Jun 28 2019 |
13536 |
484.96 |
Jun 28 2019 |
19340 |
484.96 |
Jun 21 2019 |
13486 |
484.96 |
Jun 21 2019 |
19221 |
484.96 |
Jun 14 2019 |
13659 |
484.96 |
Jun 14 2019 |
19330 |
484.96 |
Jun 07 2019 |
13854 |
484.96 |
Jun 07 2019 |
19537 |
484.96 |
May 31 2019 |
13828 |
484.96 |
May 31 2019 |
19454 |
484.96 |
May 24 2019 |
13857 |
484.96 |
May 24 2019 |
19501 |
484.96 |
May 17 2019 |
13917 |
484.96 |
May 17 2019 |
19476 |
484.96 |
May 10 2019 |
13884 |
484.96 |
May 10 2019 |
19458 |
484.96 |
May 03 2019 |
13896 |
484.96 |
May 03 2019 |
19490 |
484.96 |
Apr 26 2019 |
13893 |
484.96 |
Apr 26 2019 |
19066 |
484.96 |
Apr 19 2019 |
14045 |
484.96 |
Apr 19 2019 |
19035 |
484.96 |
Apr 18 2019 |
14062 |
484.96 |
Apr 12 2019 |
14222 |
484.96 |
Apr 12 2019 |
19109 |
484.96 |
Apr 05 2019 |
13946 |
484.96 |
Apr 05 2019 |
18648 |
484.96 |
Mar 29 2019 |
13725 |
484.96 |
Mar 29 2019 |
18444 |
484.96 |
Mar 22 2019 |
13531 |
484.96 |
Mar 22 2019 |
18186 |
484.96 |
Mar 15 2019 |
13465 |
484.96 |
Mar 15 2019 |
18169 |
484.96 |
Mar 08 2019 |
13373 |
484.96 |
Mar 08 2019 |
17898 |
484.96 |
Mar 01 2019 |
13378 |
484.96 |
Mar 01 2019 |
17987 |
484.96 |
Feb 22 2019 |
13398 |
484.96 |
Feb 22 2019 |
18051 |
484.96 |
Feb 15 2019 |
13299 |
484.96 |
Feb 15 2019 |
17865 |
484.96 |
Feb 08 2019 |
13150 |
484.96 |
Feb 08 2019 |
17669 |
484.96 |
Feb 01 2019 |
13180 |
484.96 |
Feb 01 2019 |
17700 |
484.96 |
Jan 25 2019 |
13196 |
484.96 |
Jan 25 2019 |
17732 |
484.96 |
Jan 18 2019 |
13216 |
484.96 |
Jan 18 2019 |
17777 |
484.96 |
Jan 11 2019 |
13199 |
484.96 |
Jan 11 2019 |
17765 |
484.96 |
Jan 04 2019 |
13211 |
484.96 |
Jan 04 2019 |
17771 |
484.96 |
Dec 28 2018 |
13211 |
484.96 |
Dec 28 2018 |
17771 |
484.96 |
Dec 21 2018 |
13211 |
484.96 |
Dec 21 2018 |
17771 |
484.96 |
Dec 14 2018 |
13211 |
484.96 |
Dec 14 2018 |
17771 |
484.96 |
Dec 07 2018 |
13204 |
484.96 |
Dec 07 2018 |
17765 |
484.96 |
Nov 30 2018 |
13204 |
484.96 |
Nov 30 2018 |
17765 |
484.96 |
Nov 23 2018 |
13204 |
484.96 |
Nov 23 2018 |
17765 |
484.96 |
Nov 16 2018 |
13204 |
484.96 |
Nov 16 2018 |
17765 |
484.96 |
Nov 09 2018 |
13204 |
484.96 |
Nov 09 2018 |
17766 |
484.96 |
Nov 02 2018 |
13204 |
484.96 |
Nov 02 2018 |
17731 |
484.96 |
Oct 26 2018 |
13204 |
484.96 |
Oct 26 2018 |
17727 |
484.96 |
Oct 19 2018 |
13204 |
484.96 |
Oct 19 2018 |
17746 |
484.96 |
Oct 12 2018 |
13176 |
484.96 |
Oct 12 2018 |
17680 |
484.96 |
Oct 05 2018 |
13145 |
484.96 |
Oct 05 2018 |
17801 |
484.96 |
Sep 28 2018 |
13158 |
484.96 |
Sep 28 2018 |
17377 |
484.96 |
Sep 21 2018 |
13129 |
484.96 |
Sep 21 2018 |
17359 |
484.96 |
Sep 14 2018 |
13193 |
484.96 |
Sep 14 2018 |
17414 |
484.96 |
Sep 07 2018 |
13312 |
484.96 |
Sep 07 2018 |
17755 |
484.96 |
Aug 31 2018 |
13406 |
484.96 |
Aug 31 2018 |
17841 |
484.96 |
Aug 24 2018 |
13288 |
484.96 |
Aug 24 2018 |
17804 |
484.96 |
Aug 17 2018 |
13516 |
484.96 |
Aug 17 2018 |
18017 |
484.96 |
Aug 10 2018 |
13510 |
484.96 |
Aug 10 2018 |
18136 |
484.96 |
Aug 03 2018 |
13647 |
484.96 |
Aug 03 2018 |
18304 |
484.96 |
Jul 27 2018 |
13669 |
484.96 |
Jul 27 2018 |
18340 |
484.96 |
Jul 20 2018 |
13860 |
484.96 |
Jul 20 2018 |
18597 |
484.96 |
Jul 13 2018 |
13661 |
484.96 |
Jul 13 2018 |
18414 |
484.96 |
Jul 06 2018 |
13632 |
484.96 |
Jul 06 2018 |
18175 |
484.96 |
Feb 02 2018 |
8482 |
395.52 |
Jan 26 2018 |
5423 |
388.81 |
Jan 26 2018 |
8230 |
393.28 |
Jan 19 2018 |
5423 |
388.81 |
Jan 19 2018 |
8232 |
393.28 |
Jan 12 2018 |
5422 |
388.81 |
Jan 12 2018 |
8230 |
393.28 |
Jan 05 2018 |
5436 |
388.81 |
Jan 05 2018 |
8240 |
393.28 |
Dec 29 2017 |
5436 |
388.81 |
Dec 29 2017 |
8241 |
393.28 |
Dec 22 2017 |
5437 |
388.81 |
Dec 22 2017 |
8242 |
393.28 |
Dec 15 2017 |
5434 |
388.81 |
Dec 15 2017 |
8240 |
393.28 |
Dec 08 2017 |
5434 |
388.81 |
Dec 08 2017 |
8240 |
393.28 |
Dec 01 2017 |
5434 |
388.81 |
Dec 01 2017 |
8240 |
393.28 |
Nov 24 2017 |
5434 |
388.81 |
Nov 24 2017 |
8240 |
393.28 |
Nov 17 2017 |
5434 |
388.81 |
Nov 17 2017 |
8240 |
393.28 |
Nov 10 2017 |
5434 |
388.81 |
Nov 10 2017 |
8246 |
393.28 |
Nov 03 2017 |
5434 |
388.81 |
Nov 03 2017 |
8246 |
393.28 |
Oct 27 2017 |
5434 |
388.81 |
Oct 27 2017 |
8289 |
393.28 |
Oct 20 2017 |
5443 |
388.81 |
Oct 20 2017 |
8266 |
393.28 |
Oct 13 2017 |
5442 |
388.81 |
Oct 13 2017 |
8280 |
393.28 |
Oct 06 2017 |
5439 |
388.81 |
Oct 06 2017 |
8280 |
393.28 |
Sep 29 2017 |
5442 |
388.81 |
Sep 29 2017 |
8216 |
393.28 |
Sep 22 2017 |
5441 |
388.81 |
Sep 22 2017 |
8297 |
393.28 |
Sep 15 2017 |
5496 |
388.81 |
Sep 15 2017 |
8364 |
393.28 |
Sep 08 2017 |
5521 |
388.81 |
Sep 08 2017 |
8465 |
393.28 |
Sep 01 2017 |
5593 |
388.81 |
Sep 01 2017 |
8458 |
393.28 |
Aug 25 2017 |
5605 |
388.81 |
Aug 25 2017 |
8819 |
393.28 |
Aug 18 2017 |
5652 |
388.81 |
Aug 18 2017 |
8899 |
393.28 |
Aug 11 2017 |
5616 |
388.81 |
Aug 11 2017 |
8923 |
393.28 |
Aug 04 2017 |
5696 |
388.81 |
Aug 04 2017 |
8991 |
393.28 |
Jul 28 2017 |
5737 |
388.81 |
Jul 28 2017 |
9098 |
393.28 |
Jul 21 2017 |
5838 |
388.81 |
Jul 21 2017 |
9257 |
393.28 |
Jul 14 2017 |
5899 |
388.81 |
Jul 14 2017 |
9329 |
393.28 |
Jul 07 2017 |
5944 |
388.81 |
Jul 07 2017 |
9377 |
393.28 |
Jun 30 2017 |
5680 |
385.26 |
Jun 30 2017 |
9042 |
390.39 |
Jun 23 2017 |
6595 |
385.26 |
Jun 23 2017 |
9129 |
390.39 |
Jun 16 2017 |
6696 |
385.26 |
Jun 16 2017 |
9164 |
390.39 |
Jun 09 2017 |
6747 |
385.26 |
Jun 09 2017 |
9045 |
390.39 |
Jun 02 2017 |
6770 |
385.26 |
Jun 02 2017 |
9238 |
390.39 |
May 26 2017 |
6846 |
385.26 |
May 26 2017 |
9273 |
390.39 |
May 19 2017 |
6856 |
385.26 |
May 19 2017 |
9387 |
390.39 |
May 12 2017 |
7026 |
385.26 |
May 12 2017 |
9484 |
390.39 |
May 05 2017 |
7069 |
385.26 |
May 05 2017 |
9543 |
390.39 |
Apr 28 2017 |
6927 |
385.26 |
Apr 28 2017 |
9475 |
390.39 |
Apr 21 2017 |
7073 |
385.26 |
Apr 21 2017 |
9555 |
390.39 |
Apr 14 2017 |
7121 |
385.26 |
Apr 14 2017 |
9580 |
390.39 |
Apr 07 2017 |
7208 |
385.26 |
Apr 07 2017 |
9440 |
390.39 |
Mar 31 2017 |
7410 |
385.26 |
Mar 31 2017 |
9619 |
390.39 |
Mar 24 2017 |
7341 |
385.26 |
Mar 24 2017 |
9508 |
390.39 |
Mar 17 2017 |
7416 |
385.26 |
Mar 17 2017 |
9571 |
390.39 |
Mar 10 2017 |
7501 |
385.26 |
Mar 10 2017 |
9631 |
390.39 |
Mar 03 2017 |
7439 |
385.26 |
Mar 03 2017 |
9600 |
390.39 |
Feb 24 2017 |
7404 |
385.26 |
Feb 24 2017 |
9646 |
390.39 |
Feb 17 2017 |
7260 |
385.26 |
Feb 17 2017 |
9691 |
390.39 |
Feb 10 2017 |
7287 |
385.26 |
Feb 10 2017 |
9747 |
390.39 |
Feb 03 2017 |
7312 |
385.26 |
Feb 03 2017 |
9150 |
385.26 |
Jan 27 2017 |
7000 |
381.71 |
Jan 27 2017 |
8740 |
381.71 |
Jan 20 2017 |
7011 |
381.71 |
Jan 20 2017 |
8741 |
381.71 |
Jan 13 2017 |
7013 |
381.71 |
Jan 13 2017 |
8748 |
381.71 |
Jan 06 2017 |
7003 |
381.71 |
Jan 06 2017 |
8722 |
381.71 |
Dec 30 2016 |
7006 |
381.71 |
Dec 30 2016 |
8724 |
381.71 |
Dec 23 2016 |
7006 |
381.71 |
Dec 23 2016 |
8724 |
381.71 |
Dec 16 2016 |
7011 |
381.71 |
Dec 16 2016 |
8722 |
381.71 |
Dec 09 2016 |
7010 |
381.71 |
Dec 09 2016 |
8722 |
381.71 |
Dec 02 2016 |
7010 |
381.71 |
Dec 02 2016 |
8723 |
381.71 |
Nov 25 2016 |
7006 |
381.71 |
Nov 25 2016 |
8721 |
381.71 |
Nov 18 2016 |
7006 |
381.71 |
Nov 18 2016 |
8721 |
381.71 |
Nov 11 2016 |
7006 |
381.71 |
Nov 11 2016 |
8716 |
381.71 |
Nov 04 2016 |
7006 |
381.71 |
Nov 04 2016 |
8716 |
381.71 |
Oct 28 2016 |
7006 |
381.71 |
Oct 28 2016 |
8735 |
381.71 |
Oct 21 2016 |
7002 |
381.71 |
Oct 21 2016 |
8734 |
381.71 |
Oct 14 2016 |
7035 |
381.71 |
Oct 14 2016 |
8783 |
381.71 |
Oct 07 2016 |
7041 |
381.71 |
Oct 07 2016 |
8776 |
381.71 |
Sep 30 2016 |
7052 |
381.71 |
Sep 30 2016 |
8787 |
381.71 |
Sep 23 2016 |
7049 |
381.71 |
Sep 23 2016 |
8739 |
381.71 |
Sep 16 2016 |
7090 |
381.71 |
Sep 16 2016 |
8744 |
381.71 |
Sep 09 2016 |
7154 |
381.71 |
Sep 09 2016 |
8783 |
381.71 |
Sep 02 2016 |
7262 |
381.71 |
Sep 02 2016 |
8883 |
381.71 |
Aug 26 2016 |
7293 |
381.71 |
Aug 26 2016 |
8590 |
381.71 |
Aug 19 2016 |
7312 |
381.71 |
Aug 19 2016 |
8600 |
381.71 |
Aug 12 2016 |
7408 |
381.71 |
Aug 12 2016 |
9634 |
381.71 |
Aug 05 2016 |
7432 |
381.71 |
Aug 05 2016 |
9748 |
381.71 |
Jul 29 2016 |
7477 |
381.71 |
Jul 29 2016 |
9818 |
381.71 |
Jul 22 2016 |
7629 |
381.71 |
Jul 22 2016 |
9967 |
381.71 |
Mar 02 2016 |
1947 |
305.02 |
Mar 02 2016 |
3843 |
305.02 |
Feb 24 2016 |
1966 |
305.02 |
Feb 24 2016 |
3837 |
305.02 |
Feb 17 2016 |
2385 |
312.95 |
Feb 17 2016 |
4455 |
312.95 |
Feb 10 2016 |
2399 |
312.95 |
Feb 10 2016 |
4484 |
312.95 |
Feb 03 2016 |
2409 |
312.95 |
Feb 03 2016 |
4503 |
312.95 |
Jan 27 2016 |
2423 |
312.95 |
Jan 27 2016 |
4508 |
312.95 |
Jan 20 2016 |
2423 |
312.95 |
Jan 20 2016 |
4512 |
312.95 |
Jan 13 2016 |
3241 |
327.68 |
Jan 13 2016 |
5803 |
327.68 |
Jan 06 2016 |
3241 |
327.68 |
Jan 06 2016 |
5809 |
327.68 |
Dec 30 2015 |
3241 |
327.68 |
Dec 30 2015 |
5809 |
327.68 |
Dec 23 2015 |
3241 |
327.68 |
Dec 23 2015 |
5809 |
327.68 |
Dec 16 2015 |
3241 |
327.68 |
Dec 16 2015 |
5809 |
327.68 |
Dec 09 2015 |
3241 |
327.68 |
Dec 09 2015 |
5810 |
327.68 |
Dec 02 2015 |
3241 |
327.68 |
Dec 02 2015 |
5812 |
327.68 |
Nov 25 2015 |
3241 |
327.68 |
Nov 25 2015 |
5812 |
327.68 |
Nov 18 2015 |
3241 |
327.68 |
Nov 18 2015 |
5812 |
327.68 |
Nov 11 2015 |
3238 |
327.68 |
Nov 11 2015 |
5812 |
327.68 |
Nov 04 2015 |
3238 |
327.68 |
Nov 04 2015 |
5812 |
327.68 |
Oct 28 2015 |
3237 |
327.68 |
Oct 28 2015 |
5803 |
327.68 |
Oct 21 2015 |
3235 |
327.68 |
Oct 21 2015 |
5806 |
327.68 |
Oct 14 2015 |
3238 |
327.68 |
Oct 14 2015 |
5806 |
327.68 |
Oct 07 2015 |
3233 |
327.68 |
Oct 07 2015 |
5801 |
327.68 |
Sep 30 2015 |
3237 |
327.68 |
Sep 30 2015 |
5809 |
327.68 |
Sep 23 2015 |
3247 |
327.68 |
Sep 23 2015 |
5835 |
327.68 |
Sep 16 2015 |
3224 |
327.68 |
Sep 16 2015 |
5840 |
327.68 |
Sep 09 2015 |
3221 |
327.68 |
Sep 09 2015 |
5859 |
327.68 |
Sep 02 2015 |
3199 |
326.68 |
Sep 02 2015 |
5732 |
326.68 |
Aug 26 2015 |
3275 |
326.68 |
Aug 26 2015 |
5819 |
326.68 |
Aug 19 2015 |
3397 |
326.68 |
Aug 19 2015 |
5916 |
326.68 |
Aug 12 2015 |
3367 |
326.68 |
Aug 12 2015 |
5929 |
326.68 |
Aug 05 2015 |
3407 |
326.68 |
Aug 05 2015 |
5924 |
326.68 |
Jul 29 2015 |
3409 |
326.68 |
Jul 29 2015 |
5980 |
326.68 |
Jul 22 2015 |
3420 |
326.68 |
Jul 22 2015 |
5959 |
326.68 |
Jul 15 2015 |
3590 |
326.68 |
Jul 15 2015 |
6075 |
326.68 |
Jul 08 2015 |
3612 |
326.68 |
Jul 08 2015 |
6163 |
326.68 |
Jul 01 2015 |
3654 |
326.68 |
Jul 01 2015 |
6207 |
326.68 |
Jun 24 2015 |
3685 |
326.68 |
Jun 24 2015 |
6281 |
326.68 |
Jun 17 2015 |
3679 |
326.68 |
Jun 17 2015 |
6348 |
326.68 |
Jun 10 2015 |
3690 |
326.68 |
Jun 10 2015 |
6269 |
326.68 |
Jun 03 2015 |
3790 |
326.68 |
Jun 03 2015 |
4337 |
328.6 |
Jun 03 2015 |
5396 |
315.3 |
May 27 2015 |
3748 |
326.68 |
May 27 2015 |
4335 |
328.6 |
May 27 2015 |
5359 |
315.3 |
May 20 2015 |
3792 |
326.68 |
May 20 2015 |
4381 |
328.6 |
May 20 2015 |
5402 |
315.3 |
May 13 2015 |
3843 |
326.68 |
May 13 2015 |
4374 |
328.6 |
May 13 2015 |
5443 |
315.3 |
May 06 2015 |
3780 |
326.68 |
May 06 2015 |
4204 |
328.6 |
May 06 2015 |
5261 |
315.3 |
Apr 29 2015 |
3860 |
326.68 |
Apr 29 2015 |
2989 |
306.9 |
Apr 29 2015 |
6041 |
322.72 |
Apr 22 2015 |
3902 |
326.68 |
Apr 22 2015 |
3009 |
306.9 |
Apr 22 2015 |
6074 |
322.72 |
Apr 15 2015 |
3929 |
326.68 |
Apr 15 2015 |
3017 |
306.9 |
Apr 15 2015 |
6140 |
322.72 |
Apr 08 2015 |
3928 |
326.68 |
Apr 08 2015 |
3069 |
306.9 |
Apr 08 2015 |
6174 |
322.72 |
Apr 01 2015 |
3988 |
326.68 |
Apr 01 2015 |
3118 |
306.9 |
Apr 01 2015 |
6275 |
322.72 |
Mar 25 2015 |
3820 |
326.68 |
Mar 25 2015 |
3068 |
306.9 |
Mar 25 2015 |
6111 |
322.72 |
Mar 18 2015 |
3552 |
323.68 |
Mar 18 2015 |
6123 |
323.68 |
Mar 11 2015 |
3635 |
323.68 |
Mar 11 2015 |
6375 |
323.68 |
Mar 04 2015 |
3707 |
323.68 |
Mar 04 2015 |
6440 |
323.68 |
Feb 25 2015 |
3731 |
323.68 |
Feb 25 2015 |
6452 |
323.68 |
Feb 18 2015 |
2941 |
308.3 |
Feb 18 2015 |
5207 |
308.3 |
Feb 11 2015 |
2968 |
308.3 |
Feb 11 2015 |
5233 |
308.3 |
Feb 04 2015 |
2986 |
308.3 |
Feb 04 2015 |
5254 |
308.3 |
Jan 28 2015 |
2987 |
308.3 |
Jan 28 2015 |
5265 |
308.3 |
Jan 21 2015 |
3008 |
308.3 |
Jan 21 2015 |
5284 |
308.3 |
Jan 14 2015 |
3038 |
308.96 |
Jan 14 2015 |
5345 |
308.96 |
Jan 07 2015 |
3038 |
308.96 |
Jan 07 2015 |
5339 |
308.96 |
Dec 31 2014 |
3038 |
308.96 |
Dec 31 2014 |
5341 |
308.96 |
Dec 24 2014 |
3038 |
308.96 |
Dec 24 2014 |
5341 |
308.96 |
Dec 17 2014 |
3038 |
308.96 |
Dec 17 2014 |
5342 |
308.96 |
Dec 10 2014 |
3038 |
308.96 |
Dec 10 2014 |
5342 |
308.96 |
Dec 03 2014 |
3038 |
308.96 |
Dec 03 2014 |
5342 |
308.96 |
Nov 26 2014 |
3038 |
308.96 |
Nov 26 2014 |
5342 |
308.96 |
Nov 19 2014 |
3038 |
308.96 |
Nov 19 2014 |
5341 |
308.96 |
Nov 12 2014 |
3038 |
308.96 |
Nov 12 2014 |
5341 |
308.96 |
Nov 05 2014 |
3038 |
308.96 |
Nov 05 2014 |
5341 |
308.96 |
Oct 29 2014 |
3037 |
308.96 |
Oct 29 2014 |
5340 |
308.96 |
Oct 22 2014 |
3033 |
308.96 |
Oct 22 2014 |
5350 |
308.96 |
Oct 15 2014 |
3030 |
308.96 |
Oct 15 2014 |
5347 |
308.96 |
Oct 08 2014 |
3047 |
308.96 |
Oct 08 2014 |
5352 |
308.96 |
Oct 01 2014 |
3049 |
308.96 |
Oct 01 2014 |
5357 |
308.96 |
Sep 24 2014 |
3049 |
308.96 |
Sep 24 2014 |
5341 |
308.96 |
Sep 17 2014 |
2689 |
301.6 |
Sep 17 2014 |
4750 |
301.6 |
Sep 10 2014 |
2701 |
301.6 |
Sep 10 2014 |
4758 |
301.6 |
Sep 03 2014 |
2700 |
301.6 |
Sep 03 2014 |
4801 |
301.6 |
Aug 27 2014 |
2684 |
301.6 |
Aug 27 2014 |
4799 |
301.6 |
Aug 20 2014 |
2693 |
301.6 |
Aug 20 2014 |
4811 |
301.6 |
Aug 13 2014 |
2703 |
301.6 |
Aug 13 2014 |
4879 |
301.6 |
Aug 06 2014 |
2741 |
301.6 |
Aug 06 2014 |
4898 |
301.6 |
Jul 30 2014 |
2769 |
301.6 |
Jul 30 2014 |
4945 |
301.6 |
Jul 23 2014 |
2779 |
301.6 |
Jul 23 2014 |
4940 |
301.6 |
Jul 16 2014 |
2810 |
301.6 |
Jul 16 2014 |
4900 |
301.6 |
Jul 09 2014 |
2805 |
301.6 |
Jul 09 2014 |
4914 |
301.6 |
Jul 02 2014 |
2854 |
301.6 |
Jul 02 2014 |
5011 |
301.6 |
Jun 25 2014 |
2884 |
301.6 |
Jun 25 2014 |
4944 |
301.6 |
Jun 18 2014 |
2910 |
301.6 |
Jun 18 2014 |
4978 |
301.6 |
Jun 11 2014 |
2940 |
301.6 |
Jun 11 2014 |
5043 |
301.6 |
Jun 04 2014 |
2976 |
301.6 |
Jun 04 2014 |
5099 |
301.6 |
May 28 2014 |
2997 |
301.6 |
May 28 2014 |
5137 |
301.6 |
May 21 2014 |
3020 |
301.6 |
May 21 2014 |
5186 |
301.6 |
May 14 2014 |
3059 |
301.6 |
May 14 2014 |
5212 |
301.6 |
May 07 2014 |
3009 |
301.6 |
May 07 2014 |
5234 |
301.6 |
Apr 30 2014 |
3217 |
301.6 |
Apr 30 2014 |
5409 |
301.6 |
Apr 23 2014 |
3299 |
301.6 |
Apr 23 2014 |
5482 |
301.6 |
Apr 16 2014 |
3291 |
301.6 |
Apr 16 2014 |
5481 |
301.6 |
Apr 09 2014 |
3437 |
301.6 |
Apr 09 2014 |
5592 |
301.6 |
Apr 02 2014 |
3488 |
301.6 |
Apr 02 2014 |
5487 |
301.6 |
Mar 26 2014 |
3484 |
302.04 |
Mar 26 2014 |
5555 |
302.04 |
Mar 19 2014 |
3483 |
302.04 |
Mar 19 2014 |
5599 |
302.04 |
Mar 12 2014 |
3495 |
302.04 |
Mar 12 2014 |
5624 |
302.04 |
Mar 05 2014 |
3477 |
302.04 |
Mar 05 2014 |
1803 |
256.94 |
Mar 05 2014 |
4436 |
287.01 |
Feb 26 2014 |
4012 |
311.15 |
Feb 26 2014 |
1825 |
256.94 |
Feb 26 2014 |
4226 |
284.05 |
Feb 19 2014 |
4071 |
311.15 |
Feb 19 2014 |
1847 |
256.94 |
Feb 19 2014 |
4252 |
284.05 |
Feb 12 2014 |
4051 |
311.15 |
Feb 12 2014 |
1848 |
256.94 |
Feb 12 2014 |
4244 |
284.05 |
Feb 05 2014 |
4093 |
311.15 |
Feb 05 2014 |
1894 |
256.94 |
Feb 05 2014 |
4294 |
284.05 |
Jan 29 2014 |
4082 |
311.15 |
Jan 29 2014 |
1919 |
256.94 |
Jan 29 2014 |
4314 |
284.05 |
Jan 22 2014 |
1934 |
256.94 |
Jan 22 2014 |
2618 |
256.94 |
Jan 15 2014 |
1941 |
256.94 |
Jan 15 2014 |
2622 |
256.94 |
Jan 08 2014 |
1943 |
256.94 |
Jan 08 2014 |
2624 |
256.94 |
Jan 01 2014 |
1945 |
256.94 |
Jan 01 2014 |
2627 |
256.94 |
Dec 25 2013 |
1945 |
256.94 |
Dec 25 2013 |
2628 |
256.94 |
Dec 18 2013 |
1945 |
256.94 |
Dec 18 2013 |
2628 |
256.94 |
Dec 11 2013 |
1945 |
256.94 |
Dec 11 2013 |
2628 |
256.94 |
Dec 04 2013 |
1945 |
256.94 |
Dec 04 2013 |
2628 |
256.94 |
Nov 27 2013 |
1945 |
256.94 |
Nov 27 2013 |
2628 |
256.94 |
Nov 20 2013 |
1945 |
256.94 |
Nov 20 2013 |
2629 |
256.94 |
Nov 13 2013 |
1945 |
256.94 |
Nov 13 2013 |
2629 |
256.94 |
Nov 06 2013 |
1945 |
256.94 |
Nov 06 2013 |
2629 |
256.94 |
Oct 30 2013 |
1945 |
256.94 |
Oct 30 2013 |
2629 |
256.94 |
Oct 23 2013 |
1945 |
256.94 |
Oct 23 2013 |
2629 |
256.94 |
Oct 16 2013 |
1945 |
256.94 |
Oct 16 2013 |
2626 |
256.94 |
Oct 09 2013 |
1962 |
256.94 |
Oct 09 2013 |
2643 |
256.94 |
Oct 02 2013 |
1966 |
256.94 |
Oct 02 2013 |
2646 |
256.94 |
Sep 25 2013 |
1968 |
256.94 |
Sep 25 2013 |
2647 |
256.94 |
Sep 18 2013 |
1966 |
256.94 |
Sep 18 2013 |
2631 |
256.94 |
Sep 11 2013 |
1976 |
256.94 |
Sep 11 2013 |
2662 |
256.94 |
Sep 04 2013 |
1991 |
256.94 |
Sep 04 2013 |
2703 |
256.94 |
Aug 28 2013 |
2038 |
256.94 |
Aug 28 2013 |
2747 |
256.94 |
Aug 21 2013 |
2071 |
256.94 |
Aug 21 2013 |
2774 |
256.94 |
Aug 14 2013 |
2084 |
256.94 |
Aug 14 2013 |
2684 |
256.94 |
Aug 07 2013 |
2143 |
256.94 |
Aug 07 2013 |
2751 |
256.94 |
Jul 31 2013 |
2170 |
256.94 |
Jul 31 2013 |
2787 |
256.94 |
Jul 24 2013 |
2205 |
256.94 |
Jul 24 2013 |
2814 |
256.94 |
Jul 17 2013 |
2206 |
256.94 |
Jul 17 2013 |
2804 |
256.94 |
Jul 10 2013 |
2228 |
256.94 |
Jul 10 2013 |
2850 |
256.94 |
Jul 03 2013 |
2287 |
256.94 |
Jul 03 2013 |
2846 |
256.94 |
Jun 26 2013 |
2368 |
256.94 |
Jun 26 2013 |
2921 |
256.94 |
Jun 19 2013 |
2435 |
256.94 |
Jun 19 2013 |
2987 |
256.94 |
Jun 12 2013 |
2459 |
256.94 |
Jun 12 2013 |
3074 |
256.94 |
Jun 05 2013 |
2444 |
256.94 |
Jun 05 2013 |
3060 |
256.94 |
May 29 2013 |
2472 |
256.94 |
May 29 2013 |
3057 |
256.94 |
May 22 2013 |
2534 |
256.94 |
May 22 2013 |
3149 |
256.94 |
May 15 2013 |
2580 |
256.94 |
May 15 2013 |
3177 |
256.94 |
May 08 2013 |
2581 |
256.94 |
May 08 2013 |
3148 |
256.94 |
May 01 2013 |
2674 |
256.94 |
May 01 2013 |
3238 |
256.94 |
Apr 24 2013 |
2711 |
256.94 |
Apr 24 2013 |
3286 |
256.94 |
Apr 17 2013 |
2773 |
256.94 |
Apr 17 2013 |
3345 |
256.94 |
Apr 10 2013 |
2776 |
256.94 |
Apr 10 2013 |
3432 |
256.94 |
Apr 03 2013 |
2762 |
256.94 |
Apr 03 2013 |
3445 |
256.94 |
Mar 27 2013 |
2814 |
256.94 |
Mar 27 2013 |
3502 |
256.94 |
Oct 19 2012 |
5216 |
296.67 |
Sep 23 2012 |
5210 |
296.67 |
Aug 31 2012 |
5152 |
296.67 |
Aug 24 2012 |
5116 |
296.67 |
Aug 10 2012 |
5042 |
296.67 |
Aug 03 2012 |
5009 |
296.67 |
Jul 27 2012 |
4966 |
296.67 |
Jul 06 2012 |
4906 |
296.67 |
Jun 22 2012 |
4728 |
296.67 |
Jun 15 2012 |
5061 |
296.67 |
Jun 08 2012 |
5050 |
296.67 |
Jun 01 2012 |
5045 |
296.67 |
May 25 2012 |
4714 |
296.67 |
May 18 2012 |
4811 |
296.67 |
May 11 2012 |
4863 |
296.67 |
May 04 2012 |
4829 |
296.67 |
Apr 27 2012 |
4770 |
296.67 |
Apr 13 2012 |
4527 |
296.67 |
Apr 06 2012 |
4477 |
296.67 |
Mar 27 2012 |
4415 |
296.67 |