| Apr 19 2024 |
1434 |
267.8 |
| Apr 19 2024 |
2026 |
267.8 |
| Apr 17 2024 |
1425 |
267.8 |
| Apr 17 2024 |
2020 |
267.8 |
| Apr 10 2024 |
1424 |
267.8 |
| Apr 10 2024 |
2029 |
267.8 |
| Apr 03 2024 |
1436 |
267.8 |
| Apr 03 2024 |
2037 |
267.8 |
| Mar 27 2024 |
1451 |
267.8 |
| Mar 27 2024 |
2056 |
267.8 |
| Mar 21 2024 |
1458 |
267.8 |
| Mar 21 2024 |
2068 |
267.8 |
| Mar 14 2024 |
1446 |
267.8 |
| Mar 14 2024 |
2063 |
267.8 |
| Mar 07 2024 |
1451 |
267.8 |
| Mar 07 2024 |
2069 |
267.8 |
| Feb 29 2024 |
1456 |
267.8 |
| Feb 29 2024 |
2076 |
267.8 |
| Feb 22 2024 |
1459 |
267.8 |
| Feb 22 2024 |
2090 |
267.8 |
| Feb 15 2024 |
1456 |
267.8 |
| Feb 15 2024 |
2066 |
267.8 |
| Feb 08 2024 |
1458 |
267.8 |
| Feb 08 2024 |
2044 |
267.8 |
| Feb 01 2024 |
1493 |
267.8 |
| Feb 01 2024 |
2000 |
267.8 |
| Jan 25 2024 |
1492 |
267.8 |
| Jan 25 2024 |
1998 |
267.8 |
| Jan 18 2024 |
1492 |
267.8 |
| Jan 18 2024 |
1998 |
267.8 |
| Jan 11 2024 |
1494 |
267.8 |
| Jan 11 2024 |
1997 |
267.8 |
| Jan 04 2024 |
1494 |
267.8 |
| Jan 04 2024 |
1997 |
267.8 |
| Dec 28 2023 |
1495 |
267.8 |
| Dec 28 2023 |
1998 |
267.8 |
| Dec 21 2023 |
1495 |
267.8 |
| Dec 21 2023 |
1998 |
267.8 |
| Dec 14 2023 |
1495 |
267.8 |
| Dec 14 2023 |
1998 |
267.8 |
| Dec 07 2023 |
1495 |
267.8 |
| Dec 07 2023 |
1998 |
267.8 |
| Nov 30 2023 |
1493 |
267.8 |
| Nov 30 2023 |
1997 |
267.8 |
| Nov 23 2023 |
1493 |
267.8 |
| Nov 23 2023 |
1991 |
267.8 |
| Nov 16 2023 |
1493 |
267.8 |
| Nov 16 2023 |
1989 |
267.8 |
| Nov 09 2023 |
1496 |
267.8 |
| Nov 09 2023 |
1993 |
267.8 |
| Nov 02 2023 |
1496 |
267.8 |
| Nov 02 2023 |
1993 |
267.8 |
| Oct 26 2023 |
1504 |
267.8 |
| Oct 26 2023 |
1996 |
267.8 |
| Oct 19 2023 |
1504 |
267.8 |
| Oct 19 2023 |
1984 |
267.8 |
| Oct 12 2023 |
1504 |
267.8 |
| Oct 12 2023 |
1983 |
267.8 |
| Oct 05 2023 |
1505 |
267.8 |
| Oct 05 2023 |
1932 |
267.8 |
| Sep 28 2023 |
1508 |
267.8 |
| Sep 28 2023 |
1942 |
267.8 |
| Sep 21 2023 |
1506 |
267.8 |
| Sep 21 2023 |
1940 |
267.8 |
| Sep 14 2023 |
1508 |
267.8 |
| Sep 14 2023 |
1948 |
267.8 |
| Sep 07 2023 |
1514 |
267.8 |
| Sep 07 2023 |
1954 |
267.8 |
| Aug 31 2023 |
1550 |
267.8 |
| Aug 31 2023 |
1978 |
267.8 |
| Aug 24 2023 |
2116 |
287.66 |
| Aug 24 2023 |
2721 |
287.66 |
| Aug 17 2023 |
2142 |
287.66 |
| Aug 17 2023 |
2750 |
287.66 |
| Aug 10 2023 |
2152 |
287.66 |
| Aug 10 2023 |
2752 |
287.66 |
| Aug 03 2023 |
2145 |
287.66 |
| Aug 03 2023 |
2755 |
287.66 |
| Jul 27 2023 |
1630 |
268.6 |
| Jul 27 2023 |
2061 |
268.6 |
| Jul 20 2023 |
1118 |
246.9 |
| Jul 20 2023 |
1409 |
246.9 |
| Jul 13 2023 |
806 |
232.24 |
| Jul 13 2023 |
1056 |
232.24 |
| Jul 06 2023 |
823 |
232.24 |
| Jul 06 2023 |
1071 |
232.24 |
| Jun 29 2023 |
827 |
232.24 |
| Jun 29 2023 |
1073 |
232.24 |
| Jun 22 2023 |
876 |
232.24 |
| Jun 22 2023 |
1097 |
232.24 |
| Jun 15 2023 |
898 |
232.24 |
| Jun 15 2023 |
1123 |
232.24 |
| Jun 08 2023 |
929 |
232.24 |
| Jun 08 2023 |
728 |
209.82 |
| Jun 01 2023 |
936 |
232.24 |
| Jun 01 2023 |
734 |
209.82 |
| May 25 2023 |
940 |
232.24 |
| May 25 2023 |
758 |
209.82 |
| May 18 2023 |
1179 |
242.86 |
| May 18 2023 |
856 |
215.93 |
| May 11 2023 |
1178 |
242.86 |
| May 11 2023 |
848 |
215.93 |
| May 04 2023 |
1176 |
242.86 |
| May 04 2023 |
880 |
215.93 |
| Apr 27 2023 |
1180 |
242.86 |
| Apr 27 2023 |
893 |
215.93 |
| Apr 20 2023 |
1183 |
242.86 |
| Apr 20 2023 |
897 |
215.93 |
| Apr 13 2023 |
1171 |
242.86 |
| Apr 13 2023 |
914 |
215.93 |
| Apr 06 2023 |
1179 |
242.86 |
| Apr 06 2023 |
928 |
215.93 |
| Mar 30 2023 |
1175 |
242.86 |
| Mar 30 2023 |
941 |
215.93 |
| Mar 23 2023 |
1171 |
242.86 |
| Mar 23 2023 |
949 |
215.93 |
| Mar 16 2023 |
1173 |
242.86 |
| Mar 16 2023 |
955 |
215.93 |
| Mar 09 2023 |
1172 |
242.86 |
| Mar 09 2023 |
946 |
215.93 |
| Mar 02 2023 |
1173 |
242.86 |
| Mar 02 2023 |
951 |
215.93 |
| Feb 23 2023 |
1176 |
242.86 |
| Feb 23 2023 |
953 |
215.93 |
| Feb 16 2023 |
1173 |
242.86 |
| Feb 16 2023 |
944 |
215.93 |
| Feb 09 2023 |
1171 |
242.86 |
| Feb 09 2023 |
944 |
215.93 |
| Feb 02 2023 |
1166 |
242.86 |
| Feb 02 2023 |
940 |
215.93 |
| Jan 26 2023 |
1164 |
242.86 |
| Jan 26 2023 |
937 |
215.93 |
| Jan 19 2023 |
1159 |
242.86 |
| Jan 19 2023 |
939 |
215.93 |
| Jan 12 2023 |
1160 |
242.86 |
| Jan 12 2023 |
939 |
215.93 |
| Jan 05 2023 |
1160 |
242.86 |
| Jan 05 2023 |
939 |
215.93 |
| Dec 29 2022 |
1160 |
242.86 |
| Dec 29 2022 |
939 |
215.93 |
| Dec 22 2022 |
1160 |
242.86 |
| Dec 22 2022 |
939 |
215.93 |
| Dec 15 2022 |
1160 |
242.86 |
| Dec 15 2022 |
939 |
215.93 |
| Dec 08 2022 |
1161 |
242.86 |
| Dec 08 2022 |
941 |
215.93 |
| Dec 01 2022 |
1161 |
242.86 |
| Dec 01 2022 |
941 |
215.93 |
| Nov 24 2022 |
1161 |
242.86 |
| Nov 24 2022 |
941 |
215.93 |
| Nov 17 2022 |
1161 |
242.86 |
| Nov 17 2022 |
941 |
215.93 |
| Nov 10 2022 |
1160 |
242.86 |
| Nov 10 2022 |
942 |
215.93 |
| Nov 03 2022 |
1156 |
242.86 |
| Nov 03 2022 |
940 |
215.93 |
| Oct 27 2022 |
1157 |
242.86 |
| Oct 27 2022 |
940 |
215.93 |
| Oct 20 2022 |
1157 |
242.86 |
| Oct 20 2022 |
940 |
215.93 |
| Oct 13 2022 |
1157 |
242.86 |
| Oct 13 2022 |
939 |
215.93 |
| Oct 06 2022 |
1156 |
242.86 |
| Oct 06 2022 |
940 |
215.93 |
| Sep 29 2022 |
1157 |
242.86 |
| Sep 29 2022 |
940 |
215.93 |
| Sep 22 2022 |
1155 |
242.86 |
| Sep 22 2022 |
940 |
215.93 |
| Sep 15 2022 |
1153 |
242.86 |
| Sep 15 2022 |
939 |
215.93 |
| Sep 08 2022 |
1153 |
242.86 |
| Sep 08 2022 |
947 |
215.93 |
| Sep 01 2022 |
1153 |
242.86 |
| Sep 01 2022 |
926 |
215.93 |
| Aug 25 2022 |
1154 |
242.86 |
| Aug 25 2022 |
941 |
215.93 |
| Aug 18 2022 |
1154 |
242.86 |
| Aug 18 2022 |
946 |
215.93 |
| Aug 11 2022 |
1151 |
242.86 |
| Aug 11 2022 |
960 |
215.93 |
| Aug 04 2022 |
1154 |
242.86 |
| Aug 04 2022 |
965 |
215.93 |
| Jul 28 2022 |
1143 |
242.86 |
| Jul 28 2022 |
955 |
215.93 |
| Jul 21 2022 |
1136 |
242.86 |
| Jul 21 2022 |
970 |
215.93 |
| Jul 14 2022 |
1137 |
242.86 |
| Jul 14 2022 |
971 |
215.93 |
| Jul 07 2022 |
1133 |
242.86 |
| Jul 07 2022 |
978 |
215.93 |
| Jun 30 2022 |
1133 |
242.86 |
| Jun 30 2022 |
985 |
215.93 |
| Jun 23 2022 |
1136 |
242.86 |
| Jun 23 2022 |
993 |
215.93 |
| Jun 16 2022 |
739 |
215.95 |
| Jun 16 2022 |
780 |
201.92 |
| Jun 09 2022 |
738 |
215.95 |
| Jun 09 2022 |
754 |
201.92 |
| Jun 02 2022 |
731 |
215.95 |
| Jun 02 2022 |
760 |
201.92 |
| May 26 2022 |
727 |
215.95 |
| May 26 2022 |
739 |
201.92 |
| May 19 2022 |
720 |
215.95 |
| May 19 2022 |
730 |
201.92 |
| May 12 2022 |
723 |
215.95 |
| May 12 2022 |
725 |
201.92 |
| May 05 2022 |
699 |
215.95 |
| May 05 2022 |
719 |
201.92 |
| Apr 28 2022 |
715 |
215.95 |
| Apr 28 2022 |
752 |
201.92 |
| Apr 21 2022 |
701 |
215.95 |
| Apr 21 2022 |
732 |
201.92 |
| Apr 14 2022 |
703 |
215.95 |
| Apr 14 2022 |
751 |
201.92 |
| Apr 07 2022 |
700 |
215.95 |
| Apr 07 2022 |
753 |
201.92 |
| Mar 31 2022 |
701 |
215.95 |
| Mar 31 2022 |
756 |
201.92 |
| Mar 24 2022 |
686 |
215.95 |
| Mar 24 2022 |
773 |
201.92 |
| Mar 17 2022 |
679 |
215.95 |
| Mar 17 2022 |
774 |
201.92 |
| Mar 10 2022 |
1532 |
292.06 |
| Mar 10 2022 |
1592 |
265.62 |
| Mar 03 2022 |
1531 |
292.06 |
| Mar 03 2022 |
1585 |
265.62 |
| Feb 24 2022 |
4014 |
437.79 |
| Feb 24 2022 |
1511 |
292.06 |
| Feb 24 2022 |
1298 |
249.1 |
| Feb 17 2022 |
4514 |
461.38 |
| Feb 17 2022 |
1415 |
292.06 |
| Feb 17 2022 |
1237 |
249.1 |
| Feb 10 2022 |
4561 |
461.38 |
| Feb 10 2022 |
1419 |
292.06 |
| Feb 10 2022 |
1237 |
249.1 |
| Feb 03 2022 |
4643 |
461.38 |
| Feb 03 2022 |
1423 |
292.06 |
| Feb 03 2022 |
1236 |
249.1 |
| Jan 27 2022 |
4652 |
461.38 |
| Jan 27 2022 |
1422 |
292.06 |
| Jan 27 2022 |
1236 |
249.1 |
| Jan 20 2022 |
4678 |
461.38 |
| Jan 20 2022 |
1423 |
292.06 |
| Jan 20 2022 |
1237 |
249.1 |
| Jan 13 2022 |
4678 |
461.38 |
| Jan 13 2022 |
1419 |
292.06 |
| Jan 13 2022 |
1237 |
249.1 |
| Jan 06 2022 |
4678 |
461.38 |
| Jan 06 2022 |
1419 |
292.06 |
| Jan 06 2022 |
1237 |
249.1 |
| Dec 30 2021 |
4683 |
461.38 |
| Dec 30 2021 |
1420 |
292.06 |
| Dec 30 2021 |
1237 |
249.1 |
| Dec 23 2021 |
4683 |
461.38 |
| Dec 23 2021 |
1420 |
292.06 |
| Dec 23 2021 |
1237 |
249.1 |
| Dec 16 2021 |
4683 |
461.38 |
| Dec 16 2021 |
1420 |
292.06 |
| Dec 16 2021 |
1237 |
249.1 |
| Dec 09 2021 |
4683 |
461.38 |
| Dec 09 2021 |
1420 |
292.06 |
| Dec 09 2021 |
1237 |
249.1 |
| Dec 02 2021 |
4683 |
461.38 |
| Dec 02 2021 |
1420 |
292.06 |
| Dec 02 2021 |
1237 |
249.1 |
| Nov 25 2021 |
4683 |
461.38 |
| Nov 25 2021 |
1420 |
292.06 |
| Nov 25 2021 |
1237 |
249.1 |
| Nov 18 2021 |
4683 |
461.38 |
| Nov 18 2021 |
1420 |
292.06 |
| Nov 18 2021 |
1237 |
249.1 |
| Nov 11 2021 |
4684 |
461.38 |
| Nov 11 2021 |
1420 |
292.06 |
| Nov 11 2021 |
1237 |
249.1 |
| Nov 04 2021 |
4684 |
461.38 |
| Nov 04 2021 |
1420 |
292.06 |
| Nov 04 2021 |
1244 |
249.1 |
| Oct 28 2021 |
4684 |
461.38 |
| Oct 28 2021 |
1420 |
292.06 |
| Oct 28 2021 |
1244 |
249.1 |
| Oct 21 2021 |
4684 |
461.38 |
| Oct 21 2021 |
1420 |
292.06 |
| Oct 21 2021 |
1244 |
249.1 |
| Oct 14 2021 |
4683 |
461.38 |
| Oct 14 2021 |
1420 |
292.06 |
| Oct 14 2021 |
1244 |
249.1 |
| Oct 07 2021 |
4695 |
461.38 |
| Oct 07 2021 |
1421 |
292.06 |
| Oct 07 2021 |
1244 |
249.1 |
| Sep 30 2021 |
4706 |
461.38 |
| Sep 30 2021 |
1401 |
292.06 |
| Sep 30 2021 |
1220 |
249.1 |
| Sep 23 2021 |
4768 |
461.38 |
| Sep 23 2021 |
1363 |
292.06 |
| Sep 23 2021 |
1201 |
249.1 |
| Sep 16 2021 |
4711 |
461.38 |
| Sep 16 2021 |
1341 |
292.06 |
| Sep 16 2021 |
1140 |
249.1 |
| Sep 09 2021 |
2996 |
453.06 |
| Sep 09 2021 |
1330 |
292.06 |
| Sep 09 2021 |
1132 |
248.82 |
| Sep 02 2021 |
2999 |
453.06 |
| Sep 02 2021 |
1254 |
292.06 |
| Sep 02 2021 |
1071 |
248.82 |
| Aug 26 2021 |
2969 |
453.06 |
| Aug 26 2021 |
1212 |
292.06 |
| Aug 26 2021 |
1015 |
248.82 |
| Aug 19 2021 |
3014 |
453.06 |
| Aug 19 2021 |
6485 |
507.29 |
| Aug 19 2021 |
4875 |
402.64 |
| Aug 12 2021 |
3031 |
453.06 |
| Aug 12 2021 |
4764 |
488.17 |
| Aug 12 2021 |
4448 |
393.79 |
| Aug 05 2021 |
3013 |
453.06 |
| Aug 05 2021 |
4788 |
488.17 |
| Aug 05 2021 |
4392 |
393.79 |
| Jul 29 2021 |
3017 |
453.06 |
| Jul 29 2021 |
4854 |
488.17 |
| Jul 29 2021 |
4367 |
393.79 |
| Jul 22 2021 |
2961 |
453.06 |
| Jul 22 2021 |
4796 |
488.17 |
| Jul 22 2021 |
4238 |
393.79 |
| Jul 15 2021 |
3030 |
453.06 |
| Jul 15 2021 |
4879 |
488.17 |
| Jul 15 2021 |
4241 |
393.79 |
| Jul 08 2021 |
3052 |
453.06 |
| Jul 08 2021 |
5051 |
488.17 |
| Jul 08 2021 |
4225 |
393.79 |
| Jul 01 2021 |
3105 |
453.06 |
| Jul 01 2021 |
5177 |
489.07 |
| Jul 01 2021 |
4224 |
393.79 |
| Jun 24 2021 |
3100 |
453.06 |
| Jun 24 2021 |
5173 |
480.26 |
| Jun 24 2021 |
3802 |
385.8 |
| Jun 17 2021 |
3091 |
453.06 |
| Jun 17 2021 |
5162 |
480.26 |
| Jun 17 2021 |
3656 |
385.8 |
| Jun 10 2021 |
3035 |
453.06 |
| Jun 10 2021 |
5105 |
480.26 |
| Jun 10 2021 |
7060 |
450.82 |
| Jun 03 2021 |
6013 |
431.25 |
| May 27 2021 |
3001 |
453.06 |
| May 27 2021 |
4902 |
428.4 |
| May 27 2021 |
7607 |
431.25 |
| May 07 2021 |
10486 |
431.25 |
| Mar 05 2021 |
3048 |
520.39 |
| Mar 05 2021 |
4997 |
520.39 |
| Feb 26 2021 |
1868 |
437.79 |
| Feb 26 2021 |
3646 |
520.39 |
| Feb 26 2021 |
4595 |
479.09 |
| Feb 19 2021 |
2961 |
461.38 |
| Feb 19 2021 |
3869 |
520.39 |
| Feb 19 2021 |
5269 |
481.05 |
| Feb 12 2021 |
3225 |
461.38 |
| Feb 12 2021 |
4207 |
520.39 |
| Feb 12 2021 |
5613 |
481.05 |
| Feb 05 2021 |
3420 |
461.38 |
| Feb 05 2021 |
4601 |
520.39 |
| Feb 05 2021 |
5958 |
481.05 |
| Jan 29 2021 |
3517 |
461.38 |
| Jan 29 2021 |
4757 |
520.39 |
| Jan 29 2021 |
6105 |
481.05 |
| Jan 22 2021 |
3627 |
461.38 |
| Jan 22 2021 |
4860 |
520.39 |
| Jan 22 2021 |
6236 |
481.05 |
| Jan 15 2021 |
3627 |
461.38 |
| Jan 15 2021 |
5056 |
520.39 |
| Jan 15 2021 |
6361 |
481.05 |
| Jan 08 2021 |
3627 |
461.38 |
| Jan 08 2021 |
5056 |
520.39 |
| Jan 08 2021 |
6339 |
481.05 |
| Jan 01 2021 |
3627 |
461.38 |
| Jan 01 2021 |
5039 |
520.39 |
| Jan 01 2021 |
6300 |
481.05 |
| Dec 25 2020 |
3627 |
461.38 |
| Dec 25 2020 |
5039 |
520.39 |
| Dec 25 2020 |
6300 |
481.05 |
| Dec 18 2020 |
3627 |
461.38 |
| Dec 18 2020 |
5039 |
520.39 |
| Dec 18 2020 |
6300 |
481.05 |
| Dec 11 2020 |
3627 |
461.38 |
| Dec 11 2020 |
5039 |
520.39 |
| Dec 11 2020 |
6285 |
481.05 |
| Dec 04 2020 |
3627 |
461.38 |
| Dec 04 2020 |
4983 |
520.39 |
| Dec 04 2020 |
6251 |
481.05 |
| Nov 27 2020 |
3627 |
461.38 |
| Nov 27 2020 |
4983 |
520.39 |
| Nov 27 2020 |
6251 |
481.05 |
| Nov 20 2020 |
3627 |
461.38 |
| Nov 20 2020 |
4983 |
520.39 |
| Nov 20 2020 |
6251 |
481.05 |
| Nov 13 2020 |
3627 |
461.38 |
| Nov 13 2020 |
4983 |
520.39 |
| Nov 13 2020 |
6251 |
481.05 |
| Nov 06 2020 |
3627 |
461.38 |
| Nov 06 2020 |
4983 |
520.39 |
| Nov 06 2020 |
6348 |
481.05 |
| Oct 30 2020 |
3619 |
461.38 |
| Oct 30 2020 |
4974 |
520.39 |
| Oct 30 2020 |
6286 |
481.05 |
| Oct 23 2020 |
3495 |
461.38 |
| Oct 23 2020 |
4974 |
520.39 |
| Oct 23 2020 |
6226 |
481.05 |
| Oct 16 2020 |
3528 |
461.38 |
| Oct 16 2020 |
4942 |
520.39 |
| Oct 16 2020 |
6246 |
481.05 |
| Oct 09 2020 |
3522 |
461.38 |
| Oct 09 2020 |
4901 |
520.39 |
| Oct 09 2020 |
6221 |
481.05 |
| Oct 02 2020 |
3416 |
461.38 |
| Oct 02 2020 |
4603 |
520.39 |
| Oct 02 2020 |
5926 |
481.05 |
| Sep 25 2020 |
3377 |
461.38 |
| Sep 25 2020 |
4671 |
520.39 |
| Sep 25 2020 |
5970 |
481.05 |
| Sep 18 2020 |
3392 |
461.38 |
| Sep 18 2020 |
4706 |
520.39 |
| Sep 18 2020 |
5992 |
481.05 |
| Sep 11 2020 |
2965 |
453.06 |
| Sep 11 2020 |
4776 |
520.39 |
| Sep 11 2020 |
5272 |
469.89 |
| Sep 04 2020 |
3377 |
453.06 |
| Sep 04 2020 |
5084 |
520.39 |
| Sep 04 2020 |
5876 |
469.89 |
| Aug 28 2020 |
3669 |
453.06 |
| Aug 28 2020 |
5594 |
520.39 |
| Aug 28 2020 |
6311 |
469.89 |
| Aug 21 2020 |
3917 |
453.06 |
| Aug 21 2020 |
5633 |
507.29 |
| Aug 21 2020 |
7084 |
474.75 |
| Aug 14 2020 |
4014 |
453.06 |
| Aug 14 2020 |
5268 |
488.17 |
| Aug 14 2020 |
6483 |
460.66 |
| Aug 07 2020 |
4332 |
453.06 |
| Aug 07 2020 |
5712 |
488.17 |
| Aug 07 2020 |
6966 |
460.66 |
| Jul 31 2020 |
4606 |
453.06 |
| Jul 31 2020 |
6175 |
488.17 |
| Jul 31 2020 |
7420 |
460.66 |
| Jul 24 2020 |
4797 |
453.06 |
| Jul 24 2020 |
6660 |
488.17 |
| Jul 24 2020 |
7923 |
460.66 |
| Jul 17 2020 |
5147 |
453.06 |
| Jul 17 2020 |
7191 |
488.17 |
| Jul 17 2020 |
8293 |
460.66 |
| Jul 10 2020 |
5366 |
453.06 |
| Jul 10 2020 |
7806 |
488.17 |
| Jul 10 2020 |
8755 |
460.66 |
| Jul 03 2020 |
5507 |
453.06 |
| Jul 03 2020 |
7964 |
489.07 |
| Jul 03 2020 |
8829 |
460.17 |
| Jun 26 2020 |
5768 |
453.06 |
| Jun 26 2020 |
8005 |
480.26 |
| Jun 26 2020 |
8470 |
450.82 |
| Jun 19 2020 |
5911 |
453.06 |
| Jun 19 2020 |
8258 |
480.26 |
| Jun 19 2020 |
8790 |
450.82 |
| Jun 12 2020 |
6173 |
453.06 |
| Jun 12 2020 |
8550 |
480.26 |
| Jun 12 2020 |
9074 |
450.82 |
| Jun 05 2020 |
6294 |
453.06 |
| Jun 05 2020 |
6957 |
451.92 |
| Jun 05 2020 |
7422 |
431.25 |
| May 29 2020 |
6505 |
453.06 |
| May 29 2020 |
5448 |
428.4 |
| May 29 2020 |
7664 |
431.25 |
| May 22 2020 |
6751 |
453.06 |
| May 22 2020 |
5667 |
428.4 |
| May 22 2020 |
7955 |
431.25 |
| May 15 2020 |
7089 |
453.06 |
| May 15 2020 |
5796 |
428.4 |
| May 15 2020 |
8219 |
431.25 |
| May 08 2020 |
7248 |
453.06 |
| May 08 2020 |
5933 |
428.4 |
| May 08 2020 |
8407 |
431.25 |
| May 01 2020 |
7643 |
453.06 |
| May 01 2020 |
6220 |
428.4 |
| May 01 2020 |
8893 |
431.25 |
| Apr 24 2020 |
7955 |
453.06 |
| Apr 24 2020 |
6434 |
428.4 |
| Apr 24 2020 |
9455 |
431.25 |
| Apr 17 2020 |
8276 |
453.06 |
| Apr 17 2020 |
6474 |
428.4 |
| Apr 17 2020 |
9692 |
431.25 |
| Apr 10 2020 |
8508 |
453.06 |
| Apr 10 2020 |
6598 |
428.4 |
| Apr 10 2020 |
9908 |
431.25 |
| Apr 03 2020 |
8837 |
453.06 |
| Apr 03 2020 |
6770 |
428.4 |
| Apr 03 2020 |
10194 |
431.25 |
| Mar 27 2020 |
9186 |
453.06 |
| Mar 27 2020 |
6918 |
428.4 |
| Mar 27 2020 |
10493 |
431.25 |
| Mar 20 2020 |
9344 |
453.06 |
| Mar 20 2020 |
7008 |
428.4 |
| Mar 20 2020 |
10637 |
431.25 |
| Mar 13 2020 |
7604 |
433.21 |
| Mar 13 2020 |
6436 |
421.36 |
| Mar 13 2020 |
10779 |
431.25 |
| Mar 06 2020 |
7735 |
433.21 |
| Mar 06 2020 |
6486 |
421.36 |
| Mar 06 2020 |
10879 |
431.25 |
| Feb 28 2020 |
7326 |
428.07 |
| Feb 28 2020 |
6473 |
421.36 |
| Feb 28 2020 |
9827 |
423.09 |
| Feb 21 2020 |
7208 |
428.07 |
| Feb 21 2020 |
6392 |
421.36 |
| Feb 21 2020 |
9707 |
423.09 |
| Feb 14 2020 |
7233 |
428.07 |
| Feb 14 2020 |
6420 |
421.36 |
| Feb 14 2020 |
9734 |
423.09 |
| Feb 07 2020 |
7221 |
428.07 |
| Feb 07 2020 |
6371 |
421.36 |
| Feb 07 2020 |
9677 |
423.09 |
| Jan 31 2020 |
7269 |
428.07 |
| Jan 31 2020 |
6388 |
421.36 |
| Jan 31 2020 |
9707 |
423.09 |
| Jan 24 2020 |
7254 |
428.07 |
| Jan 24 2020 |
6409 |
421.36 |
| Jan 24 2020 |
9698 |
423.09 |
| Jan 17 2020 |
7258 |
428.07 |
| Jan 17 2020 |
6366 |
421.36 |
| Jan 17 2020 |
9651 |
423.09 |
| Jan 10 2020 |
7258 |
428.07 |
| Jan 10 2020 |
6365 |
421.36 |
| Jan 10 2020 |
9650 |
423.09 |
| Jan 03 2020 |
7260 |
428.07 |
| Jan 03 2020 |
6368 |
421.36 |
| Jan 03 2020 |
9656 |
423.09 |
| Dec 27 2019 |
7260 |
428.07 |
| Dec 27 2019 |
6366 |
421.36 |
| Dec 27 2019 |
9654 |
423.09 |
| Dec 20 2019 |
7260 |
428.07 |
| Dec 20 2019 |
6366 |
421.36 |
| Dec 20 2019 |
9654 |
423.09 |
| Dec 13 2019 |
7260 |
428.07 |
| Dec 13 2019 |
6366 |
421.36 |
| Dec 13 2019 |
9656 |
423.09 |
| Dec 06 2019 |
7260 |
428.07 |
| Dec 06 2019 |
6353 |
421.36 |
| Dec 06 2019 |
9648 |
423.09 |
| Nov 29 2019 |
7260 |
428.07 |
| Nov 29 2019 |
5180 |
408.51 |
| Nov 29 2019 |
7621 |
406.79 |
| Nov 22 2019 |
7260 |
428.07 |
| Nov 22 2019 |
5180 |
408.51 |
| Nov 22 2019 |
7621 |
406.79 |
| Nov 15 2019 |
7260 |
428.07 |
| Nov 15 2019 |
5181 |
408.51 |
| Nov 15 2019 |
7626 |
406.79 |
| Nov 08 2019 |
7241 |
428.07 |
| Nov 08 2019 |
5184 |
408.51 |
| Nov 08 2019 |
7598 |
406.79 |
| Nov 01 2019 |
7092 |
428.07 |
| Nov 01 2019 |
5177 |
408.51 |
| Nov 01 2019 |
7495 |
406.79 |
| Oct 25 2019 |
7092 |
428.07 |
| Oct 25 2019 |
5187 |
408.51 |
| Oct 25 2019 |
7505 |
406.79 |
| Oct 18 2019 |
7114 |
428.07 |
| Oct 18 2019 |
5187 |
408.51 |
| Oct 18 2019 |
7512 |
406.79 |
| Oct 11 2019 |
7103 |
428.07 |
| Oct 11 2019 |
5187 |
408.51 |
| Oct 11 2019 |
7511 |
406.79 |
| Oct 04 2019 |
7089 |
428.07 |
| Oct 04 2019 |
5194 |
408.51 |
| Oct 04 2019 |
7504 |
406.79 |
| Sep 27 2019 |
7089 |
428.07 |
| Sep 27 2019 |
5186 |
408.51 |
| Sep 27 2019 |
7579 |
406.79 |
| Sep 20 2019 |
7080 |
428.07 |
| Sep 20 2019 |
5193 |
408.51 |
| Sep 20 2019 |
7587 |
406.79 |
| Sep 13 2019 |
6730 |
423.9 |
| Sep 13 2019 |
5172 |
408.51 |
| Sep 13 2019 |
7787 |
408.51 |
| Sep 06 2019 |
6877 |
423.9 |
| Sep 06 2019 |
5174 |
408.51 |
| Sep 06 2019 |
7910 |
408.51 |
| Aug 30 2019 |
6921 |
423.9 |
| Aug 30 2019 |
5214 |
408.51 |
| Aug 30 2019 |
7961 |
408.51 |
| Aug 23 2019 |
7001 |
423.9 |
| Aug 23 2019 |
5265 |
408.51 |
| Aug 23 2019 |
8038 |
408.51 |
| Aug 16 2019 |
6981 |
423.9 |
| Aug 16 2019 |
5296 |
408.51 |
| Aug 16 2019 |
8049 |
408.51 |
| Aug 09 2019 |
6995 |
423.9 |
| Aug 09 2019 |
5306 |
408.51 |
| Aug 09 2019 |
8078 |
408.51 |
| Aug 02 2019 |
7052 |
423.9 |
| Aug 02 2019 |
5353 |
408.51 |
| Aug 02 2019 |
8139 |
408.51 |
| Jul 26 2019 |
7083 |
423.9 |
| Jul 26 2019 |
5404 |
408.51 |
| Jul 26 2019 |
8227 |
408.51 |
| Jul 19 2019 |
7218 |
423.9 |
| Jul 19 2019 |
5419 |
408.51 |
| Jul 19 2019 |
8252 |
408.51 |
| Jul 12 2019 |
7248 |
423.9 |
| Jul 12 2019 |
5896 |
412.1 |
| Jul 12 2019 |
6666 |
394.24 |
| Jul 05 2019 |
7421 |
423.9 |
| Jul 05 2019 |
6135 |
412.1 |
| Jul 05 2019 |
6883 |
394.24 |
| Jun 28 2019 |
7490 |
423.9 |
| Jun 28 2019 |
6264 |
412.1 |
| Jun 28 2019 |
6989 |
394.24 |
| Jun 21 2019 |
7487 |
423.9 |
| Jun 21 2019 |
6244 |
412.1 |
| Jun 21 2019 |
6944 |
394.24 |
| Jun 14 2019 |
7488 |
423.9 |
| Jun 14 2019 |
8562 |
434.36 |
| Jun 14 2019 |
8867 |
409.41 |
| Jun 07 2019 |
7554 |
423.9 |
| Jun 07 2019 |
10757 |
453.48 |
| Jun 07 2019 |
10532 |
420.79 |
| May 31 2019 |
7544 |
423.9 |
| May 31 2019 |
15877 |
507.56 |
| May 31 2019 |
14883 |
451.05 |
| May 24 2019 |
7519 |
423.9 |
| May 24 2019 |
14451 |
491.17 |
| May 24 2019 |
14317 |
447.06 |
| May 17 2019 |
7528 |
423.9 |
| May 17 2019 |
14507 |
491.17 |
| May 17 2019 |
14316 |
447.06 |
| May 10 2019 |
7579 |
423.9 |
| May 10 2019 |
14475 |
491.17 |
| May 10 2019 |
14233 |
447.06 |
| May 03 2019 |
7630 |
423.9 |
| May 03 2019 |
11290 |
458.55 |
| May 03 2019 |
11314 |
425.85 |
| Apr 26 2019 |
8131 |
427.7 |
| Apr 26 2019 |
11276 |
458.55 |
| Apr 26 2019 |
9828 |
416.56 |
| Apr 19 2019 |
8079 |
427.7 |
| Apr 19 2019 |
10998 |
454.52 |
| Apr 19 2019 |
8356 |
405.06 |
| Apr 18 2019 |
8086 |
427.7 |
| Apr 18 2019 |
11010 |
454.52 |
| Apr 12 2019 |
8094 |
427.7 |
| Apr 12 2019 |
9856 |
442.1 |
| Apr 12 2019 |
8410 |
405.06 |
| Apr 05 2019 |
7738 |
427.7 |
| Apr 05 2019 |
9637 |
442.1 |
| Apr 05 2019 |
8157 |
405.06 |
| Mar 29 2019 |
7685 |
427.7 |
| Mar 29 2019 |
9520 |
442.1 |
| Mar 29 2019 |
8105 |
405.06 |
| Mar 22 2019 |
9322 |
445.71 |
| Mar 22 2019 |
9193 |
439.75 |
| Mar 22 2019 |
9537 |
417.59 |
| Mar 15 2019 |
9450 |
445.71 |
| Mar 15 2019 |
8413 |
431.89 |
| Mar 15 2019 |
9608 |
417.59 |
| Mar 08 2019 |
7909 |
431.5 |
| Mar 08 2019 |
8348 |
431.89 |
| Mar 08 2019 |
9452 |
417.59 |
| Mar 01 2019 |
7980 |
431.5 |
| Mar 01 2019 |
8363 |
431.89 |
| Mar 01 2019 |
9511 |
417.59 |
| Feb 22 2019 |
7996 |
431.5 |
| Feb 22 2019 |
8386 |
431.89 |
| Feb 22 2019 |
9528 |
417.59 |
| Feb 15 2019 |
8014 |
431.5 |
| Feb 15 2019 |
8315 |
431.89 |
| Feb 15 2019 |
9468 |
417.59 |
| Feb 08 2019 |
7970 |
431.5 |
| Feb 08 2019 |
8250 |
431.89 |
| Feb 08 2019 |
9424 |
417.59 |
| Feb 01 2019 |
7971 |
431.5 |
| Feb 01 2019 |
8289 |
431.89 |
| Feb 01 2019 |
9427 |
417.59 |
| Jan 25 2019 |
7974 |
431.5 |
| Jan 25 2019 |
8618 |
435.35 |
| Jan 25 2019 |
9460 |
417.59 |
| Jan 18 2019 |
8013 |
431.5 |
| Jan 18 2019 |
8632 |
435.35 |
| Jan 18 2019 |
9467 |
417.59 |
| Jan 11 2019 |
8013 |
431.5 |
| Jan 11 2019 |
8615 |
435.35 |
| Jan 11 2019 |
9465 |
417.59 |
| Jan 04 2019 |
8014 |
431.5 |
| Jan 04 2019 |
8631 |
435.35 |
| Jan 04 2019 |
9473 |
417.59 |
| Dec 28 2018 |
8014 |
431.5 |
| Dec 28 2018 |
8631 |
435.35 |
| Dec 28 2018 |
9473 |
417.59 |
| Dec 21 2018 |
8014 |
431.5 |
| Dec 21 2018 |
8631 |
435.35 |
| Dec 21 2018 |
9473 |
417.59 |
| Dec 14 2018 |
8014 |
431.5 |
| Dec 14 2018 |
8631 |
435.35 |
| Dec 14 2018 |
9473 |
417.59 |
| Dec 07 2018 |
8014 |
431.5 |
| Dec 07 2018 |
8626 |
435.35 |
| Dec 07 2018 |
9471 |
417.59 |
| Nov 30 2018 |
8014 |
431.5 |
| Nov 30 2018 |
8626 |
435.35 |
| Nov 30 2018 |
9471 |
417.59 |
| Nov 23 2018 |
8014 |
431.5 |
| Nov 23 2018 |
8626 |
435.35 |
| Nov 23 2018 |
9471 |
417.59 |
| Nov 16 2018 |
8014 |
431.5 |
| Nov 16 2018 |
8626 |
435.35 |
| Nov 16 2018 |
9471 |
417.59 |
| Nov 09 2018 |
8015 |
431.5 |
| Nov 09 2018 |
8626 |
435.35 |
| Nov 09 2018 |
9471 |
417.59 |
| Nov 02 2018 |
8015 |
431.5 |
| Nov 02 2018 |
8626 |
435.35 |
| Nov 02 2018 |
9446 |
417.59 |
| Oct 26 2018 |
8014 |
431.5 |
| Oct 26 2018 |
8626 |
435.35 |
| Oct 26 2018 |
9443 |
417.59 |
| Oct 19 2018 |
8037 |
431.5 |
| Oct 19 2018 |
8626 |
435.35 |
| Oct 19 2018 |
9467 |
417.59 |
| Oct 12 2018 |
8004 |
431.5 |
| Oct 12 2018 |
8601 |
435.35 |
| Oct 12 2018 |
9437 |
417.59 |
| Oct 05 2018 |
8018 |
431.5 |
| Oct 05 2018 |
8583 |
435.35 |
| Oct 05 2018 |
9522 |
417.59 |
| Sep 28 2018 |
7837 |
431.5 |
| Sep 28 2018 |
8597 |
435.35 |
| Sep 28 2018 |
9276 |
417.59 |
| Sep 21 2018 |
7807 |
431.5 |
| Sep 21 2018 |
8579 |
435.35 |
| Sep 21 2018 |
9266 |
417.59 |
| Sep 14 2018 |
7827 |
431.5 |
| Sep 14 2018 |
8619 |
435.35 |
| Sep 14 2018 |
9303 |
417.59 |
| Sep 07 2018 |
7959 |
431.5 |
| Sep 07 2018 |
8705 |
435.35 |
| Sep 07 2018 |
9474 |
417.59 |
| Aug 31 2018 |
7979 |
431.5 |
| Aug 31 2018 |
8774 |
435.35 |
| Aug 31 2018 |
9548 |
417.59 |
| Aug 24 2018 |
7983 |
431.5 |
| Aug 24 2018 |
8719 |
435.35 |
| Aug 24 2018 |
9575 |
417.59 |
| Aug 17 2018 |
7974 |
431.5 |
| Aug 17 2018 |
8867 |
435.35 |
| Aug 17 2018 |
9660 |
417.59 |
| Aug 10 2018 |
8034 |
431.5 |
| Aug 10 2018 |
8884 |
435.35 |
| Aug 10 2018 |
9767 |
417.59 |
| Aug 03 2018 |
8171 |
431.5 |
| Aug 03 2018 |
8946 |
435.35 |
| Aug 03 2018 |
9842 |
417.59 |
| Jul 27 2018 |
8254 |
431.5 |
| Jul 27 2018 |
8969 |
435.35 |
| Jul 27 2018 |
9877 |
417.59 |
| Jul 20 2018 |
8240 |
431.5 |
| Jul 20 2018 |
7601 |
419.58 |
| Jul 20 2018 |
10050 |
417.59 |
| Jul 13 2018 |
8404 |
431.5 |
| Jul 13 2018 |
7455 |
419.58 |
| Jul 13 2018 |
9944 |
417.59 |
| Jul 06 2018 |
8200 |
431.5 |
| Jul 06 2018 |
7350 |
419.58 |
| Jul 06 2018 |
9686 |
417.59 |
| Jun 29 2018 |
8214 |
431.5 |
| Jun 29 2018 |
7374 |
419.58 |
| Jun 29 2018 |
9689 |
417.59 |
| Jun 22 2018 |
8414 |
431.5 |
| Jun 22 2018 |
7596 |
419.58 |
| Jun 22 2018 |
9928 |
417.59 |
| Jun 15 2018 |
8471 |
431.5 |
| Jun 15 2018 |
7593 |
419.58 |
| Jun 15 2018 |
9963 |
417.59 |
| Jun 08 2018 |
8518 |
431.5 |
| Jun 08 2018 |
6032 |
400.91 |
| Jun 08 2018 |
7576 |
396.97 |
| Jun 01 2018 |
8838 |
431.5 |
| Jun 01 2018 |
6071 |
400.91 |
| Jun 01 2018 |
7837 |
396.97 |
| May 25 2018 |
8853 |
431.5 |
| May 25 2018 |
6171 |
400.91 |
| May 25 2018 |
7962 |
396.97 |
| May 18 2018 |
8942 |
431.5 |
| May 18 2018 |
6171 |
400.91 |
| May 18 2018 |
7959 |
396.97 |
| May 11 2018 |
8962 |
431.5 |
| May 11 2018 |
6118 |
400.91 |
| May 11 2018 |
8000 |
396.97 |
| May 04 2018 |
9131 |
431.5 |
| May 04 2018 |
7402 |
413.1 |
| May 04 2018 |
9216 |
405.74 |
| Apr 27 2018 |
10740 |
446.94 |
| Apr 27 2018 |
7304 |
411.99 |
| Apr 27 2018 |
9983 |
411.81 |
| Apr 20 2018 |
10722 |
446.94 |
| Apr 20 2018 |
7357 |
411.99 |
| Apr 20 2018 |
9994 |
411.81 |
| Apr 13 2018 |
10627 |
446.94 |
| Apr 13 2018 |
7692 |
415.4 |
| Apr 13 2018 |
10280 |
414.12 |
| Apr 06 2018 |
10840 |
446.94 |
| Apr 06 2018 |
7662 |
415.4 |
| Apr 06 2018 |
10340 |
414.12 |
| Mar 30 2018 |
11107 |
446.94 |
| Mar 30 2018 |
6847 |
405.91 |
| Mar 30 2018 |
10535 |
414.12 |
| Mar 23 2018 |
11248 |
446.94 |
| Mar 23 2018 |
7892 |
416.68 |
| Mar 23 2018 |
10619 |
414.12 |
| Mar 16 2018 |
11110 |
446.94 |
| Mar 16 2018 |
7313 |
410.72 |
| Mar 16 2018 |
10166 |
410.53 |
| Mar 09 2018 |
11095 |
446.94 |
| Mar 09 2018 |
7261 |
410.72 |
| Mar 09 2018 |
10192 |
410.53 |
| Mar 02 2018 |
11138 |
446.94 |
| Mar 02 2018 |
7317 |
410.72 |
| Mar 02 2018 |
10374 |
410.53 |
| Feb 23 2018 |
11258 |
446.94 |
| Feb 23 2018 |
7380 |
410.72 |
| Feb 23 2018 |
10454 |
410.53 |
| Feb 16 2018 |
11296 |
446.94 |
| Feb 16 2018 |
7389 |
410.72 |
| Feb 16 2018 |
10484 |
410.53 |
| Feb 09 2018 |
11177 |
446.94 |
| Feb 09 2018 |
7409 |
410.72 |
| Feb 09 2018 |
10401 |
410.53 |
| Feb 02 2018 |
8734 |
423.57 |
| Feb 02 2018 |
7392 |
410.72 |
| Feb 02 2018 |
9225 |
401.19 |
| Jan 26 2018 |
8768 |
423.57 |
| Jan 26 2018 |
7412 |
410.72 |
| Jan 26 2018 |
9244 |
401.19 |
| Jan 19 2018 |
8772 |
423.57 |
| Jan 19 2018 |
7412 |
410.72 |
| Jan 19 2018 |
9249 |
401.19 |
| Jan 12 2018 |
8786 |
423.57 |
| Jan 12 2018 |
7408 |
410.72 |
| Jan 12 2018 |
9249 |
401.19 |
| Jan 05 2018 |
8786 |
423.57 |
| Jan 05 2018 |
7428 |
410.72 |
| Jan 05 2018 |
9259 |
401.19 |
| Dec 29 2017 |
8786 |
423.57 |
| Dec 29 2017 |
7428 |
410.72 |
| Dec 29 2017 |
9260 |
401.19 |
| Dec 22 2017 |
8786 |
423.57 |
| Dec 22 2017 |
7429 |
410.72 |
| Dec 22 2017 |
9261 |
401.19 |
| Dec 15 2017 |
8786 |
423.57 |
| Dec 15 2017 |
7424 |
410.72 |
| Dec 15 2017 |
9256 |
401.19 |
| Dec 08 2017 |
8786 |
423.57 |
| Dec 08 2017 |
7424 |
410.72 |
| Dec 08 2017 |
9256 |
401.19 |
| Dec 01 2017 |
8786 |
423.57 |
| Dec 01 2017 |
7424 |
410.72 |
| Dec 01 2017 |
9256 |
401.19 |
| Nov 24 2017 |
8786 |
423.57 |
| Nov 24 2017 |
7424 |
410.72 |
| Nov 24 2017 |
9256 |
401.19 |
| Nov 17 2017 |
8786 |
423.57 |
| Nov 17 2017 |
7424 |
410.72 |
| Nov 17 2017 |
9256 |
401.19 |
| Nov 10 2017 |
8795 |
423.57 |
| Nov 10 2017 |
7424 |
410.72 |
| Nov 10 2017 |
9260 |
401.19 |
| Nov 03 2017 |
8795 |
423.57 |
| Nov 03 2017 |
7425 |
410.72 |
| Nov 03 2017 |
9260 |
401.19 |
| Oct 27 2017 |
8849 |
423.57 |
| Oct 27 2017 |
7425 |
410.72 |
| Oct 27 2017 |
9303 |
401.19 |
| Oct 20 2017 |
8786 |
423.57 |
| Oct 20 2017 |
7446 |
410.72 |
| Oct 20 2017 |
9277 |
401.19 |
| Oct 13 2017 |
8822 |
423.57 |
| Oct 13 2017 |
7446 |
410.72 |
| Oct 13 2017 |
9294 |
401.19 |
| Oct 06 2017 |
8821 |
423.57 |
| Oct 06 2017 |
7439 |
410.72 |
| Oct 06 2017 |
9297 |
401.19 |
| Sep 29 2017 |
8819 |
423.57 |
| Sep 29 2017 |
7443 |
410.72 |
| Sep 29 2017 |
9233 |
401.19 |
| Sep 22 2017 |
8957 |
423.57 |
| Sep 22 2017 |
7448 |
410.72 |
| Sep 22 2017 |
9317 |
401.19 |
| Sep 15 2017 |
8980 |
423.57 |
| Sep 15 2017 |
7509 |
410.72 |
| Sep 15 2017 |
9397 |
401.19 |
| Sep 08 2017 |
8924 |
423.57 |
| Sep 08 2017 |
7526 |
410.72 |
| Sep 08 2017 |
9490 |
401.19 |
| Sep 01 2017 |
8925 |
423.57 |
| Sep 01 2017 |
7636 |
410.72 |
| Sep 01 2017 |
9487 |
401.19 |
| Aug 25 2017 |
9289 |
423.57 |
| Aug 25 2017 |
7650 |
410.72 |
| Aug 25 2017 |
9833 |
401.19 |
| Aug 18 2017 |
9325 |
423.57 |
| Aug 18 2017 |
7708 |
410.72 |
| Aug 18 2017 |
9912 |
401.19 |
| Aug 11 2017 |
9385 |
423.57 |
| Aug 11 2017 |
7674 |
410.72 |
| Aug 11 2017 |
9956 |
401.19 |
| Aug 04 2017 |
9461 |
423.57 |
| Aug 04 2017 |
7787 |
410.72 |
| Aug 04 2017 |
10048 |
401.19 |
| Jul 28 2017 |
9528 |
423.57 |
| Jul 28 2017 |
6964 |
401.81 |
| Jul 28 2017 |
9459 |
395.87 |
| Jul 21 2017 |
9622 |
423.57 |
| Jul 21 2017 |
7032 |
401.81 |
| Jul 21 2017 |
9609 |
395.87 |
| Jul 14 2017 |
9681 |
423.57 |
| Jul 14 2017 |
7099 |
401.81 |
| Jul 14 2017 |
9659 |
395.87 |
| Jul 07 2017 |
9750 |
423.57 |
| Jul 07 2017 |
7145 |
401.81 |
| Jul 07 2017 |
9711 |
395.87 |
| Jun 30 2017 |
9779 |
423.57 |
| Jun 30 2017 |
7197 |
401.81 |
| Jun 30 2017 |
9750 |
395.87 |
| Jun 23 2017 |
9921 |
423.57 |
| Jun 23 2017 |
5881 |
377.29 |
| Jun 23 2017 |
7253 |
374.71 |
| Jun 16 2017 |
9944 |
423.57 |
| Jun 16 2017 |
4853 |
363.04 |
| Jun 16 2017 |
7471 |
376.31 |
| Jun 09 2017 |
9836 |
423.57 |
| Jun 09 2017 |
4928 |
363.04 |
| Jun 09 2017 |
7372 |
376.31 |
| Jun 02 2017 |
10128 |
423.57 |
| Jun 02 2017 |
4944 |
363.04 |
| Jun 02 2017 |
7544 |
376.31 |
| May 26 2017 |
10174 |
423.57 |
| May 26 2017 |
5000 |
363.04 |
| May 26 2017 |
7560 |
376.31 |
| May 19 2017 |
10416 |
423.57 |
| May 19 2017 |
5001 |
363.04 |
| May 19 2017 |
7638 |
376.31 |
| May 12 2017 |
10437 |
423.57 |
| May 12 2017 |
3886 |
345.4 |
| May 12 2017 |
5826 |
358.98 |
| May 05 2017 |
10448 |
423.57 |
| May 05 2017 |
3963 |
345.4 |
| May 05 2017 |
5905 |
358.98 |
| Apr 28 2017 |
7943 |
400.21 |
| Apr 28 2017 |
3880 |
345.4 |
| Apr 28 2017 |
5848 |
358.41 |
| Apr 21 2017 |
8075 |
400.21 |
| Apr 21 2017 |
3987 |
345.4 |
| Apr 21 2017 |
5918 |
358.41 |
| Apr 14 2017 |
8167 |
400.21 |
| Apr 14 2017 |
4035 |
345.4 |
| Apr 14 2017 |
5985 |
358.41 |
| Apr 07 2017 |
8096 |
400.21 |
| Apr 07 2017 |
4092 |
345.4 |
| Apr 07 2017 |
5854 |
358.41 |
| Mar 31 2017 |
8134 |
400.21 |
| Mar 31 2017 |
4216 |
345.4 |
| Mar 31 2017 |
5986 |
358.41 |
| Mar 24 2017 |
9178 |
411.88 |
| Mar 24 2017 |
4138 |
345.4 |
| Mar 24 2017 |
5923 |
358.41 |
| Mar 17 2017 |
9290 |
411.88 |
| Mar 17 2017 |
4199 |
345.4 |
| Mar 17 2017 |
5950 |
358.41 |
| Mar 10 2017 |
9373 |
411.88 |
| Mar 10 2017 |
4235 |
345.4 |
| Mar 10 2017 |
5998 |
358.41 |
| Mar 03 2017 |
9380 |
412.61 |
| Mar 03 2017 |
4204 |
345.4 |
| Mar 03 2017 |
6022 |
358.41 |
| Feb 24 2017 |
9186 |
409.98 |
| Feb 24 2017 |
4198 |
345.4 |
| Feb 24 2017 |
6047 |
358.41 |
| Feb 17 2017 |
9212 |
409.98 |
| Feb 17 2017 |
4051 |
345.4 |
| Feb 17 2017 |
6065 |
358.41 |
| Feb 10 2017 |
9325 |
409.98 |
| Feb 10 2017 |
4069 |
345.4 |
| Feb 10 2017 |
6089 |
358.41 |
| Feb 03 2017 |
9666 |
413.23 |
| Feb 03 2017 |
4074 |
345.4 |
| Feb 03 2017 |
4913 |
345.4 |
| Jan 27 2017 |
9639 |
413.23 |
| Jan 27 2017 |
4091 |
345.4 |
| Jan 27 2017 |
4923 |
345.4 |
| Jan 20 2017 |
9621 |
413.23 |
| Jan 20 2017 |
4100 |
345.4 |
| Jan 20 2017 |
4936 |
345.4 |
| Jan 13 2017 |
9619 |
413.23 |
| Jan 13 2017 |
4101 |
345.4 |
| Jan 13 2017 |
4943 |
345.4 |
| Jan 06 2017 |
9619 |
413.23 |
| Jan 06 2017 |
2683 |
322.37 |
| Jan 06 2017 |
3205 |
322.37 |
| Dec 30 2016 |
9619 |
413.23 |
| Dec 30 2016 |
2684 |
322.37 |
| Dec 30 2016 |
3206 |
322.37 |
| Dec 23 2016 |
9619 |
413.23 |
| Dec 23 2016 |
2684 |
322.37 |
| Dec 23 2016 |
3206 |
322.37 |
| Dec 16 2016 |
9619 |
413.23 |
| Dec 16 2016 |
2686 |
322.37 |
| Dec 16 2016 |
3206 |
322.37 |
| Dec 09 2016 |
9617 |
413.23 |
| Dec 09 2016 |
2685 |
322.37 |
| Dec 09 2016 |
3204 |
322.37 |
| Dec 02 2016 |
9617 |
413.23 |
| Dec 02 2016 |
2685 |
322.37 |
| Dec 02 2016 |
3204 |
322.37 |
| Nov 25 2016 |
9617 |
413.23 |
| Nov 25 2016 |
2687 |
322.37 |
| Nov 25 2016 |
3205 |
322.37 |
| Nov 18 2016 |
9617 |
413.23 |
| Nov 18 2016 |
2687 |
322.37 |
| Nov 18 2016 |
3205 |
322.37 |
| Nov 11 2016 |
9610 |
413.23 |
| Nov 11 2016 |
2687 |
322.37 |
| Nov 11 2016 |
3204 |
322.37 |
| Nov 04 2016 |
9610 |
413.23 |
| Nov 04 2016 |
2687 |
322.37 |
| Nov 04 2016 |
3204 |
322.37 |
| Oct 28 2016 |
9626 |
413.23 |
| Oct 28 2016 |
2687 |
322.37 |
| Oct 28 2016 |
3200 |
322.37 |
| Oct 21 2016 |
9638 |
413.23 |
| Oct 21 2016 |
2693 |
322.37 |
| Oct 21 2016 |
3207 |
322.37 |
| Oct 14 2016 |
9637 |
413.23 |
| Oct 14 2016 |
2774 |
323.66 |
| Oct 14 2016 |
3288 |
323.66 |
| Oct 07 2016 |
9637 |
413.23 |
| Oct 07 2016 |
2775 |
323.66 |
| Oct 07 2016 |
3299 |
323.66 |
| Sep 30 2016 |
9648 |
413.23 |
| Sep 30 2016 |
2778 |
323.66 |
| Sep 30 2016 |
3297 |
323.66 |
| Sep 23 2016 |
9549 |
413.23 |
| Sep 23 2016 |
2778 |
323.66 |
| Sep 23 2016 |
3281 |
323.66 |
| Sep 16 2016 |
9513 |
413.23 |
| Sep 16 2016 |
2798 |
323.66 |
| Sep 16 2016 |
3293 |
323.66 |
| Sep 09 2016 |
9703 |
414.1 |
| Sep 09 2016 |
2846 |
323.66 |
| Sep 09 2016 |
3360 |
323.66 |
| Sep 02 2016 |
9745 |
414.1 |
| Sep 02 2016 |
2887 |
323.66 |
| Sep 02 2016 |
3404 |
323.66 |
| Aug 26 2016 |
9448 |
414.1 |
| Aug 26 2016 |
2894 |
323.66 |
| Aug 26 2016 |
3143 |
323.66 |
| Aug 19 2016 |
9467 |
414.1 |
| Aug 19 2016 |
2894 |
323.66 |
| Aug 19 2016 |
3173 |
323.66 |
| Aug 12 2016 |
9450 |
414.1 |
| Aug 12 2016 |
2955 |
323.66 |
| Aug 12 2016 |
3886 |
323.66 |
| Aug 05 2016 |
9487 |
414.1 |
| Aug 05 2016 |
5534 |
360.11 |
| Aug 05 2016 |
7206 |
360.11 |
| Jul 29 2016 |
9353 |
414.1 |
| Jul 29 2016 |
5567 |
360.11 |
| Jul 29 2016 |
7271 |
360.11 |
| Jul 22 2016 |
9475 |
414.1 |
| Jul 22 2016 |
5684 |
360.11 |
| Jul 22 2016 |
7360 |
360.11 |
| Jun 22 2016 |
10445 |
421.15 |
| Jun 22 2016 |
6222 |
364.82 |
| Jun 22 2016 |
12297 |
392.5 |
| Jun 15 2016 |
10587 |
421.15 |
| Jun 15 2016 |
16616 |
421.15 |
| Jun 08 2016 |
10621 |
421.15 |
| Jun 08 2016 |
16651 |
421.15 |
| Jun 01 2016 |
10696 |
421.15 |
| Jun 01 2016 |
16925 |
421.15 |
| May 25 2016 |
10693 |
421.15 |
| May 25 2016 |
16868 |
421.15 |
| May 18 2016 |
10767 |
421.15 |
| May 18 2016 |
16999 |
421.15 |
| May 11 2016 |
10717 |
420.55 |
| May 11 2016 |
16874 |
420.55 |
| May 04 2016 |
10655 |
420.55 |
| May 04 2016 |
16801 |
420.55 |
| Apr 27 2016 |
10861 |
420.55 |
| Apr 27 2016 |
5954 |
357.56 |
| Apr 27 2016 |
15202 |
407.95 |
| Apr 20 2016 |
7634 |
428.14 |
| Apr 20 2016 |
10633 |
418.59 |
| Apr 20 2016 |
6015 |
357.56 |
| Apr 20 2016 |
14125 |
400.23 |
| Apr 13 2016 |
7688 |
428.14 |
| Apr 13 2016 |
10865 |
418.59 |
| Apr 13 2016 |
5943 |
357.56 |
| Apr 13 2016 |
14077 |
400.23 |
| Apr 06 2016 |
7816 |
428.14 |
| Apr 06 2016 |
11086 |
418.59 |
| Apr 06 2016 |
5962 |
357.56 |
| Apr 06 2016 |
14194 |
400.23 |
| Mar 30 2016 |
7605 |
428.14 |
| Mar 30 2016 |
10978 |
418.59 |
| Mar 30 2016 |
5907 |
357.56 |
| Mar 30 2016 |
14053 |
400.23 |
| Mar 23 2016 |
7896 |
428.14 |
| Mar 23 2016 |
11202 |
418.59 |
| Mar 23 2016 |
5942 |
357.56 |
| Mar 23 2016 |
14221 |
400.23 |
| Mar 16 2016 |
7874 |
428.14 |
| Mar 16 2016 |
11298 |
418.59 |
| Mar 16 2016 |
5847 |
357.56 |
| Mar 16 2016 |
14164 |
400.23 |
| Mar 09 2016 |
7930 |
428.14 |
| Mar 09 2016 |
11345 |
418.59 |
| Mar 09 2016 |
5839 |
357.56 |
| Mar 09 2016 |
14227 |
400.23 |
| Mar 02 2016 |
7952 |
428.14 |
| Mar 02 2016 |
14378 |
445.49 |
| Mar 02 2016 |
5843 |
357.56 |
| Mar 02 2016 |
15956 |
412.5 |
| Feb 24 2016 |
7919 |
428.14 |
| Feb 24 2016 |
14381 |
445.49 |
| Feb 24 2016 |
5822 |
357.56 |
| Feb 24 2016 |
15917 |
412.5 |
| Feb 17 2016 |
7998 |
428.14 |
| Feb 17 2016 |
13664 |
437.72 |
| Feb 17 2016 |
5843 |
357.56 |
| Feb 17 2016 |
16062 |
412.5 |
| Feb 10 2016 |
8049 |
428.14 |
| Feb 10 2016 |
13596 |
437.72 |
| Feb 10 2016 |
5880 |
357.56 |
| Feb 10 2016 |
16062 |
412.5 |
| Feb 03 2016 |
8050 |
428.14 |
| Feb 03 2016 |
11378 |
419.07 |
| Feb 03 2016 |
5893 |
357.56 |
| Feb 03 2016 |
13748 |
396.33 |
| Jan 27 2016 |
8050 |
428.14 |
| Jan 27 2016 |
11416 |
419.07 |
| Jan 27 2016 |
5909 |
357.56 |
| Jan 27 2016 |
13751 |
396.33 |
| Jan 20 2016 |
8057 |
428.14 |
| Jan 20 2016 |
11402 |
419.07 |
| Jan 20 2016 |
5934 |
357.56 |
| Jan 20 2016 |
13752 |
396.33 |
| Jan 13 2016 |
8057 |
428.14 |
| Jan 13 2016 |
11413 |
419.07 |
| Jan 13 2016 |
5943 |
357.56 |
| Jan 13 2016 |
13772 |
396.33 |
| Jan 06 2016 |
8057 |
428.14 |
| Jan 06 2016 |
11413 |
419.07 |
| Jan 06 2016 |
5946 |
357.56 |
| Jan 06 2016 |
13783 |
396.33 |
| Dec 30 2015 |
8064 |
428.14 |
| Dec 30 2015 |
11413 |
419.07 |
| Dec 30 2015 |
5947 |
357.56 |
| Dec 30 2015 |
13777 |
396.33 |
| Dec 23 2015 |
8064 |
428.14 |
| Dec 23 2015 |
11415 |
419.07 |
| Dec 23 2015 |
5947 |
357.56 |
| Dec 23 2015 |
13777 |
396.33 |
| Dec 16 2015 |
8064 |
428.14 |
| Dec 16 2015 |
11415 |
419.07 |
| Dec 16 2015 |
5947 |
357.56 |
| Dec 16 2015 |
13777 |
396.33 |
| Dec 09 2015 |
8064 |
428.14 |
| Dec 09 2015 |
11415 |
419.07 |
| Dec 09 2015 |
5951 |
357.56 |
| Dec 09 2015 |
13782 |
396.33 |
| Dec 02 2015 |
8064 |
428.14 |
| Dec 02 2015 |
11416 |
419.07 |
| Dec 02 2015 |
5952 |
357.56 |
| Dec 02 2015 |
13783 |
396.33 |
| Nov 25 2015 |
8064 |
428.14 |
| Nov 25 2015 |
11416 |
419.07 |
| Nov 25 2015 |
5952 |
357.56 |
| Nov 25 2015 |
13784 |
396.33 |
| Nov 18 2015 |
8064 |
428.14 |
| Nov 18 2015 |
11415 |
419.07 |
| Nov 18 2015 |
5952 |
357.56 |
| Nov 18 2015 |
13784 |
396.33 |
| Nov 11 2015 |
8064 |
428.14 |
| Nov 11 2015 |
11406 |
419.07 |
| Nov 11 2015 |
5952 |
357.56 |
| Nov 11 2015 |
13779 |
396.33 |
| Nov 04 2015 |
8064 |
428.14 |
| Nov 04 2015 |
11406 |
419.07 |
| Nov 04 2015 |
5952 |
357.56 |
| Nov 04 2015 |
13779 |
396.33 |
| Oct 28 2015 |
8047 |
428.14 |
| Oct 28 2015 |
11407 |
419.07 |
| Oct 28 2015 |
5945 |
357.56 |
| Oct 28 2015 |
13764 |
396.33 |
| Oct 21 2015 |
8019 |
428.14 |
| Oct 21 2015 |
11371 |
419.07 |
| Oct 21 2015 |
5955 |
357.56 |
| Oct 21 2015 |
13753 |
396.33 |
| Oct 14 2015 |
8019 |
428.14 |
| Oct 14 2015 |
11365 |
419.07 |
| Oct 14 2015 |
5957 |
357.56 |
| Oct 14 2015 |
13758 |
396.33 |
| Oct 07 2015 |
8022 |
428.14 |
| Oct 07 2015 |
11390 |
419.07 |
| Oct 07 2015 |
5957 |
357.56 |
| Oct 07 2015 |
13764 |
396.33 |
| Sep 30 2015 |
8037 |
428.14 |
| Sep 30 2015 |
11396 |
419.07 |
| Sep 30 2015 |
5960 |
357.56 |
| Sep 30 2015 |
13778 |
396.33 |
| Sep 23 2015 |
8007 |
428.14 |
| Sep 23 2015 |
11460 |
419.07 |
| Sep 23 2015 |
5969 |
357.56 |
| Sep 23 2015 |
13817 |
396.33 |
| Sep 16 2015 |
7975 |
428.14 |
| Sep 16 2015 |
11347 |
419.07 |
| Sep 16 2015 |
5981 |
357.56 |
| Sep 16 2015 |
13762 |
396.33 |
| Sep 09 2015 |
7922 |
428.14 |
| Sep 09 2015 |
12388 |
428.08 |
| Sep 09 2015 |
6016 |
357.56 |
| Sep 09 2015 |
14666 |
402.86 |
| Sep 02 2015 |
7815 |
428.14 |
| Sep 02 2015 |
9873 |
404.96 |
| Sep 02 2015 |
5986 |
357.56 |
| Sep 02 2015 |
11722 |
382.22 |
| Aug 26 2015 |
8008 |
428.14 |
| Aug 26 2015 |
10021 |
404.96 |
| Aug 26 2015 |
6102 |
357.56 |
| Aug 26 2015 |
11856 |
382.22 |
| Aug 19 2015 |
7936 |
428.14 |
| Aug 19 2015 |
10210 |
404.96 |
| Aug 19 2015 |
6113 |
357.56 |
| Aug 19 2015 |
12016 |
382.22 |
| Aug 12 2015 |
8001 |
428.14 |
| Aug 12 2015 |
10209 |
404.96 |
| Aug 12 2015 |
6162 |
357.56 |
| Aug 12 2015 |
12054 |
382.22 |
| Aug 05 2015 |
7989 |
428.14 |
| Aug 05 2015 |
10527 |
407.45 |
| Aug 05 2015 |
6163 |
357.56 |
| Aug 05 2015 |
12075 |
382.22 |
| Jul 29 2015 |
7915 |
428.14 |
| Jul 29 2015 |
10580 |
407.45 |
| Jul 29 2015 |
6268 |
357.56 |
| Jul 29 2015 |
12248 |
382.22 |
| Jul 22 2015 |
7984 |
428.14 |
| Jul 22 2015 |
10599 |
407.45 |
| Jul 22 2015 |
6229 |
357.56 |
| Jul 22 2015 |
12253 |
382.22 |
| Jul 15 2015 |
8151 |
428.14 |
| Jul 15 2015 |
10821 |
407.45 |
| Jul 15 2015 |
6323 |
357.56 |
| Jul 15 2015 |
12380 |
382.22 |
| Jul 08 2015 |
8228 |
428.14 |
| Jul 08 2015 |
10892 |
407.45 |
| Jul 08 2015 |
6355 |
357.56 |
| Jul 08 2015 |
12516 |
382.22 |
| Jul 01 2015 |
8315 |
428.14 |
| Jul 01 2015 |
10961 |
407.45 |
| Jul 01 2015 |
6421 |
357.56 |
| Jul 01 2015 |
12601 |
382.22 |
| Jun 24 2015 |
8305 |
428.14 |
| Jun 24 2015 |
10974 |
407.45 |
| Jun 24 2015 |
6515 |
357.56 |
| Jun 24 2015 |
12658 |
382.22 |
| Jun 17 2015 |
8246 |
428.14 |
| Jun 17 2015 |
10968 |
407.45 |
| Jun 17 2015 |
6525 |
357.56 |
| Jun 17 2015 |
12732 |
382.22 |
| Jun 10 2015 |
8286 |
428.14 |
| Jun 10 2015 |
11021 |
407.45 |
| Jun 10 2015 |
6575 |
357.56 |
| Jun 10 2015 |
12689 |
382.22 |
| Jun 03 2015 |
8235 |
428.14 |
| Jun 03 2015 |
11178 |
407.45 |
| Jun 03 2015 |
6683 |
357.86 |
| Jun 03 2015 |
9791 |
357.86 |
| May 27 2015 |
8110 |
428.14 |
| May 27 2015 |
11077 |
407.45 |
| May 27 2015 |
6714 |
357.86 |
| May 27 2015 |
9740 |
357.86 |
| May 20 2015 |
8104 |
428.14 |
| May 20 2015 |
11158 |
407.45 |
| May 20 2015 |
6754 |
357.86 |
| May 20 2015 |
9816 |
357.86 |
| May 13 2015 |
8117 |
428.14 |
| May 13 2015 |
11264 |
407.45 |
| May 13 2015 |
6733 |
357.86 |
| May 13 2015 |
9882 |
357.86 |
| May 06 2015 |
13275 |
426.33 |
| May 06 2015 |
8002 |
374.45 |
| May 06 2015 |
9918 |
360.05 |
| Apr 29 2015 |
13459 |
426.33 |
| Apr 29 2015 |
8504 |
379.11 |
| Apr 29 2015 |
15522 |
401.12 |
| Apr 22 2015 |
13504 |
426.33 |
| Apr 22 2015 |
8553 |
379.11 |
| Apr 22 2015 |
12617 |
379.95 |
| Apr 15 2015 |
13345 |
426.33 |
| Apr 15 2015 |
8535 |
379.11 |
| Apr 15 2015 |
12641 |
379.95 |
| Apr 08 2015 |
13356 |
426.33 |
| Apr 08 2015 |
9849 |
391.94 |
| Apr 08 2015 |
11493 |
370.89 |
| Apr 01 2015 |
13491 |
426.33 |
| Apr 01 2015 |
11745 |
409.37 |
| Apr 01 2015 |
11680 |
370.89 |
| Mar 25 2015 |
13057 |
426.33 |
| Mar 25 2015 |
11623 |
409.37 |
| Mar 25 2015 |
11343 |
370.89 |
| Mar 18 2015 |
11930 |
419.32 |
| Mar 18 2015 |
12905 |
424.51 |
| Mar 18 2015 |
15004 |
400.23 |
| Mar 11 2015 |
12176 |
419.32 |
| Mar 11 2015 |
13019 |
424.51 |
| Mar 11 2015 |
15475 |
400.23 |
| Mar 04 2015 |
12356 |
419.32 |
| Mar 04 2015 |
13201 |
424.51 |
| Mar 04 2015 |
15640 |
400.23 |
| Feb 25 2015 |
12372 |
419.32 |
| Feb 25 2015 |
13123 |
424.51 |
| Feb 25 2015 |
15667 |
400.23 |
| Feb 18 2015 |
5362 |
346.15 |
| Feb 18 2015 |
13181 |
424.51 |
| Feb 18 2015 |
13980 |
387.77 |
| Feb 11 2015 |
5399 |
346.15 |
| Feb 11 2015 |
13210 |
424.51 |
| Feb 11 2015 |
14006 |
387.77 |
| Feb 04 2015 |
5431 |
346.15 |
| Feb 04 2015 |
13205 |
424.51 |
| Feb 04 2015 |
14021 |
387.77 |
| Jan 28 2015 |
8165 |
377.91 |
| Jan 28 2015 |
13242 |
424.51 |
| Jan 28 2015 |
14612 |
392.15 |
| Jan 21 2015 |
8178 |
377.91 |
| Jan 21 2015 |
13227 |
424.51 |
| Jan 21 2015 |
14637 |
392.15 |
| Jan 14 2015 |
8187 |
377.91 |
| Jan 14 2015 |
13235 |
424.51 |
| Jan 14 2015 |
14649 |
392.15 |
| Jan 07 2015 |
8187 |
377.91 |
| Jan 07 2015 |
13208 |
424.51 |
| Jan 07 2015 |
14627 |
392.15 |
| Dec 31 2014 |
8187 |
377.91 |
| Dec 31 2014 |
13208 |
424.51 |
| Dec 31 2014 |
14632 |
392.15 |
| Dec 24 2014 |
8187 |
377.91 |
| Dec 24 2014 |
13208 |
424.51 |
| Dec 24 2014 |
14632 |
392.15 |
| Dec 17 2014 |
8187 |
377.91 |
| Dec 17 2014 |
13194 |
424.51 |
| Dec 17 2014 |
14625 |
392.15 |
| Dec 10 2014 |
8187 |
377.91 |
| Dec 10 2014 |
13194 |
424.51 |
| Dec 10 2014 |
14625 |
392.15 |
| Dec 03 2014 |
8187 |
377.91 |
| Dec 03 2014 |
13194 |
424.51 |
| Dec 03 2014 |
14626 |
392.15 |
| Nov 26 2014 |
8187 |
377.91 |
| Nov 26 2014 |
13194 |
424.51 |
| Nov 26 2014 |
14626 |
392.15 |
| Nov 19 2014 |
8187 |
377.91 |
| Nov 19 2014 |
13194 |
424.51 |
| Nov 19 2014 |
14627 |
392.15 |
| Nov 12 2014 |
8187 |
377.91 |
| Nov 12 2014 |
13194 |
424.51 |
| Nov 12 2014 |
14627 |
392.15 |
| Nov 05 2014 |
8187 |
377.91 |
| Nov 05 2014 |
13194 |
424.51 |
| Nov 05 2014 |
14626 |
392.15 |
| Oct 29 2014 |
8186 |
377.91 |
| Oct 29 2014 |
13194 |
424.51 |
| Oct 29 2014 |
14624 |
392.15 |
| Oct 22 2014 |
8179 |
377.91 |
| Oct 22 2014 |
13150 |
424.51 |
| Oct 22 2014 |
14642 |
392.15 |
| Oct 15 2014 |
8155 |
377.91 |
| Oct 15 2014 |
13132 |
424.51 |
| Oct 15 2014 |
14602 |
392.15 |
| Oct 08 2014 |
8163 |
377.91 |
| Oct 08 2014 |
13113 |
424.51 |
| Oct 08 2014 |
14583 |
392.15 |
| Oct 01 2014 |
8169 |
377.91 |
| Oct 01 2014 |
13137 |
424.51 |
| Oct 01 2014 |
14599 |
392.15 |
| Sep 24 2014 |
8201 |
377.91 |
| Sep 24 2014 |
13097 |
424.51 |
| Sep 24 2014 |
14590 |
392.15 |
| Sep 17 2014 |
11442 |
409.68 |
| Sep 17 2014 |
13146 |
424.51 |
| Sep 17 2014 |
16196 |
403.65 |
| Sep 10 2014 |
11460 |
409.68 |
| Sep 10 2014 |
13026 |
424.51 |
| Sep 10 2014 |
16204 |
403.65 |
| Sep 03 2014 |
11457 |
409.68 |
| Sep 03 2014 |
13020 |
424.51 |
| Sep 03 2014 |
16258 |
403.65 |
| Aug 27 2014 |
11367 |
409.68 |
| Aug 27 2014 |
13137 |
424.51 |
| Aug 27 2014 |
16289 |
403.65 |
| Aug 20 2014 |
11376 |
409.68 |
| Aug 20 2014 |
13083 |
424.51 |
| Aug 20 2014 |
16312 |
403.65 |
| Aug 13 2014 |
11361 |
409.68 |
| Aug 13 2014 |
13116 |
424.51 |
| Aug 13 2014 |
16372 |
403.65 |
| Aug 06 2014 |
11489 |
409.68 |
| Aug 06 2014 |
13165 |
424.51 |
| Aug 06 2014 |
16446 |
403.65 |
| Jul 30 2014 |
11508 |
409.68 |
| Jul 30 2014 |
13174 |
424.51 |
| Jul 30 2014 |
16568 |
403.65 |
| Jul 23 2014 |
11461 |
409.68 |
| Jul 23 2014 |
13053 |
424.51 |
| Jul 23 2014 |
16478 |
403.65 |
| Jul 16 2014 |
11584 |
409.68 |
| Jul 16 2014 |
13039 |
424.51 |
| Jul 16 2014 |
16479 |
403.65 |
| Jul 09 2014 |
11616 |
409.68 |
| Jul 09 2014 |
13153 |
424.51 |
| Jul 09 2014 |
16466 |
403.65 |
| Jul 02 2014 |
11691 |
409.68 |
| Jul 02 2014 |
13273 |
424.51 |
| Jul 02 2014 |
16635 |
403.65 |
| Jun 25 2014 |
11768 |
409.68 |
| Jun 25 2014 |
13397 |
424.51 |
| Jun 25 2014 |
16658 |
403.65 |
| Jun 18 2014 |
11809 |
409.68 |
| Jun 18 2014 |
13515 |
424.51 |
| Jun 18 2014 |
16697 |
403.65 |
| Jun 11 2014 |
11739 |
409.68 |
| Jun 11 2014 |
13535 |
424.51 |
| Jun 11 2014 |
16889 |
403.65 |
| Jun 04 2014 |
11832 |
409.68 |
| Jun 04 2014 |
13803 |
424.51 |
| Jun 04 2014 |
17016 |
403.65 |
| May 28 2014 |
11773 |
409.68 |
| May 28 2014 |
13797 |
424.51 |
| May 28 2014 |
17014 |
403.65 |
| May 21 2014 |
11804 |
409.68 |
| May 21 2014 |
13877 |
424.51 |
| May 21 2014 |
17074 |
403.65 |
| May 14 2014 |
11892 |
409.68 |
| May 14 2014 |
14151 |
382.8 |
| May 07 2014 |
11552 |
409.68 |
| May 07 2014 |
17717 |
409.68 |
| Apr 30 2014 |
11994 |
409.68 |
| Apr 30 2014 |
18169 |
409.68 |
| Apr 23 2014 |
12306 |
409.68 |
| Apr 23 2014 |
18435 |
409.68 |
| Apr 16 2014 |
12308 |
409.68 |
| Apr 16 2014 |
18332 |
409.68 |
| Apr 09 2014 |
12740 |
409.68 |
| Apr 09 2014 |
18629 |
409.68 |
| Apr 02 2014 |
11614 |
399.26 |
| Apr 02 2014 |
6884 |
343.47 |
| Apr 02 2014 |
14130 |
380.66 |
| Mar 26 2014 |
11405 |
399.26 |
| Mar 26 2014 |
7066 |
343.47 |
| Mar 26 2014 |
14182 |
380.66 |
| Mar 19 2014 |
10898 |
394.55 |
| Mar 19 2014 |
7443 |
347.3 |
| Mar 19 2014 |
13494 |
375.65 |
| Mar 12 2014 |
10104 |
386.98 |
| Mar 12 2014 |
7476 |
347.3 |
| Mar 12 2014 |
12426 |
367.14 |
| Mar 05 2014 |
9987 |
386.98 |
| Mar 05 2014 |
7485 |
347.3 |
| Mar 05 2014 |
12386 |
367.14 |
| Feb 26 2014 |
9952 |
386.98 |
| Feb 26 2014 |
7520 |
347.3 |
| Feb 26 2014 |
12405 |
367.14 |
| Feb 19 2014 |
11630 |
403.36 |
| Feb 19 2014 |
7561 |
347.3 |
| Feb 19 2014 |
14226 |
380.94 |
| Feb 12 2014 |
11233 |
399.37 |
| Feb 12 2014 |
7573 |
347.3 |
| Feb 12 2014 |
12950 |
371.19 |
| Feb 05 2014 |
11272 |
399.37 |
| Feb 05 2014 |
7670 |
347.3 |
| Feb 05 2014 |
13025 |
371.19 |
| Jan 29 2014 |
11228 |
399.37 |
| Jan 29 2014 |
7720 |
347.3 |
| Jan 29 2014 |
13049 |
371.19 |
| Jan 22 2014 |
11179 |
399.37 |
| Jan 22 2014 |
7720 |
347.3 |
| Jan 22 2014 |
13004 |
371.19 |
| Jan 15 2014 |
11180 |
399.37 |
| Jan 15 2014 |
7754 |
347.3 |
| Jan 15 2014 |
13034 |
371.19 |
| Jan 08 2014 |
11122 |
399.37 |
| Jan 08 2014 |
7763 |
347.3 |
| Jan 08 2014 |
13019 |
371.19 |
| Jan 01 2014 |
11122 |
399.37 |
| Jan 01 2014 |
7764 |
347.3 |
| Jan 01 2014 |
13019 |
371.19 |
| Dec 25 2013 |
11122 |
399.37 |
| Dec 25 2013 |
7764 |
347.3 |
| Dec 25 2013 |
13019 |
371.19 |
| Dec 18 2013 |
11122 |
399.37 |
| Dec 18 2013 |
7764 |
347.3 |
| Dec 18 2013 |
13019 |
371.19 |
| Dec 11 2013 |
11123 |
399.37 |
| Dec 11 2013 |
7764 |
347.3 |
| Dec 11 2013 |
13020 |
371.19 |
| Dec 04 2013 |
11124 |
399.37 |
| Dec 04 2013 |
7765 |
347.3 |
| Dec 04 2013 |
13021 |
371.19 |
| Nov 27 2013 |
11124 |
399.37 |
| Nov 27 2013 |
7765 |
347.3 |
| Nov 27 2013 |
13021 |
371.19 |
| Nov 20 2013 |
11124 |
399.37 |
| Nov 20 2013 |
7765 |
347.3 |
| Nov 20 2013 |
13022 |
371.19 |
| Nov 13 2013 |
11124 |
399.37 |
| Nov 13 2013 |
7765 |
347.3 |
| Nov 13 2013 |
13022 |
371.19 |
| Nov 06 2013 |
11124 |
399.37 |
| Nov 06 2013 |
7765 |
347.3 |
| Nov 06 2013 |
13022 |
371.19 |
| Oct 30 2013 |
11124 |
399.37 |
| Oct 30 2013 |
7765 |
347.3 |
| Oct 30 2013 |
13021 |
371.19 |
| Oct 23 2013 |
11120 |
399.37 |
| Oct 23 2013 |
7764 |
347.3 |
| Oct 23 2013 |
13021 |
371.19 |
| Oct 16 2013 |
11147 |
399.37 |
| Oct 16 2013 |
7752 |
347.3 |
| Oct 16 2013 |
13020 |
371.19 |
| Oct 09 2013 |
11029 |
399.37 |
| Oct 09 2013 |
7746 |
347.3 |
| Oct 09 2013 |
12965 |
371.19 |
| Oct 02 2013 |
11047 |
399.37 |
| Oct 02 2013 |
7738 |
347.3 |
| Oct 02 2013 |
12966 |
371.19 |
| Sep 25 2013 |
11018 |
399.37 |
| Sep 25 2013 |
7689 |
347.3 |
| Sep 25 2013 |
12927 |
371.19 |
| Sep 18 2013 |
10928 |
399.37 |
| Sep 18 2013 |
7671 |
347.3 |
| Sep 18 2013 |
12813 |
371.19 |
| Sep 11 2013 |
10925 |
399.37 |
| Sep 11 2013 |
7666 |
347.3 |
| Sep 11 2013 |
12747 |
371.19 |
| Sep 04 2013 |
11044 |
399.37 |
| Sep 04 2013 |
7683 |
347.3 |
| Sep 04 2013 |
12794 |
371.19 |
| Aug 28 2013 |
11032 |
399.37 |
| Aug 28 2013 |
7708 |
347.3 |
| Aug 28 2013 |
12790 |
371.19 |
| Aug 21 2013 |
11087 |
399.37 |
| Aug 21 2013 |
7746 |
347.3 |
| Aug 21 2013 |
12851 |
371.19 |
| Aug 14 2013 |
11134 |
399.37 |
| Aug 14 2013 |
7791 |
347.3 |
| Aug 14 2013 |
12610 |
371.19 |
| Aug 07 2013 |
11150 |
399.37 |
| Aug 07 2013 |
7914 |
347.3 |
| Aug 07 2013 |
12739 |
371.19 |
| Jul 31 2013 |
11326 |
399.37 |
| Jul 31 2013 |
7979 |
347.3 |
| Jul 31 2013 |
12842 |
371.19 |
| Jul 24 2013 |
11239 |
399.37 |
| Jul 24 2013 |
8057 |
347.3 |
| Jul 24 2013 |
12925 |
371.19 |
| Jul 17 2013 |
11281 |
399.37 |
| Jul 17 2013 |
8082 |
347.3 |
| Jul 17 2013 |
12951 |
371.19 |
| Jul 10 2013 |
11329 |
399.37 |
| Jul 10 2013 |
8196 |
347.3 |
| Jul 10 2013 |
13083 |
371.19 |
| Jul 03 2013 |
11343 |
399.37 |
| Jul 03 2013 |
8297 |
347.3 |
| Jul 03 2013 |
13067 |
371.19 |
| Jun 26 2013 |
11314 |
399.37 |
| Jun 26 2013 |
8484 |
347.3 |
| Jun 26 2013 |
13224 |
371.19 |
| Jun 19 2013 |
11459 |
399.37 |
| Jun 19 2013 |
8584 |
347.3 |
| Jun 19 2013 |
13235 |
371.19 |
| Jun 12 2013 |
11521 |
399.37 |
| Jun 12 2013 |
8646 |
347.3 |
| Jun 12 2013 |
13438 |
371.19 |
| Jun 05 2013 |
11472 |
399.37 |
| Jun 05 2013 |
8528 |
347.3 |
| Jun 05 2013 |
13370 |
371.19 |
| May 29 2013 |
11385 |
399.37 |
| May 29 2013 |
8574 |
347.3 |
| May 29 2013 |
13378 |
371.19 |
| May 22 2013 |
11613 |
399.37 |
| May 22 2013 |
8736 |
347.3 |
| May 22 2013 |
13640 |
371.19 |
| May 15 2013 |
11628 |
399.37 |
| May 15 2013 |
10224 |
362.28 |
| May 15 2013 |
13650 |
371.19 |
| May 08 2013 |
11624 |
399.37 |
| May 08 2013 |
10173 |
362.28 |
| May 08 2013 |
13589 |
371.19 |
| May 01 2013 |
11857 |
399.37 |
| May 01 2013 |
10293 |
362.28 |
| May 01 2013 |
13770 |
371.19 |
| Apr 24 2013 |
10436 |
387.12 |
| Apr 24 2013 |
10289 |
362.28 |
| Apr 24 2013 |
13753 |
371.19 |
| Apr 17 2013 |
10501 |
387.12 |
| Apr 17 2013 |
10335 |
362.28 |
| Apr 17 2013 |
13835 |
371.19 |
| Apr 10 2013 |
10391 |
386.27 |
| Apr 10 2013 |
11144 |
371.68 |
| Apr 10 2013 |
14782 |
378.98 |
| Apr 03 2013 |
10402 |
386.27 |
| Apr 03 2013 |
11088 |
371.68 |
| Apr 03 2013 |
14761 |
378.98 |
| Mar 27 2013 |
10731 |
387.41 |
| Mar 27 2013 |
13010 |
392.24 |
| Mar 27 2013 |
16294 |
389.82 |
| Mar 20 2013 |
10701 |
387.41 |
| Mar 20 2013 |
12802 |
392.24 |
| Mar 20 2013 |
16236 |
389.82 |
| Mar 13 2013 |
8086 |
387.41 |
| Mar 13 2013 |
18665 |
407.53 |
| Oct 19 2012 |
11430 |
392.24 |
| Oct 19 2012 |
15359 |
392.44 |
| Sep 23 2012 |
11380 |
392.24 |
| Sep 23 2012 |
15267 |
392.44 |
| Aug 31 2012 |
11104 |
392.24 |
| Aug 31 2012 |
14970 |
392.44 |
| Aug 24 2012 |
10987 |
392.24 |
| Aug 24 2012 |
14887 |
392.44 |
| Aug 10 2012 |
10667 |
392.24 |
| Aug 10 2012 |
14586 |
392.44 |
| Aug 03 2012 |
10491 |
392.24 |
| Aug 03 2012 |
14427 |
392.44 |
| Jul 27 2012 |
10192 |
392.24 |
| Jul 27 2012 |
14173 |
392.44 |
| Jul 06 2012 |
9752 |
392.24 |
| Jul 06 2012 |
13833 |
392.44 |
| Jun 22 2012 |
8863 |
392.24 |
| Jun 22 2012 |
13209 |
392.44 |
| Jun 15 2012 |
8883 |
392.24 |
| Jun 15 2012 |
13681 |
392.44 |
| Jun 08 2012 |
8860 |
392.24 |
| Jun 08 2012 |
13551 |
392.44 |
| Jun 01 2012 |
8484 |
392.24 |
| Jun 01 2012 |
13390 |
392.44 |
| May 25 2012 |
12839 |
395.5 |
| May 18 2012 |
13015 |
395.5 |
| May 11 2012 |
13001 |
395.5 |
| May 04 2012 |
12705 |
395.5 |
| Apr 27 2012 |
12415 |
395.5 |
| Apr 13 2012 |
11593 |
395.5 |
| Apr 06 2012 |
11307 |
395.5 |
| Mar 27 2012 |
11127 |
395.5 |
