233 |
357.2 |
Jun 11 2014 |
10514 |
356.83 |
Jun 04 2014 |
8300 |
375.36 |
Jun 04 2014 |
7381 |
357.2 |
Jun 04 2014 |
10611 |
356.83 |
May 28 2014 |
9803 |
390.32 |
May 28 2014 |
7423 |
357.2 |
May 28 2014 |
10681 |
357.2 |
May 21 2014 |
9820 |
390.32 |
May 21 2014 |
8032 |
363.17 |
May 21 2014 |
9846 |
349.84 |
May 14 2014 |
9894 |
390.32 |
May 14 2014 |
8126 |
363.17 |
May 14 2014 |
9919 |
349.84 |
May 07 2014 |
9611 |
390.32 |
May 07 2014 |
7814 |
360.67 |
May 07 2014 |
9668 |
348.43 |
Apr 30 2014 |
9966 |
390.32 |
Apr 30 2014 |
8385 |
363.91 |
Apr 30 2014 |
10315 |
351.67 |
Apr 23 2014 |
10214 |
390.32 |
Apr 23 2014 |
7767 |
355.73 |
Apr 23 2014 |
10453 |
351.67 |
Apr 16 2014 |
10262 |
390.32 |
Apr 16 2014 |
7750 |
355.73 |
Apr 16 2014 |
10389 |
351.67 |
Apr 09 2014 |
10636 |
390.32 |
Apr 09 2014 |
7838 |
355.73 |
Apr 09 2014 |
10576 |
351.67 |
Apr 02 2014 |
7678 |
361.21 |
Apr 02 2014 |
7939 |
355.73 |
Apr 02 2014 |
10239 |
350.59 |
Mar 26 2014 |
7564 |
361.21 |
Mar 26 2014 |
8125 |
355.73 |
Mar 26 2014 |
10330 |
350.59 |
Mar 19 2014 |
7548 |
361.21 |
Mar 19 2014 |
8168 |
355.73 |
Mar 19 2014 |
10354 |
350.59 |
Mar 12 2014 |
7578 |
361.21 |
Mar 12 2014 |
8213 |
355.73 |
Mar 12 2014 |
10465 |
350.59 |
Mar 05 2014 |
7493 |
361.21 |
Mar 05 2014 |
8214 |
355.73 |
Mar 05 2014 |
10419 |
350.59 |
Feb 26 2014 |
7513 |
361.21 |
Feb 26 2014 |
8231 |
355.73 |
Feb 26 2014 |
10453 |
350.59 |
Feb 19 2014 |
7554 |
361.21 |
Feb 19 2014 |
8268 |
355.73 |
Feb 19 2014 |
10501 |
350.59 |
Feb 12 2014 |
7535 |
361.21 |
Feb 12 2014 |
8291 |
355.73 |
Feb 12 2014 |
10510 |
350.59 |
Feb 05 2014 |
7579 |
361.21 |
Feb 05 2014 |
8378 |
355.73 |
Feb 05 2014 |
10580 |
350.59 |
Jan 29 2014 |
7551 |
361.21 |
Jan 29 2014 |
8443 |
355.73 |
Jan 29 2014 |
10609 |
350.59 |
Jan 22 2014 |
7536 |
361.21 |
Jan 22 2014 |
8433 |
355.73 |
Jan 22 2014 |
10581 |
350.59 |
Jan 15 2014 |
7539 |
361.21 |
Jan 15 2014 |
8467 |
355.73 |
Jan 15 2014 |
10610 |
350.59 |
Jan 08 2014 |
7517 |
361.21 |
Jan 08 2014 |
8482 |
355.73 |
Jan 08 2014 |
10612 |
350.59 |
Jan 01 2014 |
7517 |
361.21 |
Jan 01 2014 |
8482 |
355.73 |
Jan 01 2014 |
10613 |
350.59 |
Dec 25 2013 |
7517 |
361.21 |
Dec 25 2013 |
8482 |
355.73 |
Dec 25 2013 |
10614 |
350.59 |
Dec 18 2013 |
7517 |
361.21 |
Dec 18 2013 |
8482 |
355.73 |
Dec 18 2013 |
10614 |
350.59 |
Dec 11 2013 |
7517 |
361.21 |
Dec 11 2013 |
8482 |
355.73 |
Dec 11 2013 |
10613 |
350.59 |
Dec 04 2013 |
7518 |
361.21 |
Dec 04 2013 |
8483 |
355.73 |
Dec 04 2013 |
10614 |
350.59 |
Nov 27 2013 |
7518 |
361.21 |
Nov 27 2013 |
8483 |
355.73 |
Nov 27 2013 |
10614 |
350.59 |
Nov 20 2013 |
7518 |
361.21 |
Nov 20 2013 |
8483 |
355.73 |
Nov 20 2013 |
10615 |
350.59 |
Nov 13 2013 |
7518 |
361.21 |
Nov 13 2013 |
8483 |
355.73 |
Nov 13 2013 |
10615 |
350.59 |
Nov 06 2013 |
7518 |
361.21 |
Nov 06 2013 |
8483 |
355.73 |
Nov 06 2013 |
10615 |
350.59 |
Oct 30 2013 |
7518 |
361.21 |
Oct 30 2013 |
8482 |
355.73 |
Oct 30 2013 |
10615 |
350.59 |
Oct 23 2013 |
7515 |
361.21 |
Oct 23 2013 |
8481 |
355.73 |
Oct 23 2013 |
10612 |
350.59 |
Oct 16 2013 |
7546 |
361.21 |
Oct 16 2013 |
8467 |
355.73 |
Oct 16 2013 |
10610 |
350.59 |
Oct 09 2013 |
7504 |
361.21 |
Oct 09 2013 |
8461 |
355.73 |
Oct 09 2013 |
10579 |
350.59 |
Oct 02 2013 |
7514 |
361.21 |
Oct 02 2013 |
8457 |
355.73 |
Oct 02 2013 |
10582 |
350.59 |
Sep 25 2013 |
7482 |
361.21 |
Sep 25 2013 |
8399 |
355.73 |
Sep 25 2013 |
10547 |
350.59 |
Sep 18 2013 |
7421 |
361.21 |
Sep 18 2013 |
8380 |
355.73 |
Sep 18 2013 |
10473 |
350.59 |
Sep 11 2013 |
7426 |
361.21 |
Sep 11 2013 |
8440 |
356.6 |
Sep 11 2013 |
9626 |
343.27 |
Sep 04 2013 |
7492 |
361.21 |
Sep 04 2013 |
8440 |
356.6 |
Sep 04 2013 |
9653 |
343.27 |
Aug 28 2013 |
7484 |
361.21 |
Aug 28 2013 |
8466 |
356.6 |
Aug 28 2013 |
9693 |
343.27 |
Aug 21 2013 |
7524 |
361.21 |
Aug 21 2013 |
8516 |
356.6 |
Aug 21 2013 |
9755 |
343.27 |
Aug 14 2013 |
7573 |
361.21 |
Aug 14 2013 |
8932 |
360.78 |
Aug 14 2013 |
9734 |
345.53 |
Aug 07 2013 |
7564 |
361.21 |
Aug 07 2013 |
9075 |
360.78 |
Aug 07 2013 |
9853 |
345.53 |
Jul 31 2013 |
7679 |
361.21 |
Jul 31 2013 |
10452 |
375 |
Jul 31 2013 |
11112 |
356.4 |
Jul 24 2013 |
4161 |
310.44 |
Jul 24 2013 |
10540 |
375 |
Jul 24 2013 |
11165 |
356.4 |
Jul 17 2013 |
4190 |
310.44 |
Jul 17 2013 |
10594 |
375 |
Jul 17 2013 |
11204 |
356.4 |
Jul 10 2013 |
4221 |
310.44 |
Jul 10 2013 |
9330 |
360.05 |
Jul 10 2013 |
10000 |
344.8 |
Jul 03 2013 |
9419 |
360.05 |
Jul 03 2013 |
11731 |
360.05 |
Jun 26 2013 |
9638 |
360.13 |
Jun 26 2013 |
11900 |
360.13 |
Jun 19 2013 |
9432 |
356.72 |
Jun 19 2013 |
11498 |
356.72 |
Jun 12 2013 |
9673 |
358.71 |
Jun 12 2013 |
11896 |
358.71 |
Jun 05 2013 |
9889 |
362 |
Jun 05 2013 |
12205 |
362 |
May 29 2013 |
3357 |
332.26 |
May 29 2013 |
8362 |
344.95 |
May 29 2013 |
9894 |
341.78 |
May 22 2013 |
3384 |
332.26 |
May 22 2013 |
8287 |
342.04 |
May 22 2013 |
9922 |
340.08 |
May 15 2013 |
3389 |
332.26 |
May 15 2013 |
8359 |
342.04 |
May 15 2013 |
9978 |
340.08 |
May 08 2013 |
3192 |
332.26 |
May 08 2013 |
8327 |
342.04 |
May 08 2013 |
9923 |
340.08 |
May 01 2013 |
3289 |
332.26 |
May 01 2013 |
5951 |
331.54 |
May 01 2013 |
8430 |
342.04 |
May 01 2013 |
9239 |
332.39 |
Apr 24 2013 |
3260 |
332.26 |
Apr 24 2013 |
5811 |
331.54 |
Apr 24 2013 |
8590 |
344.01 |
Apr 24 2013 |
9908 |
339.16 |
Apr 17 2013 |
3353 |
332.26 |
Apr 17 2013 |
5902 |
331.54 |
Apr 17 2013 |
8648 |
344.01 |
Apr 17 2013 |
9998 |
339.16 |
Apr 10 2013 |
3321 |
332.26 |
Apr 10 2013 |
5972 |
331.54 |
Apr 10 2013 |
8581 |
344.01 |
Apr 10 2013 |
10007 |
339.16 |
Apr 03 2013 |
3293 |
332.26 |
Apr 03 2013 |
4635 |
310.16 |
Apr 03 2013 |
8549 |
344.01 |
Apr 03 2013 |
8420 |
322.92 |
Mar 27 2013 |
3350 |
332.26 |
Mar 27 2013 |
4751 |
310.16 |
Mar 27 2013 |
7128 |
326.4 |
Mar 27 2013 |
7236 |
309.81 |
Mar 20 2013 |
3135 |
332.26 |
Mar 20 2013 |
4746 |
310.16 |
Mar 20 2013 |
8454 |
344.01 |
Mar 20 2013 |
7249 |
309.81 |
Mar 13 2013 |
2408 |
332.26 |
Mar 13 2013 |
7259 |
309.81 |
Oct 19 2012 |
3015 |
332.26 |
Oct 19 2012 |
4379 |
310.16 |
Oct 19 2012 |
7277 |
344.01 |
Oct 19 2012 |
7164 |
320.97 |
Sep 23 2012 |
2976 |
332.26 |
Sep 23 2012 |
4364 |
310.16 |
Sep 23 2012 |
7238 |
344.01 |
Sep 23 2012 |
7140 |
320.97 |
Aug 31 2012 |
2823 |
332.26 |
Aug 31 2012 |
4260 |
310.16 |
Aug 31 2012 |
7061 |
344.01 |
Aug 31 2012 |
7040 |
320.97 |
Aug 24 2012 |
2802 |
332.26 |
Aug 24 2012 |
4242 |
310.16 |
Aug 24 2012 |
7004 |
344.01 |
Aug 24 2012 |
7003 |
320.97 |
Aug 10 2012 |
2716 |
332.26 |
Aug 10 2012 |
4175 |
310.16 |
Aug 10 2012 |
6794 |
344.01 |
Aug 10 2012 |
6896 |
320.97 |
Aug 03 2012 |
2640 |
332.26 |
Aug 03 2012 |
4116 |
310.16 |
Aug 03 2012 |
6721 |
344.01 |
Aug 03 2012 |
6838 |
320.97 |
Jul 27 2012 |
2539 |
332.26 |
Jul 27 2012 |
4087 |
310.16 |
Jul 27 2012 |
6578 |
344.01 |
Jul 27 2012 |
6762 |
320.97 |
Jul 06 2012 |
3992 |
310.16 |
Jul 06 2012 |
6880 |
351.66 |
Jul 06 2012 |
6302 |
316.21 |
Jun 22 2012 |
3991 |
310.16 |
Jun 22 2012 |
5208 |
333.31 |
Jun 22 2012 |
5668 |
310.73 |
Jun 15 2012 |
3937 |
310.16 |
Jun 15 2012 |
5266 |
333.31 |
Jun 15 2012 |
6094 |
310.73 |
Jun 08 2012 |
3905 |
310.16 |
Jun 08 2012 |
5228 |
333.31 |
Jun 08 2012 |
6085 |
310.73 |
Jun 01 2012 |
3962 |
310.16 |
Jun 01 2012 |
5037 |
333.31 |
Jun 01 2012 |
6073 |
310.73 |
May 25 2012 |
3697 |
310.16 |
May 25 2012 |
5264 |
305.08 |
May 18 2012 |
3785 |
310.16 |
May 18 2012 |
5366 |
305.08 |
May 11 2012 |
3746 |
310.16 |
May 11 2012 |
5408 |
305.08 |
May 04 2012 |
2772 |
288.79 |
May 04 2012 |
4802 |
296.26 |
Apr 27 2012 |
2524 |
288.79 |
Apr 27 2012 |
4742 |
296.26 |
Apr 13 2012 |
4716 |
360.44 |
Apr 13 2012 |
5954 |
320.15 |
Apr 06 2012 |
4438 |
360.44 |
Apr 06 2012 |
5899 |
320.15 |
Mar 27 2012 |
4300 |
360.44 |
Mar 27 2012 |
8471 |
360.44 |
Sep 23 2011 |
5302 |
360.44 |
Sep 23 2011 |
7322 |
360.44 |
Sep 16 2011 |
5269 |
360.44 |
Sep 16 2011 |
7312 |
360.44 |
Sep 10 2011 |
5146 |
360.44 |
Sep 10 2011 |
7167 |
360.44 |
Sep 02 2011 |
5132 |
360.44 |
Sep 02 2011 |
7092 |
360.44 |
Aug 26 2011 |
5130 |
360.44 |
Aug 26 2011 |
7087 |
360.44 |
Aug 19 2011 |
4930 |
360.44 |
Aug 19 2011 |
6462 |
360.44 |
Aug 12 2011 |
4810 |
360.44 |
Aug 12 2011 |
6375 |
360.44 |
Aug 05 2011 |
4775 |
360.44 |
Aug 05 2011 |
6300 |
360.44 |
Jul 29 2011 |
4731 |
360.44 |
Jul 29 2011 |
6258 |
360.44 |
Jul 22 2011 |
4433 |
360.44 |
Jul 22 2011 |
5975 |
360.44 |
Jul 15 2011 |
4228 |
360.44 |
Jul 15 2011 |
5728 |
360.44 |
Jul 08 2011 |
3803 |
360.44 |
Jul 08 2011 |
5390 |
360.44 |
Jul 01 2011 |
2801 |
360.44 |
Jul 01 2011 |
4266 |
360.44 |
May 06 2011 |
1001 |
260.43 |
May 06 2011 |
1561 |
260.43 |
Apr 22 2011 |
1118 |
260.43 |
Apr 22 2011 |
1686 |
260.43 |
Apr 01 2011 |
1228 |
260.43 |
Apr 01 2011 |
1768 |
260.43 |
Oct 15 2010 |
1296 |
247.78 |
Oct 15 2010 |
1235 |
226.59 |
Oct 15 2010 |
1715 |
235.06 |
Aug 15 2010 |
1273 |
247.78 |
Aug 15 2010 |
1218 |
226.59 |
Aug 15 2010 |
1675 |
235.06 |
Aug 01 2010 |
1254 |
247.37 |
Aug 01 2010 |
1126 |
226.59 |
Aug 01 2010 |
1593 |
234.9 |
Jul 15 2010 |
991 |
235.13 |
Jul 15 2010 |
1048 |
226.59 |
Jul 15 2010 |
1352 |
228.72 |
Jul 01 2010 |
1015 |
235.13 |
Jul 01 2010 |
1079 |
226.59 |
Jul 01 2010 |
1401 |
228.72 |
Jun 15 2010 |
1018 |
235.13 |
Jun 15 2010 |
1038 |
226.59 |
Jun 15 2010 |
1360 |
228.72 |
Jun 01 2010 |
890 |
226.59 |
Jun 01 2010 |
1231 |
226.59 |
May 27 2010 |
691 |
226.59 |
May 27 2010 |
1042 |
226.59 |
May 15 2010 |
686 |
214.44 |
May 15 2010 |
1007 |
214.44 |
Apr 30 2010 |
673 |
214.44 |
Apr 30 2010 |
980 |
214.44 |
Apr 15 2010 |
603 |
214.44 |
Apr 15 2010 |
912 |
214.44 |
Aug 30 2009 |
585 |
257.17 |
Aug 30 2009 |
775 |
257.17 |
Aug 15 2009 |
597 |
257.17 |
Aug 15 2009 |
786 |
257.17 |
Aug 01 2009 |
611 |
257.17 |
Aug 01 2009 |
794 |
257.17 |
Jul 15 2009 |
611 |
257.17 |
Jul 15 2009 |
792 |
257.17 |
Jul 01 2009 |
530 |
257.17 |
Jul 01 2009 |
712 |
257.17 |
Jun 15 2009 |
514 |
257.17 |
Jun 15 2009 |
721 |
257.17 |
Jun 01 2009 |
466 |
257.17 |
Jun 01 2009 |
672 |
257.17 |
May 15 2009 |
507 |
257.17 |
May 15 2009 |
701 |
257.17 |
May 01 2009 |
505 |
257.17 |
May 01 2009 |
665 |
257.17 |
Apr 15 2009 |
508 |
257.17 |
Apr 15 2009 |
649 |
257.17 |
Apr 01 2009 |
511 |
257.17 |
Apr 01 2009 |
653 |
257.17 |