| Mar 10 2022 |
6803 |
519.73 |
| Mar 10 2022 |
9438 |
519.73 |
| Mar 03 2022 |
6757 |
513.31 |
| Mar 03 2022 |
9253 |
513.31 |
| Feb 24 2022 |
6754 |
513.31 |
| Feb 24 2022 |
9249 |
513.31 |
| Feb 17 2022 |
6607 |
513.31 |
| Feb 17 2022 |
8444 |
513.31 |
| Feb 10 2022 |
6653 |
513.31 |
| Feb 10 2022 |
8368 |
513.31 |
| Feb 03 2022 |
6777 |
513.31 |
| Feb 03 2022 |
8492 |
513.31 |
| Jan 27 2022 |
6798 |
513.31 |
| Jan 27 2022 |
8542 |
513.31 |
| Jan 20 2022 |
6809 |
513.31 |
| Jan 20 2022 |
8563 |
513.31 |
| Jan 13 2022 |
6838 |
513.31 |
| Jan 13 2022 |
8602 |
513.31 |
| Jan 06 2022 |
6839 |
513.31 |
| Jan 06 2022 |
8603 |
513.31 |
| Dec 30 2021 |
6845 |
513.31 |
| Dec 30 2021 |
8618 |
513.31 |
| Dec 23 2021 |
6845 |
513.31 |
| Dec 23 2021 |
8618 |
513.31 |
| Dec 16 2021 |
6845 |
513.31 |
| Dec 16 2021 |
8618 |
513.31 |
| Dec 09 2021 |
6845 |
513.31 |
| Dec 09 2021 |
8618 |
513.31 |
| Dec 02 2021 |
6843 |
513.31 |
| Dec 02 2021 |
8623 |
513.31 |
| Nov 25 2021 |
6843 |
513.31 |
| Nov 25 2021 |
8623 |
513.31 |
| Nov 18 2021 |
6844 |
513.31 |
| Nov 18 2021 |
8624 |
513.31 |
| Nov 11 2021 |
6844 |
513.31 |
| Nov 11 2021 |
8625 |
513.31 |
| Nov 04 2021 |
6844 |
513.31 |
| Nov 04 2021 |
8700 |
513.31 |
| Oct 28 2021 |
6844 |
513.31 |
| Oct 28 2021 |
8700 |
513.31 |
| Oct 21 2021 |
6843 |
513.31 |
| Oct 21 2021 |
8728 |
513.31 |
| Oct 14 2021 |
6844 |
513.31 |
| Oct 14 2021 |
8743 |
513.31 |
| Oct 07 2021 |
6847 |
513.31 |
| Oct 07 2021 |
8766 |
513.31 |
| Sep 30 2021 |
6782 |
513.31 |
| Sep 30 2021 |
8721 |
513.31 |
| Sep 23 2021 |
4892 |
477.8 |
| Sep 23 2021 |
7988 |
477.8 |
| Sep 16 2021 |
4348 |
447.04 |
| Sep 16 2021 |
6863 |
447.04 |
| Sep 09 2021 |
3689 |
434.2 |
| Sep 09 2021 |
4200 |
440.28 |
| Sep 09 2021 |
6016 |
425.44 |
| Sep 02 2021 |
3797 |
434.2 |
| Sep 02 2021 |
3868 |
433.92 |
| Sep 02 2021 |
5864 |
425.44 |
| Aug 26 2021 |
3842 |
434.2 |
| Aug 26 2021 |
3911 |
433.92 |
| Aug 26 2021 |
5978 |
425.44 |
| Aug 19 2021 |
2354 |
419.29 |
| Aug 19 2021 |
3753 |
433.92 |
| Aug 19 2021 |
5890 |
425.44 |
| Aug 12 2021 |
2360 |
419.29 |
| Aug 12 2021 |
3772 |
433.92 |
| Aug 12 2021 |
5920 |
425.44 |
| Aug 05 2021 |
2317 |
419.29 |
| Aug 05 2021 |
3771 |
433.92 |
| Aug 05 2021 |
5903 |
425.44 |
| Jul 29 2021 |
2321 |
419.29 |
| Jul 29 2021 |
3799 |
433.92 |
| Jul 29 2021 |
5893 |
425.44 |
| Jul 22 2021 |
2259 |
419.29 |
| Jul 22 2021 |
3725 |
433.92 |
| Jul 22 2021 |
5804 |
425.44 |
| Jul 15 2021 |
2316 |
419.29 |
| Jul 15 2021 |
3754 |
433.92 |
| Jul 15 2021 |
5822 |
425.44 |
| Jul 08 2021 |
2315 |
419.29 |
| Jul 08 2021 |
3842 |
433.92 |
| Jul 08 2021 |
5871 |
425.44 |
| Jul 01 2021 |
3034 |
449.12 |
| Jul 01 2021 |
3884 |
433.92 |
| Jul 01 2021 |
5909 |
425.44 |
| Jun 24 2021 |
3022 |
449.12 |
| Jun 24 2021 |
3976 |
433.92 |
| Jun 24 2021 |
5974 |
425.44 |
| Jun 17 2021 |
3008 |
449.12 |
| Jun 17 2021 |
3880 |
433.92 |
| Jun 17 2021 |
5888 |
425.44 |
| Jun 10 2021 |
2953 |
449.12 |
| Jun 10 2021 |
3817 |
433.92 |
| Jun 10 2021 |
5732 |
425.44 |
| Jun 03 2021 |
5699 |
425.44 |
| May 27 2021 |
2924 |
449.12 |
| May 27 2021 |
3224 |
433.92 |
| May 27 2021 |
5297 |
425.44 |
| May 07 2021 |
9724 |
425.44 |
| Mar 05 2021 |
2963 |
513.31 |
| Mar 05 2021 |
4846 |
513.31 |
| Feb 26 2021 |
3543 |
513.31 |
| Feb 26 2021 |
5642 |
513.31 |
| Feb 19 2021 |
3764 |
513.31 |
| Feb 19 2021 |
6400 |
513.31 |
| Feb 12 2021 |
4085 |
513.31 |
| Feb 12 2021 |
6795 |
513.31 |
| Feb 05 2021 |
4477 |
513.31 |
| Feb 05 2021 |
7230 |
513.31 |
| Jan 29 2021 |
4628 |
513.31 |
| Jan 29 2021 |
7447 |
513.31 |
| Jan 22 2021 |
4724 |
513.31 |
| Jan 22 2021 |
7601 |
513.31 |
| Jan 15 2021 |
4906 |
513.31 |
| Jan 15 2021 |
7751 |
513.31 |
| Jan 08 2021 |
4906 |
513.31 |
| Jan 08 2021 |
7721 |
513.31 |
| Jan 01 2021 |
4888 |
513.31 |
| Jan 01 2021 |
7677 |
513.31 |
| Dec 25 2020 |
4888 |
513.31 |
| Dec 25 2020 |
7677 |
513.31 |
| Dec 18 2020 |
4888 |
513.31 |
| Dec 18 2020 |
7677 |
513.31 |
| Dec 11 2020 |
4888 |
513.31 |
| Dec 11 2020 |
7657 |
513.31 |
| Dec 04 2020 |
4832 |
513.31 |
| Dec 04 2020 |
7614 |
513.31 |
| Nov 27 2020 |
4832 |
513.31 |
| Nov 27 2020 |
7614 |
513.31 |
| Nov 20 2020 |
4832 |
513.31 |
| Nov 20 2020 |
7614 |
513.31 |
| Nov 13 2020 |
4832 |
513.31 |
| Nov 13 2020 |
7614 |
513.31 |
| Nov 06 2020 |
4832 |
513.31 |
| Nov 06 2020 |
7715 |
513.31 |
| Oct 30 2020 |
4823 |
513.31 |
| Oct 30 2020 |
7636 |
513.31 |
| Oct 23 2020 |
4823 |
513.31 |
| Oct 23 2020 |
7551 |
513.31 |
| Oct 16 2020 |
4793 |
513.31 |
| Oct 16 2020 |
7571 |
513.31 |
| Oct 09 2020 |
4751 |
513.31 |
| Oct 09 2020 |
7527 |
513.31 |
| Oct 02 2020 |
4460 |
513.31 |
| Oct 02 2020 |
7202 |
513.31 |
| Sep 25 2020 |
3626 |
477.8 |
| Sep 25 2020 |
5835 |
477.8 |
| Sep 18 2020 |
2740 |
447.04 |
| Sep 18 2020 |
4347 |
447.04 |
| Sep 11 2020 |
2360 |
434.2 |
| Sep 11 2020 |
2579 |
440.28 |
| Sep 11 2020 |
3120 |
425.44 |
| Sep 04 2020 |
2712 |
434.2 |
| Sep 04 2020 |
2109 |
421.95 |
| Sep 04 2020 |
3523 |
425.44 |
| Aug 28 2020 |
2924 |
434.2 |
| Aug 28 2020 |
2391 |
421.95 |
| Aug 28 2020 |
3829 |
425.44 |
| Aug 21 2020 |
2504 |
419.29 |
| Aug 21 2020 |
2575 |
421.95 |
| Aug 21 2020 |
4159 |
425.44 |
| Aug 14 2020 |
2564 |
419.29 |
| Aug 14 2020 |
2660 |
421.95 |
| Aug 14 2020 |
4296 |
425.44 |
| Aug 07 2020 |
2793 |
419.29 |
| Aug 07 2020 |
2876 |
421.95 |
| Aug 07 2020 |
4628 |
425.44 |
| Jul 31 2020 |
2951 |
419.29 |
| Jul 31 2020 |
3104 |
421.95 |
| Jul 31 2020 |
4894 |
425.44 |
| Jul 24 2020 |
3075 |
419.29 |
| Jul 24 2020 |
3350 |
421.95 |
| Jul 24 2020 |
5238 |
425.44 |
| Jul 17 2020 |
3314 |
419.29 |
| Jul 17 2020 |
3667 |
421.95 |
| Jul 17 2020 |
5512 |
425.44 |
| Jul 10 2020 |
3437 |
419.29 |
| Jul 10 2020 |
3954 |
421.95 |
| Jul 10 2020 |
5813 |
425.44 |
| Jul 03 2020 |
5290 |
449.12 |
| Jul 03 2020 |
3984 |
421.95 |
| Jul 03 2020 |
5847 |
425.44 |
| Jun 26 2020 |
5549 |
449.12 |
| Jun 26 2020 |
4302 |
421.95 |
| Jun 26 2020 |
6185 |
425.44 |
| Jun 19 2020 |
5684 |
449.12 |
| Jun 19 2020 |
4454 |
421.95 |
| Jun 19 2020 |
6460 |
425.44 |
| Jun 12 2020 |
5932 |
449.12 |
| Jun 12 2020 |
4609 |
421.95 |
| Jun 12 2020 |
6642 |
425.44 |
| Jun 05 2020 |
6047 |
449.12 |
| Jun 05 2020 |
4766 |
421.95 |
| Jun 05 2020 |
6845 |
425.44 |
| May 29 2020 |
6268 |
449.12 |
| May 29 2020 |
4986 |
421.95 |
| May 29 2020 |
7074 |
425.44 |
| May 22 2020 |
6518 |
449.12 |
| May 22 2020 |
5163 |
421.95 |
| May 22 2020 |
7360 |
425.44 |
| May 15 2020 |
6821 |
449.12 |
| May 15 2020 |
5292 |
421.95 |
| May 15 2020 |
7613 |
425.44 |
| May 08 2020 |
6976 |
449.12 |
| May 08 2020 |
5396 |
421.95 |
| May 08 2020 |
7783 |
425.44 |
| May 01 2020 |
7348 |
449.12 |
| May 01 2020 |
5696 |
421.95 |
| May 01 2020 |
8241 |
425.44 |
| Apr 24 2020 |
8236 |
456.47 |
| Apr 24 2020 |
5891 |
421.95 |
| Apr 24 2020 |
8765 |
425.44 |
| Apr 17 2020 |
8564 |
456.47 |
| Apr 17 2020 |
5925 |
421.95 |
| Apr 17 2020 |
8986 |
425.44 |
| Apr 10 2020 |
8818 |
456.47 |
| Apr 10 2020 |
6032 |
421.95 |
| Apr 10 2020 |
9187 |
425.44 |
| Apr 03 2020 |
9137 |
456.47 |
| Apr 03 2020 |
6194 |
421.95 |
| Apr 03 2020 |
9473 |
425.44 |
| Mar 27 2020 |
9487 |
456.47 |
| Mar 27 2020 |
6330 |
421.95 |
| Mar 27 2020 |
9763 |
425.44 |
| Mar 20 2020 |
7568 |
538.67 |
| Mar 20 2020 |
7108 |
429.65 |
| Mar 20 2020 |
6417 |
421.95 |
| Mar 20 2020 |
9897 |
425.44 |
| Mar 13 2020 |
7409 |
538.67 |
| Mar 13 2020 |
4992 |
405.03 |
| Mar 13 2020 |
4693 |
402 |
| Mar 13 2020 |
7127 |
402.42 |
| Mar 06 2020 |
7490 |
538.67 |
| Mar 06 2020 |
5086 |
405.03 |
| Mar 06 2020 |
4738 |
402 |
| Mar 06 2020 |
7205 |
402.42 |
| Feb 28 2020 |
7795 |
538.67 |
| Feb 28 2020 |
5174 |
405.03 |
| Feb 28 2020 |
4710 |
402 |
| Feb 28 2020 |
7242 |
402.42 |
| Feb 21 2020 |
7441 |
538.67 |
| Feb 21 2020 |
5078 |
405.03 |
| Feb 21 2020 |
4652 |
402 |
| Feb 21 2020 |
7155 |
402.42 |
| Feb 14 2020 |
7566 |
538.67 |
| Feb 14 2020 |
5096 |
405.03 |
| Feb 14 2020 |
4676 |
402 |
| Feb 14 2020 |
7180 |
402.42 |
| Feb 07 2020 |
7653 |
538.67 |
| Feb 07 2020 |
5090 |
405.03 |
| Feb 07 2020 |
4650 |
402 |
| Feb 07 2020 |
7144 |
402.42 |
| Jan 31 2020 |
7669 |
538.67 |
| Jan 31 2020 |
5123 |
405.03 |
| Jan 31 2020 |
4661 |
402 |
| Jan 31 2020 |
7168 |
402.42 |
| Jan 24 2020 |
7663 |
538.67 |
| Jan 24 2020 |
5125 |
405.03 |
| Jan 24 2020 |
4673 |
402 |
| Jan 24 2020 |
7167 |
402.42 |
| Jan 17 2020 |
7663 |
538.67 |
| Jan 17 2020 |
5130 |
405.03 |
| Jan 17 2020 |
4641 |
402 |
| Jan 17 2020 |
7132 |
402.42 |
| Jan 10 2020 |
7663 |
538.67 |
| Jan 10 2020 |
5130 |
405.03 |
| Jan 10 2020 |
4640 |
402 |
| Jan 10 2020 |
7130 |
402.42 |
| Jan 03 2020 |
7664 |
538.67 |
| Jan 03 2020 |
5132 |
405.03 |
| Jan 03 2020 |
4645 |
402 |
| Jan 03 2020 |
7139 |
402.42 |
| Dec 27 2019 |
7708 |
538.67 |
| Dec 27 2019 |
5132 |
405.03 |
| Dec 27 2019 |
4644 |
402 |
| Dec 27 2019 |
7138 |
402.42 |
| Dec 20 2019 |
7708 |
538.67 |
| Dec 20 2019 |
5132 |
405.03 |
| Dec 20 2019 |
4644 |
402 |
| Dec 20 2019 |
7138 |
402.42 |
| Dec 13 2019 |
7709 |
538.67 |
| Dec 13 2019 |
5131 |
405.03 |
| Dec 13 2019 |
4644 |
402 |
| Dec 13 2019 |
7138 |
402.42 |
| Dec 06 2019 |
7709 |
538.67 |
| Dec 06 2019 |
5131 |
405.03 |
| Dec 06 2019 |
4640 |
402 |
| Dec 06 2019 |
7135 |
402.42 |
| Nov 29 2019 |
7709 |
538.67 |
| Nov 29 2019 |
5131 |
405.03 |
| Nov 29 2019 |
4943 |
406.03 |
| Nov 29 2019 |
6964 |
401.01 |
| Nov 22 2019 |
7709 |
538.67 |
| Nov 22 2019 |
5131 |
405.03 |
| Nov 22 2019 |
4943 |
406.03 |
| Nov 22 2019 |
6964 |
401.01 |
| Nov 15 2019 |
7709 |
538.67 |
| Nov 15 2019 |
5131 |
405.03 |
| Nov 15 2019 |
4944 |
406.03 |
| Nov 15 2019 |
6969 |
401.01 |
| Nov 08 2019 |
7709 |
538.67 |
| Nov 08 2019 |
5117 |
405.03 |
| Nov 08 2019 |
4946 |
406.03 |
| Nov 08 2019 |
6943 |
401.01 |
| Nov 01 2019 |
7709 |
538.67 |
| Nov 01 2019 |
5011 |
405.03 |
| Nov 01 2019 |
4942 |
406.03 |
| Nov 01 2019 |
6846 |
401.01 |
| Oct 25 2019 |
7710 |
538.67 |
| Oct 25 2019 |
5011 |
405.03 |
| Oct 25 2019 |
4952 |
406.03 |
| Oct 25 2019 |
6856 |
401.01 |
| Oct 18 2019 |
7710 |
538.67 |
| Oct 18 2019 |
5022 |
405.03 |
| Oct 18 2019 |
4952 |
406.03 |
| Oct 18 2019 |
6863 |
401.01 |
| Oct 11 2019 |
7712 |
538.67 |
| Oct 11 2019 |
5011 |
405.03 |
| Oct 11 2019 |
4955 |
406.03 |
| Oct 11 2019 |
6860 |
401.01 |
| Oct 04 2019 |
7706 |
538.67 |
| Oct 04 2019 |
5013 |
405.03 |
| Oct 04 2019 |
4962 |
406.03 |
| Oct 04 2019 |
6859 |
401.01 |
| Sep 27 2019 |
7706 |
538.67 |
| Sep 27 2019 |
5013 |
405.03 |
| Sep 27 2019 |
4957 |
406.03 |
| Sep 27 2019 |
6926 |
401.01 |
| Sep 20 2019 |
7768 |
538.67 |
| Sep 20 2019 |
5016 |
405.03 |
| Sep 20 2019 |
4964 |
406.03 |
| Sep 20 2019 |
6928 |
401.01 |
| Sep 13 2019 |
7895 |
538.67 |
| Sep 13 2019 |
6566 |
421.96 |
| Sep 13 2019 |
4952 |
406.03 |
| Sep 13 2019 |
7112 |
402.35 |
| Sep 06 2019 |
7891 |
538.67 |
| Sep 06 2019 |
8557 |
440.85 |
| Sep 06 2019 |
5363 |
410.71 |
| Sep 06 2019 |
8192 |
410.71 |
| Aug 30 2019 |
7964 |
538.67 |
| Aug 30 2019 |
8620 |
440.85 |
| Aug 30 2019 |
5416 |
410.71 |
| Aug 30 2019 |
8250 |
410.71 |
| Aug 23 2019 |
8093 |
538.67 |
| Aug 23 2019 |
8719 |
440.85 |
| Aug 23 2019 |
5464 |
410.71 |
| Aug 23 2019 |
8338 |
410.71 |
| Aug 16 2019 |
8088 |
538.67 |
| Aug 16 2019 |
8669 |
440.85 |
| Aug 16 2019 |
5500 |
410.71 |
| Aug 16 2019 |
8346 |
410.71 |
| Aug 09 2019 |
8118 |
538.67 |
| Aug 09 2019 |
8685 |
440.85 |
| Aug 09 2019 |
5508 |
410.71 |
| Aug 09 2019 |
8367 |
410.71 |
| Aug 02 2019 |
8179 |
538.67 |
| Aug 02 2019 |
8760 |
440.85 |
| Aug 02 2019 |
5552 |
410.71 |
| Aug 02 2019 |
8431 |
410.71 |
| Jul 26 2019 |
8197 |
538.67 |
| Jul 26 2019 |
8761 |
440.85 |
| Jul 26 2019 |
5611 |
410.71 |
| Jul 26 2019 |
8519 |
410.71 |
| Jul 19 2019 |
8309 |
538.67 |
| Jul 19 2019 |
8911 |
440.85 |
| Jul 19 2019 |
5611 |
410.71 |
| Jul 19 2019 |
8542 |
410.71 |
| Jul 12 2019 |
8287 |
538.67 |
| Jul 12 2019 |
8544 |
437.06 |
| Jul 12 2019 |
5261 |
404.59 |
| Jul 12 2019 |
7917 |
404.59 |
| Jul 05 2019 |
8346 |
538.67 |
| Jul 05 2019 |
8719 |
437.06 |
| Jul 05 2019 |
5480 |
404.59 |
| Jul 05 2019 |
8174 |
404.59 |
| Jun 28 2019 |
8450 |
538.67 |
| Jun 28 2019 |
8781 |
437.06 |
| Jun 28 2019 |
5574 |
404.59 |
| Jun 28 2019 |
8307 |
404.59 |
| Jun 21 2019 |
8326 |
538.67 |
| Jun 21 2019 |
8780 |
437.06 |
| Jun 21 2019 |
5564 |
404.59 |
| Jun 21 2019 |
8246 |
404.59 |
| Jun 14 2019 |
8168 |
538.67 |
| Jun 14 2019 |
8769 |
437.06 |
| Jun 14 2019 |
5651 |
404.59 |
| Jun 14 2019 |
8272 |
404.59 |
| Jun 07 2019 |
8219 |
538.67 |
| Jun 07 2019 |
8847 |
437.06 |
| Jun 07 2019 |
6567 |
413.17 |
| Jun 07 2019 |
9496 |
413.17 |
| May 31 2019 |
8349 |
538.67 |
| May 31 2019 |
8817 |
437.06 |
| May 31 2019 |
6530 |
413.17 |
| May 31 2019 |
9512 |
413.17 |
| May 24 2019 |
8228 |
538.67 |
| May 24 2019 |
8811 |
437.06 |
| May 24 2019 |
6618 |
413.17 |
| May 24 2019 |
9566 |
413.17 |
| May 17 2019 |
8307 |
538.67 |
| May 17 2019 |
8863 |
437.06 |
| May 17 2019 |
6672 |
413.17 |
| May 17 2019 |
9571 |
413.17 |
| May 10 2019 |
8258 |
538.67 |
| May 10 2019 |
8926 |
437.06 |
| May 10 2019 |
6664 |
413.17 |
| May 10 2019 |
9507 |
413.17 |
| May 03 2019 |
8381 |
538.67 |
| May 03 2019 |
8991 |
437.06 |
| May 03 2019 |
7477 |
421.21 |
| May 03 2019 |
11276 |
425.55 |
| Apr 26 2019 |
8389 |
538.67 |
| Apr 26 2019 |
9102 |
437.06 |
| Apr 26 2019 |
7493 |
421.21 |
| Apr 26 2019 |
11082 |
425.55 |
| Apr 19 2019 |
8449 |
538.67 |
| Apr 19 2019 |
9017 |
437.06 |
| Apr 19 2019 |
11901 |
463.38 |
| Apr 19 2019 |
13143 |
440.85 |
| Apr 18 2019 |
8460 |
538.67 |
| Apr 18 2019 |
9025 |
437.06 |
| Apr 18 2019 |
11913 |
463.38 |
| Apr 12 2019 |
8418 |
538.67 |
| Apr 12 2019 |
9019 |
437.06 |
| Apr 12 2019 |
12050 |
463.38 |
| Apr 12 2019 |
13198 |
440.85 |
| Apr 05 2019 |
8338 |
538.67 |
| Apr 05 2019 |
8649 |
437.06 |
| Apr 05 2019 |
11796 |
463.38 |
| Apr 05 2019 |
12813 |
440.85 |
| Mar 29 2019 |
8597 |
437.06 |
| Mar 29 2019 |
12094 |
467.95 |
| Mar 29 2019 |
10214 |
422.18 |
| Mar 22 2019 |
8114 |
538.16 |
| Mar 22 2019 |
12957 |
485.37 |
| Mar 22 2019 |
11946 |
467.95 |
| Mar 22 2019 |
15177 |
460.91 |
| Mar 15 2019 |
8457 |
538.16 |
| Mar 15 2019 |
13092 |
485.37 |
| Mar 15 2019 |
11885 |
467.95 |
| Mar 15 2019 |
15192 |
460.91 |
| Mar 08 2019 |
8113 |
538.16 |
| Mar 08 2019 |
12858 |
485.37 |
| Mar 08 2019 |
11796 |
467.95 |
| Mar 08 2019 |
14997 |
460.91 |
| Mar 01 2019 |
8308 |
538.16 |
| Mar 01 2019 |
11357 |
467.01 |
| Mar 01 2019 |
11797 |
467.95 |
| Mar 01 2019 |
15066 |
460.91 |
| Feb 22 2019 |
8328 |
538.16 |
| Feb 22 2019 |
11406 |
466.9 |
| Feb 22 2019 |
11833 |
467.95 |
| Feb 22 2019 |
15122 |
460.91 |
| Feb 15 2019 |
8309 |
538.16 |
| Feb 15 2019 |
11338 |
466.9 |
| Feb 15 2019 |
11738 |
467.95 |
| Feb 15 2019 |
14987 |
460.91 |
| Feb 08 2019 |
8494 |
538.16 |
| Feb 08 2019 |
11291 |
466.9 |
| Feb 08 2019 |
11606 |
467.95 |
| Feb 08 2019 |
14837 |
460.91 |
| Feb 01 2019 |
8518 |
538.16 |
| Feb 01 2019 |
11305 |
466.9 |
| Feb 01 2019 |
11638 |
467.95 |
| Feb 01 2019 |
14844 |
460.91 |
| Jan 25 2019 |
8518 |
538.16 |
| Jan 25 2019 |
11322 |
466.9 |
| Jan 25 2019 |
11675 |
467.95 |
| Jan 25 2019 |
14892 |
460.91 |
| Jan 18 2019 |
8555 |
538.16 |
| Jan 18 2019 |
10911 |
462 |
| Jan 18 2019 |
11698 |
467.95 |
| Jan 18 2019 |
14190 |
455.12 |
| Jan 11 2019 |
8555 |
538.16 |
| Jan 11 2019 |
10911 |
462 |
| Jan 11 2019 |
11682 |
467.95 |
| Jan 11 2019 |
14178 |
455.12 |
| Jan 04 2019 |
8555 |
538.16 |
| Jan 04 2019 |
10912 |
462 |
| Jan 04 2019 |
11694 |
467.95 |
| Jan 04 2019 |
14186 |
455.12 |
| Dec 28 2018 |
8558 |
538.16 |
| Dec 28 2018 |
10912 |
462 |
| Dec 28 2018 |
11694 |
467.95 |
| Dec 28 2018 |
14186 |
455.12 |
| Dec 21 2018 |
8558 |
538.16 |
| Dec 21 2018 |
10912 |
462 |
| Dec 21 2018 |
11694 |
467.95 |
| Dec 21 2018 |
14186 |
455.12 |
| Dec 14 2018 |
8558 |
538.16 |
| Dec 14 2018 |
10912 |
462 |
| Dec 14 2018 |
11694 |
467.95 |
| Dec 14 2018 |
14186 |
455.12 |
| Dec 07 2018 |
8525 |
538.16 |
| Dec 07 2018 |
10912 |
462 |
| Dec 07 2018 |
11685 |
467.95 |
| Dec 07 2018 |
14178 |
455.12 |
| Nov 30 2018 |
8525 |
538.16 |
| Nov 30 2018 |
10912 |
462 |
| Nov 30 2018 |
11685 |
467.95 |
| Nov 30 2018 |
14178 |
455.12 |
| Nov 23 2018 |
8530 |
538.16 |
| Nov 23 2018 |
10912 |
462 |
| Nov 23 2018 |
11685 |
467.95 |
| Nov 23 2018 |
14178 |
455.12 |
| Nov 16 2018 |
8530 |
538.16 |
| Nov 16 2018 |
10912 |
462 |
| Nov 16 2018 |
11685 |
467.95 |
| Nov 16 2018 |
14178 |
455.12 |
| Nov 09 2018 |
8530 |
538.16 |
| Nov 09 2018 |
10913 |
462 |
| Nov 09 2018 |
11685 |
467.95 |
| Nov 09 2018 |
14179 |
455.12 |
| Nov 02 2018 |
8530 |
538.16 |
| Nov 02 2018 |
10913 |
462 |
| Nov 02 2018 |
11685 |
467.95 |
| Nov 02 2018 |
14149 |
455.12 |
| Oct 26 2018 |
8530 |
538.16 |
| Oct 26 2018 |
10911 |
462 |
| Oct 26 2018 |
11685 |
467.95 |
| Oct 26 2018 |
14146 |
455.12 |
| Oct 19 2018 |
8530 |
538.16 |
| Oct 19 2018 |
10927 |
462 |
| Oct 19 2018 |
11685 |
467.95 |
| Oct 19 2018 |
14161 |
455.12 |
| Oct 12 2018 |
8505 |
538.16 |
| Oct 12 2018 |
10873 |
462 |
| Oct 12 2018 |
12859 |
481.47 |
| Oct 12 2018 |
15243 |
464.2 |
| Oct 05 2018 |
8505 |
538.16 |
| Oct 05 2018 |
10906 |
462 |
| Oct 05 2018 |
12831 |
481.47 |
| Oct 05 2018 |
15369 |
464.2 |
| Sep 28 2018 |
8511 |
538.16 |
| Sep 28 2018 |
10662 |
462 |
| Sep 28 2018 |
12843 |
481.47 |
| Sep 28 2018 |
14998 |
464.2 |
| Sep 21 2018 |
8420 |
538.16 |
| Sep 21 2018 |
10633 |
462 |
| Sep 21 2018 |
14415 |
500.18 |
| Sep 21 2018 |
17115 |
482.83 |
| Sep 14 2018 |
8616 |
538.16 |
| Sep 14 2018 |
10051 |
454.74 |
| Sep 14 2018 |
14481 |
500.18 |
| Sep 14 2018 |
18314 |
493.22 |
| Sep 07 2018 |
8659 |
538.16 |
| Sep 07 2018 |
10969 |
463.19 |
| Sep 07 2018 |
14616 |
500.18 |
| Sep 07 2018 |
19420 |
500.18 |
| Aug 31 2018 |
8763 |
538.16 |
| Aug 31 2018 |
11020 |
463.19 |
| Aug 31 2018 |
11500 |
463.92 |
| Aug 31 2018 |
17146 |
478.92 |
| Aug 24 2018 |
8871 |
538.16 |
| Aug 24 2018 |
11060 |
463.19 |
| Aug 24 2018 |
7166 |
418.44 |
| Aug 24 2018 |
11518 |
433.92 |
| Aug 17 2018 |
8845 |
538.16 |
| Aug 17 2018 |
11047 |
463.19 |
| Aug 17 2018 |
7305 |
418.44 |
| Aug 17 2018 |
11673 |
433.92 |
| Aug 10 2018 |
8833 |
538.16 |
| Aug 10 2018 |
11065 |
463.19 |
| Aug 10 2018 |
7309 |
418.44 |
| Aug 10 2018 |
11789 |
433.92 |
| Aug 03 2018 |
8897 |
538.16 |
| Aug 03 2018 |
11238 |
463.19 |
| Aug 03 2018 |
7382 |
418.44 |
| Aug 03 2018 |
11898 |
433.92 |
| Jul 27 2018 |
9010 |
538.16 |
| Jul 27 2018 |
11372 |
463.19 |
| Jul 27 2018 |
7387 |
418.44 |
| Jul 27 2018 |
11938 |
433.92 |
| Jul 20 2018 |
9175 |
538.16 |
| Jul 20 2018 |
11325 |
463.19 |
| Jul 20 2018 |
8636 |
430.69 |
| Jul 20 2018 |
10893 |
424.41 |
| Jul 13 2018 |
9272 |
538.16 |
| Jul 13 2018 |
11506 |
463.19 |
| Jul 13 2018 |
8481 |
430.69 |
| Jul 13 2018 |
10775 |
424.41 |
| Jul 06 2018 |
9274 |
538.16 |
| Jul 06 2018 |
11333 |
463.19 |
| Jul 06 2018 |
5878 |
403.27 |
| Jul 06 2018 |
10527 |
424.41 |
| Jun 29 2018 |
9240 |
538.16 |
| Jun 29 2018 |
11345 |
463.19 |
| Jun 29 2018 |
5898 |
403.27 |
| Jun 29 2018 |
9761 |
418.11 |
| Jun 22 2018 |
10108 |
578.36 |
| Jun 22 2018 |
11567 |
463.19 |
| Jun 22 2018 |
6069 |
403.27 |
| Jun 22 2018 |
10000 |
418.11 |
| Jun 15 2018 |
10126 |
578.36 |
| Jun 15 2018 |
11648 |
463.19 |
| Jun 15 2018 |
6114 |
403.27 |
| Jun 15 2018 |
10035 |
418.11 |
| Jun 08 2018 |
10239 |
578.36 |
| Jun 08 2018 |
11711 |
463.19 |
| Jun 08 2018 |
6237 |
403.27 |
| Jun 08 2018 |
10187 |
418.11 |
| Jun 01 2018 |
10169 |
578.36 |
| Jun 01 2018 |
12084 |
463.19 |
| Jun 01 2018 |
7907 |
420.93 |
| Jun 01 2018 |
11479 |
426.05 |
| May 25 2018 |
10194 |
578.36 |
| May 25 2018 |
12113 |
463.19 |
| May 25 2018 |
10314 |
444.64 |
| May 25 2018 |
15267 |
452.91 |
| May 18 2018 |
10051 |
578.36 |
| May 18 2018 |
12206 |
463.19 |
| May 18 2018 |
10344 |
444.64 |
| May 18 2018 |
15306 |
452.91 |
| May 11 2018 |
9982 |
578.36 |
| May 11 2018 |
12239 |
463.19 |
| May 11 2018 |
10291 |
444.64 |
| May 11 2018 |
15426 |
452.91 |
| May 04 2018 |
10059 |
578.36 |
| May 04 2018 |
12481 |
463.19 |
| May 04 2018 |
12266 |
462.37 |
| May 04 2018 |
18658 |
477 |
| Apr 27 2018 |
10160 |
578.36 |
| Apr 27 2018 |
11560 |
455.14 |
| Apr 27 2018 |
12262 |
462.37 |
| Apr 27 2018 |
16273 |
458.64 |
| Apr 20 2018 |
10098 |
578.36 |
| Apr 20 2018 |
11561 |
455.14 |
| Apr 20 2018 |
12406 |
462.37 |
| Apr 20 2018 |
16357 |
458.64 |
| Apr 13 2018 |
9888 |
578.36 |
| Apr 13 2018 |
11459 |
455.14 |
| Apr 13 2018 |
12388 |
462.37 |
| Apr 13 2018 |
16256 |
458.64 |
| Apr 06 2018 |
9930 |
578.36 |
| Apr 06 2018 |
11703 |
455.14 |
| Apr 06 2018 |
12303 |
462.37 |
| Apr 06 2018 |
16343 |
458.64 |
| Mar 30 2018 |
9848 |
578.36 |
| Mar 30 2018 |
11987 |
455.14 |
| Mar 30 2018 |
12676 |
464.83 |
| Mar 30 2018 |
17312 |
463.7 |
| Mar 23 2018 |
10083 |
618.56 |
| Mar 23 2018 |
12134 |
455.14 |
| Mar 23 2018 |
12675 |
464.83 |
| Mar 23 2018 |
16075 |
453.94 |
| Mar 16 2018 |
9954 |
618.56 |
| Mar 16 2018 |
11989 |
455.14 |
| Mar 16 2018 |
12688 |
464.83 |
| Mar 16 2018 |
16026 |
453.94 |
| Mar 09 2018 |
9634 |
595.01 |
| Mar 09 2018 |
13100 |
465.46 |
| Mar 09 2018 |
12593 |
464.83 |
| Mar 09 2018 |
17765 |
466.78 |
| Mar 02 2018 |
10024 |
595.01 |
| Mar 02 2018 |
12251 |
457.01 |
| Mar 02 2018 |
12710 |
464.83 |
| Mar 02 2018 |
18530 |
470.81 |
| Feb 23 2018 |
10238 |
595.01 |
| Feb 23 2018 |
12367 |
457.01 |
| Feb 23 2018 |
12837 |
464.83 |
| Feb 23 2018 |
18688 |
470.81 |
| Feb 16 2018 |
10190 |
595.01 |
| Feb 16 2018 |
12389 |
457.01 |
| Feb 16 2018 |
12794 |
464.83 |
| Feb 16 2018 |
18659 |
470.81 |
| Feb 09 2018 |
10178 |
595.01 |
| Feb 09 2018 |
12250 |
457.01 |
| Feb 09 2018 |
12816 |
464.83 |
| Feb 09 2018 |
18480 |
470.81 |
| Feb 02 2018 |
10268 |
595.01 |
| Feb 02 2018 |
12211 |
457.01 |
| Feb 02 2018 |
12766 |
464.83 |
| Feb 02 2018 |
18394 |
470.81 |
| Jan 26 2018 |
10268 |
595.01 |
| Jan 26 2018 |
12252 |
457.01 |
| Jan 26 2018 |
12788 |
464.83 |
| Jan 26 2018 |
18431 |
470.81 |
| Jan 19 2018 |
10268 |
595.01 |
| Jan 19 2018 |
10897 |
443.99 |
| Jan 19 2018 |
12787 |
464.83 |
| Jan 19 2018 |
18435 |
470.81 |
| Jan 12 2018 |
10203 |
595.01 |
| Jan 12 2018 |
10915 |
443.99 |
| Jan 12 2018 |
12768 |
464.83 |
| Jan 12 2018 |
18425 |
470.81 |
| Jan 05 2018 |
10203 |
595.01 |
| Jan 05 2018 |
10915 |
443.99 |
| Jan 05 2018 |
12804 |
464.83 |
| Jan 05 2018 |
18452 |
470.81 |
| Dec 29 2017 |
10275 |
595.01 |
| Dec 29 2017 |
10915 |
443.99 |
| Dec 29 2017 |
12805 |
464.83 |
| Dec 29 2017 |
18452 |
470.81 |
| Dec 22 2017 |
10275 |
595.01 |
| Dec 22 2017 |
10915 |
443.99 |
| Dec 22 2017 |
12807 |
464.83 |
| Dec 22 2017 |
18454 |
470.81 |
| Dec 15 2017 |
10275 |
595.01 |
| Dec 15 2017 |
10915 |
443.99 |
| Dec 15 2017 |
12796 |
464.83 |
| Dec 15 2017 |
18449 |
470.81 |
| Dec 08 2017 |
10275 |
595.01 |
| Dec 08 2017 |
10915 |
443.99 |
| Dec 08 2017 |
12796 |
464.83 |
| Dec 08 2017 |
18449 |
470.81 |
| Dec 01 2017 |
10269 |
595.01 |
| Dec 01 2017 |
10915 |
443.99 |
| Dec 01 2017 |
12796 |
464.83 |
| Dec 01 2017 |
18449 |
470.81 |
| Nov 24 2017 |
10269 |
595.01 |
| Nov 24 2017 |
10915 |
443.99 |
| Nov 24 2017 |
12796 |
464.83 |
| Nov 24 2017 |
18449 |
470.81 |
| Nov 17 2017 |
10269 |
595.01 |
| Nov 17 2017 |
10916 |
443.99 |
| Nov 17 2017 |
12796 |
464.83 |
| Nov 17 2017 |
18450 |
470.81 |
| Nov 10 2017 |
10269 |
595.01 |
| Nov 10 2017 |
10930 |
443.99 |
| Nov 10 2017 |
12796 |
464.83 |
| Nov 10 2017 |
18459 |
470.81 |
| Nov 03 2017 |
10269 |
595.01 |
| Nov 03 2017 |
10930 |
443.99 |
| Nov 03 2017 |
12797 |
464.83 |
| Nov 03 2017 |
18460 |
470.81 |
| Oct 27 2017 |
10269 |
595.01 |
| Oct 27 2017 |
10969 |
443.99 |
| Oct 27 2017 |
12797 |
464.83 |
| Oct 27 2017 |
18495 |
470.81 |
| Oct 20 2017 |
10213 |
595.01 |
| Oct 20 2017 |
10901 |
443.99 |
| Oct 20 2017 |
12811 |
464.83 |
| Oct 20 2017 |
18433 |
470.81 |
| Oct 13 2017 |
10258 |
595.01 |
| Oct 13 2017 |
10938 |
443.99 |
| Oct 13 2017 |
12811 |
464.83 |
| Oct 13 2017 |
18458 |
470.81 |
| Oct 06 2017 |
10258 |
595.01 |
| Oct 06 2017 |
10933 |
443.99 |
| Oct 06 2017 |
12798 |
464.83 |
| Oct 06 2017 |
18452 |
470.81 |
| Sep 29 2017 |
10271 |
595.01 |
| Sep 29 2017 |
10932 |
443.99 |
| Sep 29 2017 |
12814 |
464.83 |
| Sep 29 2017 |
18366 |
470.81 |
| Sep 22 2017 |
10256 |
595.01 |
| Sep 22 2017 |
11090 |
443.99 |
| Sep 22 2017 |
12809 |
464.83 |
| Sep 22 2017 |
18543 |
470.81 |
| Sep 15 2017 |
10049 |
595.01 |
| Sep 15 2017 |
11557 |
448.15 |
| Sep 15 2017 |
12894 |
464.83 |
| Sep 15 2017 |
19055 |
474.36 |
| Sep 08 2017 |
9688 |
595.01 |
| Sep 08 2017 |
11503 |
448.15 |
| Sep 08 2017 |
12904 |
464.83 |
| Sep 08 2017 |
18705 |
470.53 |
| Sep 01 2017 |
9809 |
595.01 |
| Sep 01 2017 |
11533 |
448.15 |
| Sep 01 2017 |
13075 |
464.83 |
| Sep 01 2017 |
18770 |
470.53 |
| Aug 25 2017 |
9742 |
595.01 |
| Aug 25 2017 |
11997 |
449.41 |
| Aug 25 2017 |
13105 |
464.83 |
| Aug 25 2017 |
18390 |
464.83 |
| Aug 18 2017 |
10131 |
595.01 |
| Aug 18 2017 |
12040 |
449.41 |
| Aug 18 2017 |
13129 |
464.83 |
| Aug 18 2017 |
18482 |
464.83 |
| Aug 11 2017 |
10008 |
595.01 |
| Aug 11 2017 |
12097 |
449.41 |
| Aug 11 2017 |
13073 |
464.83 |
| Aug 11 2017 |
18509 |
464.83 |
| Aug 04 2017 |
10177 |
595.01 |
| Aug 04 2017 |
12179 |
449.41 |
| Aug 04 2017 |
13234 |
464.83 |
| Aug 04 2017 |
18702 |
464.83 |
| Jul 28 2017 |
10259 |
595.01 |
| Jul 28 2017 |
12269 |
449.41 |
| Jul 28 2017 |
13263 |
464.83 |
| Jul 28 2017 |
18827 |
464.83 |
| Jul 21 2017 |
10368 |
595.01 |
| Jul 21 2017 |
12348 |
449.41 |
| Jul 21 2017 |
13360 |
464.83 |
| Jul 21 2017 |
18957 |
464.83 |
| Jul 14 2017 |
10424 |
595.01 |
| Jul 14 2017 |
12421 |
449.41 |
| Jul 14 2017 |
13449 |
464.83 |
| Jul 14 2017 |
19016 |
464.83 |
| Jul 07 2017 |
10486 |
595.01 |
| Jul 07 2017 |
12475 |
449.41 |
| Jul 07 2017 |
13527 |
464.83 |
| Jul 07 2017 |
19082 |
464.83 |
| Jun 30 2017 |
10102 |
571.46 |
| Jun 30 2017 |
12519 |
449.41 |
| Jun 30 2017 |
13556 |
464.26 |
| Jun 30 2017 |
18807 |
462.32 |
| Jun 23 2017 |
10604 |
597.53 |
| Jun 23 2017 |
12703 |
449.41 |
| Jun 23 2017 |
14622 |
464.26 |
| Jun 23 2017 |
18920 |
462.32 |
| Jun 16 2017 |
10506 |
597.53 |
| Jun 16 2017 |
12716 |
449.41 |
| Jun 16 2017 |
14721 |
464.26 |
| Jun 16 2017 |
18932 |
462.32 |
| Jun 09 2017 |
10491 |
597.53 |
| Jun 09 2017 |
12573 |
449.41 |
| Jun 09 2017 |
12060 |
437.61 |
| Jun 09 2017 |
16782 |
447.4 |
| Jun 02 2017 |
10496 |
597.53 |
| Jun 02 2017 |
12894 |
449.41 |
| Jun 02 2017 |
12367 |
440.47 |
| Jun 02 2017 |
15792 |
438.52 |
| May 26 2017 |
10399 |
597.53 |
| May 26 2017 |
12944 |
449.41 |
| May 26 2017 |
10762 |
424.45 |
| May 26 2017 |
13881 |
424.73 |
| May 19 2017 |
10795 |
597.53 |
| May 19 2017 |
13281 |
449.41 |
| May 19 2017 |
11627 |
432.11 |
| May 19 2017 |
15175 |
432.39 |
| May 12 2017 |
10936 |
597.53 |
| May 12 2017 |
13353 |
449.41 |
| May 12 2017 |
10764 |
422.4 |
| May 12 2017 |
15413 |
433.47 |
| May 05 2017 |
11136 |
597.53 |
| May 05 2017 |
13385 |
449.41 |
| May 05 2017 |
10762 |
422.4 |
| May 05 2017 |
15389 |
433.47 |
| Apr 28 2017 |
11161 |
597.53 |
| Apr 28 2017 |
13788 |
454.32 |
| Apr 28 2017 |
10591 |
422.4 |
| Apr 28 2017 |
15187 |
433.47 |
| Apr 21 2017 |
11323 |
597.53 |
| Apr 21 2017 |
13985 |
454.32 |
| Apr 21 2017 |
10790 |
422.4 |
| Apr 21 2017 |
15364 |
433.47 |
| Apr 14 2017 |
11551 |
597.53 |
| Apr 14 2017 |
14131 |
454.32 |
| Apr 14 2017 |
10848 |
422.4 |
| Apr 14 2017 |
15399 |
433.47 |
| Apr 07 2017 |
11627 |
597.53 |
| Apr 07 2017 |
13979 |
454.32 |
| Apr 07 2017 |
10939 |
422.4 |
| Apr 07 2017 |
15149 |
433.47 |
| Mar 31 2017 |
12099 |
597.53 |
| Mar 31 2017 |
13962 |
454.32 |
| Mar 31 2017 |
11217 |
422.4 |
| Mar 31 2017 |
15378 |
433.47 |
| Mar 24 2017 |
11761 |
597.53 |
| Mar 24 2017 |
13726 |
454.32 |
| Mar 24 2017 |
11887 |
429.87 |
| Mar 24 2017 |
17357 |
449.13 |
| Mar 17 2017 |
11947 |
597.53 |
| Mar 17 2017 |
13915 |
454.32 |
| Mar 17 2017 |
12000 |
429.87 |
| Mar 17 2017 |
17485 |
449.13 |
| Mar 10 2017 |
11689 |
592.74 |
| Mar 10 2017 |
13917 |
454.32 |
| Mar 10 2017 |
12108 |
429.52 |
| Mar 10 2017 |
16907 |
444.38 |
| Mar 03 2017 |
11813 |
592.74 |
| Mar 03 2017 |
16356 |
478.79 |
| Mar 03 2017 |
12030 |
429.52 |
| Mar 03 2017 |
17912 |
452.56 |
| Feb 24 2017 |
11960 |
592.74 |
| Feb 24 2017 |
18080 |
495.22 |
| Feb 24 2017 |
11972 |
429.52 |
| Feb 24 2017 |
16590 |
442.59 |
| Feb 17 2017 |
11823 |
592.74 |
| Feb 17 2017 |
18031 |
495.22 |
| Feb 17 2017 |
11807 |
429.52 |
| Feb 17 2017 |
16661 |
442.59 |
| Feb 10 2017 |
12032 |
592.74 |
| Feb 10 2017 |
18259 |
495.22 |
| Feb 10 2017 |
11853 |
429.52 |
| Feb 10 2017 |
16758 |
442.59 |
| Feb 03 2017 |
11990 |
592.74 |
| Feb 03 2017 |
18205 |
495.22 |
| Feb 03 2017 |
11851 |
429.52 |
| Feb 03 2017 |
16723 |
442.59 |
| Jan 27 2017 |
11969 |
592.74 |
| Jan 27 2017 |
18185 |
495.22 |
| Jan 27 2017 |
11886 |
429.52 |
| Jan 27 2017 |
16739 |
442.59 |
| Jan 20 2017 |
11998 |
592.74 |
| Jan 20 2017 |
20525 |
523.7 |
| Jan 20 2017 |
11858 |
429.52 |
| Jan 20 2017 |
16293 |
439.8 |
| Jan 13 2017 |
11998 |
592.74 |
| Jan 13 2017 |
20278 |
521.08 |
| Jan 13 2017 |
11865 |
429.52 |
| Jan 13 2017 |
16273 |
439.8 |
| Jan 06 2017 |
11998 |
592.74 |
| Jan 06 2017 |
20278 |
521.08 |
| Jan 06 2017 |
15210 |
462.28 |
| Jan 06 2017 |
20119 |
467.88 |
| Dec 30 2016 |
11995 |
592.74 |
| Dec 30 2016 |
20279 |
521.08 |
| Dec 30 2016 |
15216 |
462.28 |
| Dec 30 2016 |
20122 |
467.88 |
| Dec 23 2016 |
11995 |
592.74 |
| Dec 23 2016 |
20279 |
521.08 |
| Dec 23 2016 |
15216 |
462.28 |
| Dec 23 2016 |
20122 |
467.88 |
| Dec 16 2016 |
11995 |
592.74 |
| Dec 16 2016 |
20279 |
521.08 |
| Dec 16 2016 |
15211 |
462.28 |
| Dec 16 2016 |
20121 |
467.88 |
| Dec 09 2016 |
12000 |
592.74 |
| Dec 09 2016 |
20275 |
521.08 |
| Dec 09 2016 |
15214 |
462.28 |
| Dec 09 2016 |
20121 |
467.88 |
| Dec 02 2016 |
12000 |
592.74 |
| Dec 02 2016 |
20275 |
521.08 |
| Dec 02 2016 |
15214 |
462.28 |
| Dec 02 2016 |
20122 |
467.88 |
| Nov 25 2016 |
11989 |
592.74 |
| Nov 25 2016 |
20275 |
521.08 |
| Nov 25 2016 |
15210 |
462.28 |
| Nov 25 2016 |
20119 |
467.88 |
| Nov 18 2016 |
11989 |
592.74 |
| Nov 18 2016 |
20275 |
521.08 |
| Nov 18 2016 |
15210 |
462.28 |
| Nov 18 2016 |
20119 |
467.88 |
| Nov 11 2016 |
11989 |
592.74 |
| Nov 11 2016 |
20236 |
521.08 |
| Nov 11 2016 |
15210 |
462.28 |
| Nov 11 2016 |
20106 |
467.88 |
| Nov 04 2016 |
11989 |
592.74 |
| Nov 04 2016 |
20236 |
521.08 |
| Nov 04 2016 |
15210 |
462.28 |
| Nov 04 2016 |
20106 |
467.88 |
| Oct 28 2016 |
11981 |
592.74 |
| Oct 28 2016 |
20250 |
521.08 |
| Oct 28 2016 |
15211 |
462.28 |
| Oct 28 2016 |
20124 |
467.88 |
| Oct 21 2016 |
11981 |
592.74 |
| Oct 21 2016 |
20276 |
521.08 |
| Oct 21 2016 |
15219 |
462.28 |
| Oct 21 2016 |
20147 |
467.88 |
| Oct 14 2016 |
11988 |
592.74 |
| Oct 14 2016 |
20293 |
521.08 |
| Oct 14 2016 |
13984 |
450.24 |
| Oct 14 2016 |
18204 |
453.86 |
| Oct 07 2016 |
11986 |
592.74 |
| Oct 07 2016 |
20314 |
521.08 |
| Oct 07 2016 |
14000 |
450.24 |
| Oct 07 2016 |
18208 |
453.86 |
| Sep 30 2016 |
12038 |
592.74 |
| Sep 30 2016 |
20324 |
521.08 |
| Sep 30 2016 |
14036 |
450.24 |
| Sep 30 2016 |
18228 |
453.86 |
| Sep 23 2016 |
12003 |
592.74 |
| Sep 23 2016 |
20912 |
531.63 |
| Sep 23 2016 |
14040 |
450.24 |
| Sep 23 2016 |
18754 |
458.59 |
| Sep 16 2016 |
11995 |
592.74 |
| Sep 16 2016 |
21321 |
538.81 |
| Sep 16 2016 |
14115 |
450.24 |
| Sep 16 2016 |
18790 |
458.59 |
| Sep 09 2016 |
12145 |
592.74 |
| Sep 09 2016 |
21432 |
538.81 |
| Sep 09 2016 |
14208 |
450.24 |
| Sep 09 2016 |
18869 |
458.59 |
| Sep 02 2016 |
12345 |
592.74 |
| Sep 02 2016 |
21487 |
538.81 |
| Sep 02 2016 |
14373 |
450.24 |
| Sep 02 2016 |
19010 |
458.59 |
| Aug 26 2016 |
11967 |
592.74 |
| Aug 26 2016 |
21302 |
538.81 |
| Aug 26 2016 |
12226 |
429.58 |
| Aug 26 2016 |
15842 |
436.62 |
| Aug 19 2016 |
12187 |
592.74 |
| Aug 19 2016 |
21325 |
538.81 |
| Aug 19 2016 |
12267 |
429.58 |
| Aug 19 2016 |
15867 |
436.62 |
| Aug 12 2016 |
12551 |
592.74 |
| Aug 12 2016 |
21383 |
538.81 |
| Aug 12 2016 |
12417 |
429.58 |
| Aug 12 2016 |
20478 |
458.59 |
| Aug 05 2016 |
12654 |
592.74 |
| Aug 05 2016 |
21434 |
538.81 |
| Aug 05 2016 |
22258 |
538.26 |
| Aug 05 2016 |
28827 |
521.23 |
| Jul 29 2016 |
12784 |
592.74 |
| Jul 29 2016 |
21298 |
538.81 |
| Jul 29 2016 |
22328 |
538.26 |
| Jul 29 2016 |
29064 |
521.23 |
| Jul 22 2016 |
12896 |
592.74 |
| Jul 22 2016 |
21439 |
538.81 |
| Jul 22 2016 |
22592 |
538.26 |
| Jul 22 2016 |
29346 |
521.23 |
| Jun 22 2016 |
12737 |
596.47 |
| Jun 22 2016 |
21761 |
538.81 |
| Jun 22 2016 |
25575 |
595.62 |
| Jun 22 2016 |
30675 |
523.52 |
| Jun 15 2016 |
13236 |
596.47 |
| Jun 15 2016 |
22086 |
538.81 |
| Jun 15 2016 |
25640 |
595.62 |
| Jun 15 2016 |
31011 |
523.52 |
| Jun 08 2016 |
13420 |
596.47 |
| Jun 08 2016 |
22209 |
538.81 |
| Jun 08 2016 |
25831 |
595.62 |
| Jun 08 2016 |
31154 |
523.52 |
| Jun 01 2016 |
13616 |
596.47 |
| Jun 01 2016 |
22303 |
538.81 |
| Jun 01 2016 |
26287 |
610.65 |
| Jun 01 2016 |
30997 |
519.67 |
| May 25 2016 |
13489 |
596.47 |
| May 25 2016 |
22253 |
538.81 |
| May 25 2016 |
26159 |
610.65 |
| May 25 2016 |
30805 |
519.67 |
| May 18 2016 |
13617 |
596.47 |
| May 18 2016 |
22370 |
538.81 |
| May 18 2016 |
22607 |
529.45 |
| May 18 2016 |
31053 |
519.67 |
| May 11 2016 |
13538 |
596.47 |
| May 11 2016 |
22738 |
543.52 |
| May 11 2016 |
22493 |
529.45 |
| May 11 2016 |
31482 |
523.18 |
| May 04 2016 |
13534 |
596.47 |
| May 04 2016 |
22592 |
543.52 |
| May 04 2016 |
22359 |
529.45 |
| May 04 2016 |
31356 |
523.18 |
| Apr 27 2016 |
13808 |
596.47 |
| Apr 27 2016 |
21036 |
519.65 |
| Apr 27 2016 |
22351 |
523.48 |
| Apr 27 2016 |
31821 |
523.18 |
| Apr 20 2016 |
13788 |
596.47 |
| Apr 20 2016 |
20898 |
519.65 |
| Apr 20 2016 |
22352 |
523.48 |
| Apr 20 2016 |
31759 |
523.18 |
| Apr 13 2016 |
13771 |
596.47 |
| Apr 13 2016 |
21351 |
519.65 |
| Apr 13 2016 |
20309 |
500.21 |
| Apr 13 2016 |
31687 |
523.18 |
| Apr 06 2016 |
13983 |
596.47 |
| Apr 06 2016 |
21899 |
519.65 |
| Apr 06 2016 |
20422 |
500.21 |
| Apr 06 2016 |
32055 |
523.18 |
| Mar 30 2016 |
13553 |
596.47 |
| Mar 30 2016 |
21683 |
519.65 |
| Mar 30 2016 |
20307 |
500.21 |
| Mar 30 2016 |
31848 |
523.18 |
| Mar 23 2016 |
14122 |
596.47 |
| Mar 23 2016 |
22016 |
519.65 |
| Mar 23 2016 |
20278 |
500.21 |
| Mar 23 2016 |
31937 |
523.18 |
| Mar 16 2016 |
14054 |
596.47 |
| Mar 16 2016 |
22866 |
527.85 |
| Mar 16 2016 |
20226 |
500.21 |
| Mar 16 2016 |
32972 |
531.37 |
| Mar 09 2016 |
13443 |
561.87 |
| Mar 09 2016 |
22026 |
516.14 |
| Mar 09 2016 |
20794 |
509.1 |
| Mar 09 2016 |
34977 |
549.64 |
| Mar 02 2016 |
13450 |
561.87 |
| Mar 02 2016 |
19248 |
491.12 |
| Mar 02 2016 |
20751 |
509.1 |
| Mar 02 2016 |
33104 |
535.37 |
| Feb 24 2016 |
13367 |
561.87 |
| Feb 24 2016 |
19184 |
491.12 |
| Feb 24 2016 |
20665 |
509.1 |
| Feb 24 2016 |
32915 |
535.37 |
| Feb 17 2016 |
13535 |
561.87 |
| Feb 17 2016 |
19425 |
491.12 |
| Feb 17 2016 |
20761 |
509.1 |
| Feb 17 2016 |
33228 |
535.37 |
| Feb 10 2016 |
13631 |
561.87 |
| Feb 10 2016 |
19312 |
491.12 |
| Feb 10 2016 |
20709 |
509.1 |
| Feb 10 2016 |
33085 |
535.37 |
| Feb 03 2016 |
13650 |
561.87 |
| Feb 03 2016 |
19291 |
491.12 |
| Feb 03 2016 |
20690 |
509.1 |
| Feb 03 2016 |
33062 |
535.37 |
| Jan 27 2016 |
13650 |
561.87 |
| Jan 27 2016 |
19353 |
491.12 |
| Jan 27 2016 |
20608 |
509.1 |
| Jan 27 2016 |
32981 |
535.37 |
| Jan 20 2016 |
13670 |
561.87 |
| Jan 20 2016 |
19748 |
494.8 |
| Jan 20 2016 |
20645 |
509.1 |
| Jan 20 2016 |
34113 |
546.47 |
| Jan 13 2016 |
13670 |
561.87 |
| Jan 13 2016 |
19770 |
494.8 |
| Jan 13 2016 |
20697 |
509.1 |
| Jan 13 2016 |
34173 |
546.47 |
| Jan 06 2016 |
13670 |
561.87 |
| Jan 06 2016 |
19770 |
494.8 |
| Jan 06 2016 |
20711 |
509.1 |
| Jan 06 2016 |
34186 |
546.47 |
| Dec 30 2015 |
13684 |
561.87 |
| Dec 30 2015 |
19770 |
494.8 |
| Dec 30 2015 |
20697 |
509.1 |
| Dec 30 2015 |
34163 |
546.47 |
| Dec 23 2015 |
13684 |
561.87 |
| Dec 23 2015 |
19768 |
494.8 |
| Dec 23 2015 |
20696 |
509.1 |
| Dec 23 2015 |
34158 |
546.47 |
| Dec 16 2015 |
13684 |
561.87 |
| Dec 16 2015 |
19769 |
494.8 |
| Dec 16 2015 |
20696 |
509.1 |
| Dec 16 2015 |
34159 |
546.47 |
| Dec 09 2015 |
13684 |
561.87 |
| Dec 09 2015 |
19770 |
494.8 |
| Dec 09 2015 |
20706 |
509.1 |
| Dec 09 2015 |
34165 |
546.47 |
| Dec 02 2015 |
13685 |
561.87 |
| Dec 02 2015 |
19771 |
494.8 |
| Dec 02 2015 |
20708 |
509.1 |
| Dec 02 2015 |
34167 |
546.47 |
| Nov 25 2015 |
13685 |
561.87 |
| Nov 25 2015 |
19771 |
494.8 |
| Nov 25 2015 |
20708 |
509.1 |
| Nov 25 2015 |
34169 |
546.47 |
| Nov 18 2015 |
13685 |
561.87 |
| Nov 18 2015 |
19770 |
494.8 |
| Nov 18 2015 |
20708 |
509.1 |
| Nov 18 2015 |
34168 |
546.47 |
| Nov 11 2015 |
13685 |
561.87 |
| Nov 11 2015 |
19741 |
494.8 |
| Nov 11 2015 |
20708 |
509.1 |
| Nov 11 2015 |
34146 |
546.47 |
| Nov 04 2015 |
13685 |
561.87 |
| Nov 04 2015 |
19741 |
494.8 |
| Nov 04 2015 |
20708 |
509.1 |
| Nov 04 2015 |
34146 |
546.47 |
| Oct 28 2015 |
13646 |
561.87 |
| Oct 28 2015 |
19743 |
494.8 |
| Oct 28 2015 |
20670 |
509.1 |
| Oct 28 2015 |
34095 |
546.47 |
| Oct 21 2015 |
13615 |
561.87 |
| Oct 21 2015 |
19670 |
494.8 |
| Oct 21 2015 |
20694 |
509.1 |
| Oct 21 2015 |
34068 |
546.47 |
| Oct 14 2015 |
13616 |
561.87 |
| Oct 14 2015 |
19660 |
494.8 |
| Oct 14 2015 |
20669 |
509.1 |
| Oct 14 2015 |
33994 |
546.47 |
| Oct 07 2015 |
13632 |
561.87 |
| Oct 07 2015 |
19700 |
494.8 |
| Oct 07 2015 |
20607 |
509.1 |
| Oct 07 2015 |
33991 |
546.47 |
| Sep 30 2015 |
13663 |
561.87 |
| Sep 30 2015 |
19715 |
494.8 |
| Sep 30 2015 |
20604 |
509.1 |
| Sep 30 2015 |
34015 |
546.47 |
| Sep 23 2015 |
13487 |
561.87 |
| Sep 23 2015 |
19821 |
494.8 |
| Sep 23 2015 |
20575 |
509.1 |
| Sep 23 2015 |
29519 |
505.89 |
| Sep 16 2015 |
13416 |
561.87 |
| Sep 16 2015 |
19615 |
494.8 |
| Sep 16 2015 |
20555 |
509.1 |
| Sep 16 2015 |
29378 |
505.89 |
| Sep 09 2015 |
13295 |
561.87 |
| Sep 09 2015 |
19566 |
494.8 |
| Sep 09 2015 |
20511 |
509.1 |
| Sep 09 2015 |
29315 |
505.89 |
| Sep 02 2015 |
13160 |
561.87 |
| Sep 02 2015 |
19663 |
494.8 |
| Sep 02 2015 |
20301 |
509.1 |
| Sep 02 2015 |
29246 |
505.89 |
| Aug 26 2015 |
13434 |
561.87 |
| Aug 26 2015 |
19840 |
494.8 |
| Aug 26 2015 |
20540 |
509.1 |
| Aug 26 2015 |
29443 |
505.89 |
| Aug 19 2015 |
13350 |
561.87 |
| Aug 19 2015 |
20076 |
494.8 |
| Aug 19 2015 |
20626 |
509.1 |
| Aug 19 2015 |
29725 |
505.89 |
| Aug 12 2015 |
13471 |
561.87 |
| Aug 12 2015 |
20068 |
494.8 |
| Aug 12 2015 |
20757 |
509.1 |
| Aug 12 2015 |
29857 |
505.89 |
| Aug 05 2015 |
13368 |
561.87 |
| Aug 05 2015 |
20161 |
494.8 |
| Aug 05 2015 |
20680 |
509.1 |
| Aug 05 2015 |
29821 |
505.89 |
| Jul 29 2015 |
10988 |
492.66 |
| Jul 29 2015 |
20130 |
494.8 |
| Jul 29 2015 |
20899 |
509.1 |
| Jul 29 2015 |
28172 |
491.44 |
| Jul 22 2015 |
11082 |
492.66 |
| Jul 22 2015 |
20133 |
494.8 |
| Jul 22 2015 |
20819 |
509.1 |
| Jul 22 2015 |
28259 |
491.44 |
| Jul 15 2015 |
11273 |
492.66 |
| Jul 15 2015 |
20438 |
494.8 |
| Jul 15 2015 |
20928 |
509.1 |
| Jul 15 2015 |
28465 |
491.44 |
| Jul 08 2015 |
11340 |
492.66 |
| Jul 08 2015 |
20543 |
494.8 |
| Jul 08 2015 |
20980 |
509.1 |
| Jul 08 2015 |
28599 |
491.44 |
| Jul 01 2015 |
11474 |
492.66 |
| Jul 01 2015 |
20678 |
494.8 |
| Jul 01 2015 |
21094 |
509.1 |
| Jul 01 2015 |
28741 |
491.44 |
| Jun 24 2015 |
11440 |
492.66 |
| Jun 24 2015 |
20710 |
494.8 |
| Jun 24 2015 |
21137 |
509.1 |
| Jun 24 2015 |
28844 |
491.44 |
| Jun 17 2015 |
11304 |
492.66 |
| Jun 17 2015 |
20572 |
494.8 |
| Jun 17 2015 |
21208 |
509.1 |
| Jun 17 2015 |
28849 |
491.44 |
| Jun 10 2015 |
11417 |
492.66 |
| Jun 10 2015 |
20781 |
494.8 |
| Jun 10 2015 |
21230 |
509.1 |
| Jun 10 2015 |
28902 |
491.44 |
| Jun 03 2015 |
11308 |
492.66 |
| Jun 03 2015 |
20943 |
494.8 |
| Jun 03 2015 |
18150 |
474.86 |
| Jun 03 2015 |
27417 |
478.9 |
| May 27 2015 |
11095 |
492.66 |
| May 27 2015 |
20980 |
497.24 |
| May 27 2015 |
17588 |
468.87 |
| May 27 2015 |
26677 |
475.17 |
| May 20 2015 |
11080 |
492.66 |
| May 20 2015 |
21051 |
497.24 |
| May 20 2015 |
17810 |
470.99 |
| May 20 2015 |
24607 |
461.02 |
| May 13 2015 |
11077 |
492.66 |
| May 13 2015 |
23484 |
520.68 |
| May 13 2015 |
17739 |
470.99 |
| May 13 2015 |
25966 |
469.54 |
| May 06 2015 |
10477 |
492.66 |
| May 06 2015 |
23293 |
520.68 |
| May 06 2015 |
17369 |
470.99 |
| May 06 2015 |
25133 |
466.5 |
| Apr 29 2015 |
10815 |
492.66 |
| Apr 29 2015 |
23603 |
520.68 |
| Apr 29 2015 |
22499 |
530.15 |
| Apr 29 2015 |
29119 |
493.37 |
| Apr 22 2015 |
11022 |
492.66 |
| Apr 22 2015 |
23679 |
520.68 |
| Apr 22 2015 |
23061 |
536.25 |
| Apr 22 2015 |
29240 |
493.37 |
| Apr 15 2015 |
10880 |
492.66 |
| Apr 15 2015 |
23197 |
520.68 |
| Apr 15 2015 |
22400 |
529.54 |
| Apr 15 2015 |
28870 |
493.37 |
| Apr 08 2015 |
10916 |
492.66 |
| Apr 08 2015 |
23314 |
520.68 |
| Apr 08 2015 |
25108 |
570.31 |
| Apr 08 2015 |
29018 |
493.37 |
| Apr 01 2015 |
10892 |
492.66 |
| Apr 01 2015 |
23465 |
520.68 |
| Apr 01 2015 |
25346 |
568.89 |
| Apr 01 2015 |
29580 |
493.37 |
| Mar 25 2015 |
10740 |
492.66 |
| Mar 25 2015 |
22806 |
520.68 |
| Mar 25 2015 |
24453 |
557.89 |
| Mar 25 2015 |
28768 |
493.37 |
| Mar 18 2015 |
12628 |
601.43 |
| Mar 18 2015 |
26363 |
635.13 |
| Mar 18 2015 |
24584 |
578.08 |
| Mar 18 2015 |
35360 |
571.62 |
| Mar 11 2015 |
13168 |
601.43 |
| Mar 11 2015 |
27037 |
635.13 |
| Mar 11 2015 |
24841 |
578.08 |
| Mar 11 2015 |
36274 |
571.62 |
| Mar 04 2015 |
13434 |
601.43 |
| Mar 04 2015 |
27530 |
635.13 |
| Mar 04 2015 |
23668 |
546.33 |
| Mar 04 2015 |
36722 |
571.62 |
| Feb 25 2015 |
13331 |
601.43 |
| Feb 25 2015 |
27134 |
614.48 |
| Feb 25 2015 |
23485 |
546.33 |
| Feb 25 2015 |
36718 |
571.62 |
| Feb 18 2015 |
13447 |
601.43 |
| Feb 18 2015 |
27490 |
620.72 |
| Feb 18 2015 |
23611 |
546.33 |
| Feb 18 2015 |
36850 |
571.62 |
| Feb 11 2015 |
13463 |
592.24 |
| Feb 11 2015 |
27425 |
617.82 |
| Feb 11 2015 |
23540 |
543.5 |
| Feb 11 2015 |
36871 |
571.62 |
| Feb 04 2015 |
13516 |
592.24 |
| Feb 04 2015 |
27496 |
617.82 |
| Feb 04 2015 |
23528 |
543.5 |
| Feb 04 2015 |
36885 |
571.62 |
| Jan 28 2015 |
13516 |
592.24 |
| Jan 28 2015 |
27412 |
615.06 |
| Jan 28 2015 |
23550 |
543.5 |
| Jan 28 2015 |
36850 |
571.62 |
| Jan 21 2015 |
13553 |
592.24 |
| Jan 21 2015 |
27462 |
615.06 |
| Jan 21 2015 |
23527 |
543.5 |
| Jan 21 2015 |
36899 |
571.62 |
| Jan 14 2015 |
13553 |
592.24 |
| Jan 14 2015 |
27475 |
615.06 |
| Jan 14 2015 |
23519 |
543.5 |
| Jan 14 2015 |
36894 |
571.62 |
| Jan 07 2015 |
13553 |
592.24 |
| Jan 07 2015 |
27474 |
615.06 |
| Jan 07 2015 |
23505 |
543.5 |
| Jan 07 2015 |
36879 |
571.62 |
| Dec 31 2014 |
13637 |
592.24 |
| Dec 31 2014 |
27474 |
615.06 |
| Dec 31 2014 |
23507 |
543.5 |
| Dec 31 2014 |
36909 |
571.62 |
| Dec 24 2014 |
13637 |
592.24 |
| Dec 24 2014 |
27474 |
615.06 |
| Dec 24 2014 |
23507 |
543.5 |
| Dec 24 2014 |
36909 |
571.62 |
| Dec 17 2014 |
13637 |
592.24 |
| Dec 17 2014 |
27474 |
615.06 |
| Dec 17 2014 |
23486 |
543.5 |
| Dec 17 2014 |
36897 |
571.62 |
| Dec 10 2014 |
13637 |
592.24 |
| Dec 10 2014 |
27474 |
615.06 |
| Dec 10 2014 |
23487 |
543.5 |
| Dec 10 2014 |
36898 |
571.62 |
| Dec 03 2014 |
13638 |
592.24 |
| Dec 03 2014 |
27474 |
615.06 |
| Dec 03 2014 |
23487 |
543.5 |
| Dec 03 2014 |
36898 |
571.62 |
| Nov 26 2014 |
13638 |
592.24 |
| Nov 26 2014 |
27474 |
615.06 |
| Nov 26 2014 |
23487 |
543.5 |
| Nov 26 2014 |
36898 |
571.62 |
| Nov 19 2014 |
13635 |
592.24 |
| Nov 19 2014 |
27474 |
615.06 |
| Nov 19 2014 |
23487 |
543.5 |
| Nov 19 2014 |
36898 |
571.62 |
| Nov 12 2014 |
13635 |
592.24 |
| Nov 12 2014 |
27474 |
615.06 |
| Nov 12 2014 |
23488 |
543.5 |
| Nov 12 2014 |
36901 |
571.62 |
| Nov 05 2014 |
13635 |
592.24 |
| Nov 05 2014 |
27474 |
615.06 |
| Nov 05 2014 |
23488 |
543.5 |
| Nov 05 2014 |
36903 |
571.62 |
| Oct 29 2014 |
13635 |
592.24 |
| Oct 29 2014 |
27464 |
615.06 |
| Oct 29 2014 |
23488 |
543.5 |
| Oct 29 2014 |
36897 |
571.62 |
| Oct 22 2014 |
13593 |
592.24 |
| Oct 22 2014 |
27391 |
615.06 |
| Oct 22 2014 |
23380 |
543.5 |
| Oct 22 2014 |
36890 |
571.62 |
| Oct 15 2014 |
13577 |
592.24 |
| Oct 15 2014 |
27223 |
615.06 |
| Oct 15 2014 |
23360 |
543.5 |
| Oct 15 2014 |
36291 |
565.32 |
| Oct 08 2014 |
13563 |
592.24 |
| Oct 08 2014 |
27234 |
615.06 |
| Oct 08 2014 |
23321 |
543.5 |
| Oct 08 2014 |
36273 |
565.32 |
| Oct 01 2014 |
13611 |
592.24 |
| Oct 01 2014 |
27242 |
615.06 |
| Oct 01 2014 |
23362 |
543.5 |
| Oct 01 2014 |
36347 |
565.32 |
| Sep 24 2014 |
13556 |
592.24 |
| Sep 24 2014 |
27331 |
615.06 |
| Sep 24 2014 |
23375 |
545.83 |
| Sep 24 2014 |
36926 |
573.95 |
| Sep 17 2014 |
13480 |
592.24 |
| Sep 17 2014 |
27065 |
615.06 |
| Sep 17 2014 |
23424 |
545.83 |
| Sep 17 2014 |
36787 |
573.95 |
| Sep 10 2014 |
13565 |
592.24 |
| Sep 10 2014 |
27050 |
615.06 |
| Sep 10 2014 |
23214 |
545.83 |
| Sep 10 2014 |
36849 |
573.95 |
| Sep 03 2014 |
13560 |
592.24 |
| Sep 03 2014 |
27140 |
615.06 |
| Sep 03 2014 |
23112 |
545.83 |
| Sep 03 2014 |
36865 |
573.95 |
| Aug 27 2014 |
13358 |
592.24 |
| Aug 27 2014 |
27007 |
615.06 |
| Aug 27 2014 |
23282 |
545.83 |
| Aug 27 2014 |
36971 |
573.95 |
| Aug 20 2014 |
13352 |
592.24 |
| Aug 20 2014 |
26933 |
615.06 |
| Aug 20 2014 |
23194 |
545.83 |
| Aug 20 2014 |
37028 |
573.95 |
| Aug 13 2014 |
13317 |
592.24 |
| Aug 13 2014 |
26853 |
615.06 |
| Aug 13 2014 |
23345 |
545.83 |
| Aug 13 2014 |
37163 |
573.95 |
| Aug 06 2014 |
13159 |
589.02 |
| Aug 06 2014 |
26909 |
604.35 |
| Aug 06 2014 |
23431 |
545.83 |
| Aug 06 2014 |
37339 |
573.95 |
| Jul 30 2014 |
13346 |
589.02 |
| Jul 30 2014 |
26997 |
604.35 |
| Jul 30 2014 |
23449 |
545.83 |
| Jul 30 2014 |
37615 |
573.95 |
| Jul 23 2014 |
13164 |
592.24 |
| Jul 23 2014 |
26995 |
615.06 |
| Jul 23 2014 |
23159 |
545.83 |
| Jul 23 2014 |
35473 |
549.45 |
| Jul 16 2014 |
13271 |
592.24 |
| Jul 16 2014 |
27263 |
615.06 |
| Jul 16 2014 |
23120 |
545.83 |
| Jul 16 2014 |
35430 |
549.45 |
| Jul 09 2014 |
12927 |
592.24 |
| Jul 09 2014 |
27405 |
615.06 |
| Jul 09 2014 |
23302 |
545.83 |
| Jul 09 2014 |
35499 |
549.45 |
| Jul 02 2014 |
13285 |
592.24 |
| Jul 02 2014 |
27510 |
615.06 |
| Jul 02 2014 |
23520 |
545.83 |
| Jul 02 2014 |
35790 |
549.45 |
| Jun 25 2014 |
13088 |
592.24 |
| Jun 25 2014 |
27654 |
615.06 |
| Jun 25 2014 |
23683 |
545.83 |
| Jun 25 2014 |
35961 |
549.45 |
| Jun 18 2014 |
12980 |
592.24 |
| Jun 18 2014 |
27730 |
615.06 |
| Jun 18 2014 |
23849 |
545.83 |
| Jun 18 2014 |
35968 |
549.45 |
| Jun 11 2014 |
13361 |
592.24 |
| Jun 11 2014 |
27461 |
615.06 |
| Jun 11 2014 |
23819 |
545.83 |
| Jun 11 2014 |
36090 |
549.45 |
| Jun 04 2014 |
13601 |
592.24 |
| Jun 04 2014 |
27783 |
615.06 |
| Jun 04 2014 |
24265 |
545.83 |
| Jun 04 2014 |
36406 |
549.45 |
| May 28 2014 |
13728 |
592.24 |
| May 28 2014 |
27464 |
615.06 |
| May 28 2014 |
24142 |
544.96 |
| May 28 2014 |
36149 |
548.58 |
| May 21 2014 |
13772 |
592.24 |
| May 21 2014 |
27556 |
615.06 |
| May 21 2014 |
24186 |
544.96 |
| May 21 2014 |
36304 |
548.58 |
| May 14 2014 |
14068 |
592.24 |
| May 14 2014 |
27750 |
615.06 |
| May 14 2014 |
25346 |
565.14 |
| May 14 2014 |
36312 |
546.45 |
| May 07 2014 |
13356 |
592.24 |
| May 07 2014 |
27044 |
615.06 |
| May 07 2014 |
24841 |
565.14 |
| May 07 2014 |
35811 |
546.45 |
| Apr 30 2014 |
13966 |
592.24 |
| Apr 30 2014 |
27810 |
615.06 |
| Apr 30 2014 |
25659 |
565.14 |
| Apr 30 2014 |
36638 |
546.45 |
| Apr 23 2014 |
14397 |
592.24 |
| Apr 23 2014 |
28432 |
615.06 |
| Apr 23 2014 |
25976 |
565.14 |
| Apr 23 2014 |
37129 |
546.45 |
| Apr 16 2014 |
13930 |
583.05 |
| Apr 16 2014 |
28391 |
617.97 |
| Apr 16 2014 |
26405 |
582.06 |
| Apr 16 2014 |
37101 |
549.48 |
| Apr 09 2014 |
13967 |
583.05 |
| Apr 09 2014 |
29423 |
617.97 |
| Apr 09 2014 |
26800 |
582.06 |
| Apr 09 2014 |
37774 |
549.48 |
| Apr 02 2014 |
13606 |
583.05 |
| Apr 02 2014 |
29415 |
617.97 |
| Apr 02 2014 |
26995 |
582.06 |
| Apr 02 2014 |
37102 |
549.48 |
| Mar 26 2014 |
13639 |
583.05 |
| Mar 26 2014 |
28796 |
617.97 |
| Mar 26 2014 |
27503 |
582.06 |
| Mar 26 2014 |
36996 |
549.48 |
| Mar 19 2014 |
13700 |
583.05 |
| Mar 19 2014 |
28732 |
617.97 |
| Mar 19 2014 |
27731 |
582.06 |
| Mar 19 2014 |
36966 |
549.48 |
| Mar 12 2014 |
13653 |
580.31 |
| Mar 12 2014 |
28084 |
596.43 |
| Mar 12 2014 |
29169 |
646.77 |
| Mar 12 2014 |
39486 |
582.28 |
| Mar 05 2014 |
13463 |
580.31 |
| Mar 05 2014 |
27400 |
593.75 |
| Mar 05 2014 |
27672 |
581.7 |
| Mar 05 2014 |
37743 |
562.09 |
| Feb 26 2014 |
13609 |
580.31 |
| Feb 26 2014 |
27207 |
593.75 |
| Feb 26 2014 |
27642 |
581.7 |
| Feb 26 2014 |
37609 |
562.09 |
| Feb 19 2014 |
13709 |
580.31 |
| Feb 19 2014 |
27732 |
605.56 |
| Feb 19 2014 |
27679 |
581.7 |
| Feb 19 2014 |
37617 |
562.09 |
| Feb 12 2014 |
13888 |
580.31 |
| Feb 12 2014 |
27694 |
605.56 |
| Feb 12 2014 |
27655 |
581.7 |
| Feb 12 2014 |
37512 |
562.09 |
| Feb 05 2014 |
13814 |
580.31 |
| Feb 05 2014 |
27741 |
605.56 |
| Feb 05 2014 |
27864 |
581.7 |
| Feb 05 2014 |
37650 |
562.09 |
| Jan 29 2014 |
13814 |
580.31 |
| Jan 29 2014 |
27541 |
605.56 |
| Jan 29 2014 |
28070 |
581.7 |
| Jan 29 2014 |
37632 |
562.09 |
| Jan 22 2014 |
13837 |
580.31 |
| Jan 22 2014 |
27399 |
605.56 |
| Jan 22 2014 |
27964 |
581.7 |
| Jan 22 2014 |
37430 |
562.09 |
| Jan 15 2014 |
13837 |
580.31 |
| Jan 15 2014 |
27422 |
605.56 |
| Jan 15 2014 |
28054 |
581.7 |
| Jan 15 2014 |
37515 |
562.09 |
| Jan 08 2014 |
13837 |
580.31 |
| Jan 08 2014 |
27285 |
605.56 |
| Jan 08 2014 |
28104 |
581.7 |
| Jan 08 2014 |
37439 |
562.09 |
| Jan 01 2014 |
13837 |
580.31 |
| Jan 01 2014 |
27285 |
605.56 |
| Jan 01 2014 |
28110 |
581.7 |
| Jan 01 2014 |
37444 |
562.09 |
| Dec 25 2013 |
13924 |
580.31 |
| Dec 25 2013 |
27285 |
605.56 |
| Dec 25 2013 |
28110 |
581.7 |
| Dec 25 2013 |
37473 |
562.09 |
| Dec 18 2013 |
13924 |
580.31 |
| Dec 18 2013 |
27285 |
605.56 |
| Dec 18 2013 |
28110 |
581.7 |
| Dec 18 2013 |
37473 |
562.09 |
| Dec 11 2013 |
13925 |
580.31 |
| Dec 11 2013 |
27286 |
605.56 |
| Dec 11 2013 |
28111 |
581.7 |
| Dec 11 2013 |
37474 |
562.09 |
| Dec 04 2013 |
13925 |
580.31 |
| Dec 04 2013 |
27287 |
605.56 |
| Dec 04 2013 |
28113 |
581.7 |
| Dec 04 2013 |
37476 |
562.09 |
| Nov 27 2013 |
13925 |
580.31 |
| Nov 27 2013 |
27287 |
605.56 |
| Nov 27 2013 |
28113 |
581.7 |
| Nov 27 2013 |
37476 |
562.09 |
| Nov 20 2013 |
13926 |
580.31 |
| Nov 20 2013 |
27287 |
605.56 |
| Nov 20 2013 |
28113 |
581.7 |
| Nov 20 2013 |
37477 |
562.09 |
| Nov 13 2013 |
13926 |
580.31 |
| Nov 13 2013 |
27288 |
605.56 |
| Nov 13 2013 |
28115 |
581.7 |
| Nov 13 2013 |
37478 |
562.09 |
| Nov 06 2013 |
13926 |
580.31 |
| Nov 06 2013 |
27288 |
605.56 |
| Nov 06 2013 |
28116 |
581.7 |
| Nov 06 2013 |
37479 |
562.09 |
| Oct 30 2013 |
13926 |
580.31 |
| Oct 30 2013 |
27288 |
605.56 |
| Oct 30 2013 |
28114 |
581.7 |
| Oct 30 2013 |
37477 |
562.09 |
| Oct 23 2013 |
13926 |
580.31 |
| Oct 23 2013 |
27277 |
605.56 |
| Oct 23 2013 |
28115 |
581.7 |
| Oct 23 2013 |
37474 |
562.09 |
| Oct 16 2013 |
13784 |
580.31 |
| Oct 16 2013 |
27259 |
605.56 |
| Oct 16 2013 |
27146 |
561.37 |
| Oct 16 2013 |
37376 |
562.09 |
| Oct 09 2013 |
13581 |
580.31 |
| Oct 09 2013 |
26890 |
605.56 |
| Oct 09 2013 |
27089 |
561.37 |
| Oct 09 2013 |
36976 |
562.09 |
| Oct 02 2013 |
13709 |
580.31 |
| Oct 02 2013 |
27041 |
605.56 |
| Oct 02 2013 |
27076 |
561.37 |
| Oct 02 2013 |
37116 |
562.09 |
| Sep 25 2013 |
13672 |
580.31 |
| Sep 25 2013 |
27031 |
605.56 |
| Sep 25 2013 |
26972 |
561.37 |
| Sep 25 2013 |
37076 |
562.09 |
| Sep 18 2013 |
13513 |
580.31 |
| Sep 18 2013 |
26803 |
605.56 |
| Sep 18 2013 |
26824 |
561.37 |
| Sep 18 2013 |
36725 |
562.09 |
| Sep 11 2013 |
13373 |
580.31 |
| Sep 11 2013 |
26711 |
605.56 |
| Sep 11 2013 |
26623 |
561.37 |
| Sep 11 2013 |
36466 |
562.09 |
| Sep 04 2013 |
13519 |
580.31 |
| Sep 04 2013 |
26950 |
605.56 |
| Sep 04 2013 |
26497 |
561.37 |
| Sep 04 2013 |
36625 |
562.09 |
| Aug 28 2013 |
13782 |
580.31 |
| Aug 28 2013 |
26734 |
605.56 |
| Aug 28 2013 |
26310 |
561.37 |
| Aug 28 2013 |
36362 |
562.09 |
| Aug 21 2013 |
13796 |
580.31 |
| Aug 21 2013 |
26818 |
605.56 |
| Aug 21 2013 |
26463 |
561.37 |
| Aug 21 2013 |
36614 |
562.09 |
| Aug 14 2013 |
13182 |
580.31 |
| Aug 14 2013 |
26818 |
605.56 |
| Aug 14 2013 |
26621 |
561.37 |
| Aug 14 2013 |
36325 |
562.09 |
| Aug 07 2013 |
13347 |
580.31 |
| Aug 07 2013 |
26767 |
605.56 |
| Aug 07 2013 |
26919 |
561.37 |
| Aug 07 2013 |
36625 |
562.09 |
| Jul 31 2013 |
13458 |
580.31 |
| Jul 31 2013 |
27310 |
605.56 |
| Jul 31 2013 |
27177 |
561.37 |
| Jul 31 2013 |
37185 |
562.09 |
| Jul 24 2013 |
13500 |
580.31 |
| Jul 24 2013 |
27214 |
605.56 |
| Jul 24 2013 |
27451 |
561.37 |
| Jul 24 2013 |
37429 |
562.09 |
| Jul 17 2013 |
13444 |
580.31 |
| Jul 17 2013 |
27269 |
605.56 |
| Jul 17 2013 |
27597 |
561.37 |
| Jul 17 2013 |
37581 |
562.09 |
| Jul 10 2013 |
13758 |
580.31 |
| Jul 10 2013 |
27535 |
605.56 |
| Jul 10 2013 |
27810 |
561.37 |
| Jul 10 2013 |
37956 |
562.09 |
| Jul 03 2013 |
13605 |
580.31 |
| Jul 03 2013 |
27448 |
605.56 |
| Jul 03 2013 |
28036 |
561.37 |
| Jul 03 2013 |
37971 |
562.09 |
| Jun 26 2013 |
13434 |
580.31 |
| Jun 26 2013 |
27337 |
605.56 |
| Jun 26 2013 |
19287 |
451.56 |
| Jun 26 2013 |
38139 |
562.09 |
| Jun 19 2013 |
13289 |
580.31 |
| Jun 19 2013 |
27591 |
605.56 |
| Jun 19 2013 |
19485 |
451.56 |
| Jun 19 2013 |
38149 |
562.09 |
| Jun 12 2013 |
13589 |
580.31 |
| Jun 12 2013 |
27627 |
605.56 |
| Jun 12 2013 |
19555 |
451.56 |
| Jun 12 2013 |
38456 |
562.09 |
| Jun 05 2013 |
12932 |
580.31 |
| Jun 05 2013 |
27299 |
605.56 |
| Jun 05 2013 |
19286 |
451.56 |
| Jun 05 2013 |
38026 |
562.09 |
| May 29 2013 |
12826 |
580.31 |
| May 29 2013 |
27183 |
605.56 |
| May 29 2013 |
19336 |
451.56 |
| May 29 2013 |
38068 |
562.09 |
| May 22 2013 |
12889 |
580.31 |
| May 22 2013 |
27706 |
605.56 |
| May 22 2013 |
19660 |
451.56 |
| May 22 2013 |
38818 |
562.09 |
| May 15 2013 |
12560 |
580.31 |
| May 15 2013 |
27632 |
605.56 |
| May 15 2013 |
19743 |
451.56 |
| May 15 2013 |
38859 |
562.09 |
| May 08 2013 |
12231 |
580.31 |
| May 08 2013 |
27634 |
605.56 |
| May 08 2013 |
19648 |
451.56 |
| May 08 2013 |
38762 |
562.09 |
| May 01 2013 |
12408 |
580.31 |
| May 01 2013 |
28045 |
605.56 |
| May 01 2013 |
19766 |
451.56 |
| May 01 2013 |
39033 |
562.09 |
| Apr 24 2013 |
12221 |
580.31 |
| Apr 24 2013 |
26813 |
593.75 |
| Apr 24 2013 |
19746 |
451.56 |
| Apr 24 2013 |
38703 |
562.09 |
| Apr 17 2013 |
12447 |
580.31 |
| Apr 17 2013 |
26949 |
593.75 |
| Apr 17 2013 |
19737 |
451.56 |
| Apr 17 2013 |
38739 |
562.09 |
| Apr 10 2013 |
12416 |
580.31 |
| Apr 10 2013 |
26829 |
593.75 |
| Apr 10 2013 |
19429 |
451.56 |
| Apr 10 2013 |
38437 |
562.09 |
| Apr 03 2013 |
12318 |
580.31 |
| Apr 03 2013 |
26754 |
593.75 |
| Apr 03 2013 |
19263 |
451.56 |
| Apr 03 2013 |
38228 |
562.09 |
| Mar 27 2013 |
12529 |
580.31 |
| Mar 27 2013 |
27276 |
593.75 |
| Mar 27 2013 |
19244 |
451.56 |
| Mar 27 2013 |
38405 |
562.09 |
