| Apr 24 2024 |
876 |
302.38 |
| Apr 24 2024 |
932 |
302.59 |
| Apr 24 2024 |
3337 |
302.49 |
| Apr 17 2024 |
872 |
302.38 |
| Apr 17 2024 |
915 |
302.59 |
| Apr 17 2024 |
3468 |
302.49 |
| Apr 10 2024 |
899 |
302.38 |
| Apr 10 2024 |
917 |
302.59 |
| Apr 10 2024 |
3469 |
302.49 |
| Apr 03 2024 |
904 |
302.38 |
| Apr 03 2024 |
910 |
302.59 |
| Apr 03 2024 |
3482 |
302.49 |
| Mar 27 2024 |
906 |
302.38 |
| Mar 27 2024 |
912 |
302.59 |
| Mar 27 2024 |
3498 |
302.49 |
| Mar 21 2024 |
903 |
302.38 |
| Mar 21 2024 |
3286 |
325.66 |
| Mar 21 2024 |
4215 |
316.35 |
| Mar 14 2024 |
927 |
302.38 |
| Mar 14 2024 |
3267 |
325.66 |
| Mar 14 2024 |
4174 |
316.35 |
| Mar 07 2024 |
924 |
302.38 |
| Mar 07 2024 |
3287 |
325.66 |
| Mar 07 2024 |
4186 |
316.35 |
| Feb 29 2024 |
932 |
302.38 |
| Feb 29 2024 |
3288 |
325.66 |
| Feb 29 2024 |
4214 |
316.35 |
| Feb 22 2024 |
941 |
302.38 |
| Feb 22 2024 |
3279 |
325.66 |
| Feb 22 2024 |
4214 |
316.35 |
| Feb 15 2024 |
932 |
302.38 |
| Feb 15 2024 |
3293 |
325.66 |
| Feb 15 2024 |
4208 |
316.35 |
| Feb 08 2024 |
937 |
302.38 |
| Feb 08 2024 |
3294 |
325.66 |
| Feb 08 2024 |
4172 |
316.35 |
| Feb 01 2024 |
905 |
302.38 |
| Feb 01 2024 |
3326 |
325.66 |
| Feb 01 2024 |
4097 |
316.35 |
| Jan 25 2024 |
885 |
302.38 |
| Jan 25 2024 |
3321 |
325.66 |
| Jan 25 2024 |
4085 |
316.35 |
| Jan 18 2024 |
885 |
302.38 |
| Jan 18 2024 |
3315 |
325.66 |
| Jan 18 2024 |
4077 |
316.35 |
| Jan 11 2024 |
885 |
302.38 |
| Jan 11 2024 |
3315 |
325.66 |
| Jan 11 2024 |
4079 |
316.35 |
| Jan 04 2024 |
885 |
302.38 |
| Jan 04 2024 |
3316 |
325.66 |
| Jan 04 2024 |
4077 |
316.35 |
| Dec 28 2023 |
885 |
302.38 |
| Dec 28 2023 |
3317 |
325.66 |
| Dec 28 2023 |
4078 |
316.35 |
| Dec 21 2023 |
885 |
302.38 |
| Dec 21 2023 |
3317 |
325.66 |
| Dec 21 2023 |
4078 |
316.35 |
| Dec 14 2023 |
885 |
302.38 |
| Dec 14 2023 |
3316 |
325.66 |
| Dec 14 2023 |
4078 |
316.35 |
| Dec 07 2023 |
885 |
302.38 |
| Dec 07 2023 |
3316 |
325.66 |
| Dec 07 2023 |
4078 |
316.35 |
| Nov 30 2023 |
887 |
302.38 |
| Nov 30 2023 |
3315 |
325.66 |
| Nov 30 2023 |
4079 |
316.35 |
| Nov 23 2023 |
887 |
302.38 |
| Nov 23 2023 |
3315 |
325.66 |
| Nov 23 2023 |
4077 |
316.35 |
| Nov 16 2023 |
887 |
302.38 |
| Nov 16 2023 |
3315 |
325.66 |
| Nov 16 2023 |
4073 |
316.35 |
| Nov 09 2023 |
895 |
302.38 |
| Nov 09 2023 |
3314 |
325.66 |
| Nov 09 2023 |
4071 |
316.35 |
| Nov 02 2023 |
894 |
302.38 |
| Nov 02 2023 |
3314 |
325.66 |
| Nov 02 2023 |
4071 |
316.35 |
| Oct 26 2023 |
884 |
302.38 |
| Oct 26 2023 |
4057 |
344.38 |
| Oct 26 2023 |
4070 |
316.35 |
| Oct 19 2023 |
883 |
302.38 |
| Oct 19 2023 |
4057 |
344.38 |
| Oct 19 2023 |
4041 |
316.35 |
| Oct 12 2023 |
883 |
302.38 |
| Oct 12 2023 |
4055 |
344.38 |
| Oct 12 2023 |
4045 |
316.35 |
| Oct 05 2023 |
880 |
302.38 |
| Oct 05 2023 |
4058 |
344.38 |
| Oct 05 2023 |
3960 |
316.35 |
| Sep 28 2023 |
882 |
302.38 |
| Sep 28 2023 |
4054 |
344.38 |
| Sep 28 2023 |
4000 |
316.35 |
| Sep 21 2023 |
881 |
302.38 |
| Sep 21 2023 |
4055 |
344.38 |
| Sep 21 2023 |
3991 |
316.35 |
| Sep 14 2023 |
902 |
302.38 |
| Sep 14 2023 |
4058 |
344.38 |
| Sep 14 2023 |
3998 |
316.35 |
| Sep 07 2023 |
908 |
302.38 |
| Sep 07 2023 |
4063 |
344.38 |
| Sep 07 2023 |
4009 |
316.35 |
| Aug 31 2023 |
903 |
302.38 |
| Aug 31 2023 |
4106 |
344.38 |
| Aug 31 2023 |
4030 |
316.35 |
| Aug 24 2023 |
917 |
302.38 |
| Aug 24 2023 |
4087 |
344.38 |
| Aug 24 2023 |
4009 |
316.35 |
| Aug 17 2023 |
923 |
302.38 |
| Aug 17 2023 |
4113 |
344.38 |
| Aug 17 2023 |
4021 |
316.35 |
| Aug 10 2023 |
1566 |
308.48 |
| Aug 10 2023 |
4121 |
344.38 |
| Aug 10 2023 |
3538 |
306.13 |
| Aug 03 2023 |
772 |
269.49 |
| Aug 03 2023 |
4088 |
344.38 |
| Aug 03 2023 |
1739 |
259.31 |
| Jul 27 2023 |
446 |
243.38 |
| Jul 27 2023 |
4102 |
344.38 |
| Jul 27 2023 |
1184 |
237.85 |
| Jul 20 2023 |
456 |
243.38 |
| Jul 20 2023 |
4119 |
344.38 |
| Jul 20 2023 |
1184 |
237.85 |
| Jul 13 2023 |
465 |
243.38 |
| Jul 13 2023 |
4142 |
344.38 |
| Jul 13 2023 |
1205 |
237.85 |
| Jul 06 2023 |
481 |
243.38 |
| Jul 06 2023 |
4164 |
344.38 |
| Jul 06 2023 |
1224 |
237.85 |
| Jun 29 2023 |
485 |
243.38 |
| Jun 29 2023 |
4130 |
344.38 |
| Jun 29 2023 |
1214 |
237.85 |
| Jun 22 2023 |
485 |
243.38 |
| Jun 22 2023 |
4129 |
344.38 |
| Jun 22 2023 |
1221 |
237.85 |
| Jun 15 2023 |
524 |
243.38 |
| Jun 15 2023 |
3808 |
335.25 |
| Jun 15 2023 |
1268 |
237.85 |
| Jun 08 2023 |
542 |
243.38 |
| Jun 08 2023 |
3822 |
335.25 |
| Jun 08 2023 |
1304 |
237.85 |
| Jun 01 2023 |
540 |
243.38 |
| Jun 01 2023 |
1473 |
243.38 |
| May 25 2023 |
427 |
233.12 |
| May 25 2023 |
1231 |
233.12 |
| May 18 2023 |
427 |
233.12 |
| May 18 2023 |
1240 |
233.12 |
| May 11 2023 |
421 |
233.12 |
| May 11 2023 |
1228 |
233.12 |
| May 04 2023 |
655 |
253.75 |
| May 04 2023 |
1714 |
253.75 |
| Apr 27 2023 |
651 |
253.75 |
| Apr 27 2023 |
1720 |
253.75 |
| Apr 20 2023 |
663 |
253.75 |
| Apr 20 2023 |
1740 |
253.75 |
| Apr 13 2023 |
653 |
253.75 |
| Apr 13 2023 |
1746 |
253.75 |
| Apr 06 2023 |
655 |
253.75 |
| Apr 06 2023 |
1757 |
253.75 |
| Mar 30 2023 |
657 |
253.75 |
| Mar 30 2023 |
1764 |
253.75 |
| Mar 23 2023 |
660 |
253.75 |
| Mar 23 2023 |
1769 |
253.75 |
| Mar 16 2023 |
662 |
253.75 |
| Mar 16 2023 |
1769 |
253.75 |
| Mar 09 2023 |
651 |
253.75 |
| Mar 09 2023 |
1767 |
253.75 |
| Mar 02 2023 |
652 |
253.75 |
| Mar 02 2023 |
1778 |
253.75 |
| Feb 23 2023 |
651 |
253.75 |
| Feb 23 2023 |
1775 |
253.75 |
| Feb 16 2023 |
645 |
253.75 |
| Feb 16 2023 |
1749 |
253.75 |
| Feb 09 2023 |
645 |
253.75 |
| Feb 09 2023 |
1747 |
253.75 |
| Feb 02 2023 |
644 |
253.75 |
| Feb 02 2023 |
1744 |
253.75 |
| Jan 26 2023 |
644 |
253.75 |
| Jan 26 2023 |
1742 |
253.75 |
| Jan 19 2023 |
644 |
253.75 |
| Jan 19 2023 |
1738 |
253.75 |
| Jan 12 2023 |
644 |
253.75 |
| Jan 12 2023 |
1738 |
253.75 |
| Jan 05 2023 |
644 |
253.75 |
| Jan 05 2023 |
1738 |
253.75 |
| Dec 29 2022 |
644 |
253.75 |
| Dec 29 2022 |
1738 |
253.75 |
| Dec 22 2022 |
644 |
253.75 |
| Dec 22 2022 |
1738 |
253.75 |
| Dec 15 2022 |
644 |
253.75 |
| Dec 15 2022 |
1741 |
253.75 |
| Dec 08 2022 |
644 |
253.75 |
| Dec 08 2022 |
1739 |
253.75 |
| Dec 01 2022 |
644 |
253.75 |
| Dec 01 2022 |
1739 |
253.75 |
| Nov 24 2022 |
644 |
253.75 |
| Nov 24 2022 |
1739 |
253.75 |
| Nov 17 2022 |
645 |
253.75 |
| Nov 17 2022 |
1744 |
253.75 |
| Nov 10 2022 |
646 |
253.75 |
| Nov 10 2022 |
1745 |
253.75 |
| Nov 03 2022 |
645 |
253.75 |
| Nov 03 2022 |
1740 |
253.75 |
| Oct 27 2022 |
645 |
253.75 |
| Oct 27 2022 |
1741 |
253.75 |
| Oct 20 2022 |
645 |
253.75 |
| Oct 20 2022 |
1741 |
253.75 |
| Oct 13 2022 |
647 |
253.75 |
| Oct 13 2022 |
1739 |
253.75 |
| Oct 06 2022 |
647 |
253.75 |
| Oct 06 2022 |
1741 |
253.75 |
| Sep 29 2022 |
647 |
253.75 |
| Sep 29 2022 |
1743 |
253.75 |
| Sep 22 2022 |
647 |
253.75 |
| Sep 22 2022 |
1747 |
253.75 |
| Sep 15 2022 |
647 |
253.75 |
| Sep 15 2022 |
1748 |
253.75 |
| Sep 08 2022 |
646 |
253.75 |
| Sep 08 2022 |
1750 |
253.75 |
| Sep 01 2022 |
638 |
253.75 |
| Sep 01 2022 |
1714 |
253.75 |
| Aug 25 2022 |
638 |
253.75 |
| Aug 25 2022 |
1706 |
253.75 |
| Aug 18 2022 |
639 |
253.75 |
| Aug 18 2022 |
1705 |
253.75 |
| Aug 11 2022 |
635 |
253.75 |
| Aug 11 2022 |
1700 |
253.75 |
| Aug 04 2022 |
632 |
253.75 |
| Aug 04 2022 |
1690 |
253.75 |
| Jul 28 2022 |
633 |
253.75 |
| Jul 28 2022 |
1675 |
253.75 |
| Jul 21 2022 |
630 |
253.75 |
| Jul 21 2022 |
1661 |
253.75 |
| Jul 14 2022 |
628 |
253.75 |
| Jul 14 2022 |
1664 |
253.75 |
| Jul 07 2022 |
619 |
253.75 |
| Jul 07 2022 |
1658 |
253.75 |
| Jun 30 2022 |
616 |
253.75 |
| Jun 30 2022 |
1661 |
253.75 |
| Jun 23 2022 |
619 |
253.75 |
| Jun 23 2022 |
1664 |
253.75 |
| Jun 16 2022 |
620 |
253.75 |
| Jun 16 2022 |
1653 |
253.75 |
| Jun 09 2022 |
618 |
253.75 |
| Jun 09 2022 |
1632 |
253.75 |
| Jun 02 2022 |
616 |
253.75 |
| Jun 02 2022 |
1605 |
253.75 |
| May 26 2022 |
607 |
253.75 |
| May 26 2022 |
1565 |
253.75 |
| May 19 2022 |
591 |
253.75 |
| May 19 2022 |
1556 |
253.75 |
| May 12 2022 |
590 |
253.75 |
| May 12 2022 |
1553 |
253.75 |
| May 05 2022 |
571 |
253.75 |
| May 05 2022 |
1524 |
253.75 |
| Apr 28 2022 |
557 |
253.75 |
| Apr 28 2022 |
1517 |
253.75 |
| Apr 21 2022 |
507 |
253.75 |
| Apr 21 2022 |
1474 |
253.75 |
| Apr 14 2022 |
487 |
253.75 |
| Apr 14 2022 |
1466 |
253.75 |
| Apr 07 2022 |
466 |
253.75 |
| Apr 07 2022 |
1464 |
253.75 |
| Mar 31 2022 |
465 |
253.75 |
| Mar 31 2022 |
1463 |
253.75 |
| Mar 24 2022 |
431 |
253.75 |
| Mar 24 2022 |
1450 |
253.75 |
| Mar 17 2022 |
431 |
253.75 |
| Mar 17 2022 |
1450 |
253.75 |
| Mar 10 2022 |
401 |
253.75 |
| Mar 10 2022 |
1424 |
253.75 |
| Mar 03 2022 |
373 |
253.75 |
| Mar 03 2022 |
1411 |
253.75 |
| Feb 24 2022 |
346 |
253.75 |
| Feb 24 2022 |
1371 |
253.75 |
| Feb 17 2022 |
247 |
237.02 |
| Feb 17 2022 |
1096 |
237.02 |
| Feb 10 2022 |
239 |
237.02 |
| Feb 10 2022 |
1095 |
237.02 |
| Feb 03 2022 |
237 |
237.02 |
| Feb 03 2022 |
1094 |
237.02 |
| Jan 27 2022 |
238 |
237.02 |
| Jan 27 2022 |
1093 |
237.02 |
| Jan 20 2022 |
234 |
237.02 |
| Jan 20 2022 |
1094 |
237.02 |
| Jan 13 2022 |
234 |
237.02 |
| Jan 13 2022 |
1094 |
237.02 |
| Jan 06 2022 |
234 |
237.02 |
| Jan 06 2022 |
1094 |
237.02 |
| Dec 30 2021 |
234 |
237.02 |
| Dec 30 2021 |
1094 |
237.02 |
| Dec 23 2021 |
234 |
237.02 |
| Dec 23 2021 |
1094 |
237.02 |
| Dec 16 2021 |
234 |
237.02 |
| Dec 16 2021 |
1094 |
237.02 |
| Dec 09 2021 |
234 |
237.02 |
| Dec 09 2021 |
1094 |
237.02 |
| Dec 02 2021 |
234 |
237.02 |
| Dec 02 2021 |
1094 |
237.02 |
| Nov 25 2021 |
234 |
237.02 |
| Nov 25 2021 |
1094 |
237.02 |
| Nov 18 2021 |
234 |
237.02 |
| Nov 18 2021 |
1094 |
237.02 |
| Nov 11 2021 |
234 |
237.02 |
| Nov 11 2021 |
1094 |
237.02 |
| Nov 04 2021 |
244 |
237.02 |
| Nov 04 2021 |
1100 |
237.02 |
| Oct 28 2021 |
244 |
237.02 |
| Oct 28 2021 |
1100 |
237.02 |
| Oct 21 2021 |
244 |
237.02 |
| Oct 21 2021 |
1100 |
237.02 |
| Oct 14 2021 |
244 |
237.02 |
| Oct 14 2021 |
1100 |
237.02 |
| Oct 07 2021 |
244 |
237.02 |
| Oct 07 2021 |
1100 |
237.02 |
| Sep 30 2021 |
224 |
237.02 |
| Sep 30 2021 |
1078 |
237.02 |
| Sep 23 2021 |
224 |
237.02 |
| Sep 23 2021 |
1059 |
237.02 |
| Sep 16 2021 |
200 |
237.02 |
| Sep 16 2021 |
1000 |
237.02 |
| Sep 09 2021 |
200 |
237.02 |
| Sep 09 2021 |
993 |
237.02 |
| Sep 02 2021 |
178 |
237.02 |
| Sep 02 2021 |
928 |
237.02 |
| Aug 26 2021 |
157 |
237.02 |
| Aug 26 2021 |
880 |
237.02 |
| Aug 19 2021 |
145 |
237.02 |
| Aug 19 2021 |
793 |
237.02 |
| Aug 12 2021 |
133 |
237.02 |
| Aug 12 2021 |
758 |
237.02 |
| Aug 05 2021 |
608 |
321.21 |
| Aug 05 2021 |
844 |
321.21 |
| Jul 29 2021 |
577 |
321.21 |
| Jul 29 2021 |
823 |
321.21 |
| Jul 22 2021 |
499 |
321.21 |
| Jul 22 2021 |
687 |
321.21 |
| Jul 15 2021 |
509 |
321.21 |
| Jul 15 2021 |
638 |
321.21 |
| Jul 08 2021 |
481 |
321.21 |
| Jul 08 2021 |
575 |
321.21 |
| Jul 01 2021 |
480 |
321.21 |
| Jul 01 2021 |
563 |
321.21 |
| Jun 17 2021 |
7919 |
510.65 |
| Jun 17 2021 |
8873 |
510.65 |
| Jun 10 2021 |
5389 |
460.3 |
| Jun 10 2021 |
2317 |
416.21 |
| Jun 10 2021 |
6417 |
438.26 |
| Jun 03 2021 |
6406 |
438.26 |
| May 27 2021 |
3021 |
454.19 |
| May 27 2021 |
2320 |
416.21 |
| May 27 2021 |
5792 |
439 |
| May 07 2021 |
9956 |
427.29 |
| Jun 19 2020 |
9078 |
510.65 |
| Jun 19 2020 |
13857 |
510.65 |
| Jun 12 2020 |
6668 |
460.3 |
| Jun 12 2020 |
4205 |
416.21 |
| Jun 12 2020 |
7885 |
438.26 |
| Jun 05 2020 |
6805 |
460.3 |
| Jun 05 2020 |
4341 |
416.21 |
| Jun 05 2020 |
8117 |
438.26 |
| May 29 2020 |
6570 |
454.19 |
| May 29 2020 |
4513 |
416.21 |
| May 29 2020 |
8460 |
439 |
| May 22 2020 |
6821 |
454.19 |
| May 22 2020 |
6385 |
437.31 |
| May 22 2020 |
7543 |
427.29 |
| May 15 2020 |
7168 |
454.19 |
| May 15 2020 |
6530 |
437.31 |
| May 15 2020 |
7800 |
427.29 |
| May 08 2020 |
7328 |
454.19 |
| May 08 2020 |
6660 |
437.31 |
| May 08 2020 |
7977 |
427.29 |
| May 01 2020 |
7725 |
454.19 |
| May 01 2020 |
6989 |
437.31 |
| May 01 2020 |
8442 |
427.29 |
| Apr 24 2020 |
8039 |
454.19 |
| Apr 24 2020 |
7231 |
437.31 |
| Apr 24 2020 |
8990 |
427.29 |
| Apr 17 2020 |
8364 |
454.19 |
| Apr 17 2020 |
7271 |
437.31 |
| Apr 17 2020 |
9221 |
427.29 |
| Apr 10 2020 |
8600 |
454.19 |
| Apr 10 2020 |
7441 |
437.31 |
| Apr 10 2020 |
9419 |
427.29 |
| Apr 03 2020 |
8924 |
454.19 |
| Apr 03 2020 |
7610 |
437.31 |
| Apr 03 2020 |
9699 |
427.29 |
| Mar 27 2020 |
9271 |
454.19 |
| Mar 27 2020 |
7777 |
437.31 |
| Mar 27 2020 |
9994 |
427.29 |
| Mar 20 2020 |
9436 |
454.19 |
| Mar 20 2020 |
7894 |
437.31 |
| Mar 20 2020 |
10137 |
427.29 |
| Mar 13 2020 |
9623 |
454.19 |
| Mar 13 2020 |
7955 |
437.31 |
| Mar 13 2020 |
10277 |
427.29 |
| Mar 06 2020 |
9793 |
454.19 |
| Mar 06 2020 |
7998 |
437.31 |
| Mar 06 2020 |
10366 |
427.29 |
| Feb 28 2020 |
9852 |
454.19 |
| Feb 28 2020 |
7981 |
437.31 |
| Feb 28 2020 |
10403 |
427.29 |
| Feb 21 2020 |
9724 |
454.19 |
| Feb 21 2020 |
8142 |
440.02 |
| Feb 21 2020 |
11233 |
434.39 |
| Feb 14 2020 |
9748 |
454.19 |
| Feb 14 2020 |
8185 |
440.02 |
| Feb 14 2020 |
11265 |
434.39 |
| Feb 07 2020 |
9725 |
454.19 |
| Feb 07 2020 |
8125 |
440.02 |
| Feb 07 2020 |
11170 |
434.39 |
| Jan 31 2020 |
9785 |
454.19 |
| Jan 31 2020 |
8137 |
440.02 |
| Jan 31 2020 |
11199 |
434.39 |
| Jan 24 2020 |
9787 |
454.19 |
| Jan 24 2020 |
8159 |
440.02 |
| Jan 24 2020 |
11191 |
434.39 |
| Jan 17 2020 |
9796 |
454.19 |
| Jan 17 2020 |
8101 |
440.02 |
| Jan 17 2020 |
11134 |
434.39 |
| Jan 10 2020 |
9796 |
454.19 |
| Jan 10 2020 |
8098 |
440.02 |
| Jan 10 2020 |
11135 |
434.39 |
| Jan 03 2020 |
9798 |
454.19 |
| Jan 03 2020 |
8104 |
440.02 |
| Jan 03 2020 |
11144 |
434.39 |
| Dec 27 2019 |
9798 |
454.19 |
| Dec 27 2019 |
8101 |
440.02 |
| Dec 27 2019 |
11142 |
434.39 |
| Dec 20 2019 |
9798 |
454.19 |
| Dec 20 2019 |
8101 |
440.02 |
| Dec 20 2019 |
11142 |
434.39 |
| Dec 13 2019 |
9799 |
454.19 |
| Dec 13 2019 |
8102 |
440.02 |
| Dec 13 2019 |
11143 |
434.39 |
| Dec 06 2019 |
9799 |
454.19 |
| Dec 06 2019 |
8096 |
440.02 |
| Dec 06 2019 |
11132 |
434.39 |
| Nov 29 2019 |
9799 |
454.19 |
| Nov 29 2019 |
8075 |
440.02 |
| Nov 29 2019 |
11136 |
434.39 |
| Nov 22 2019 |
9799 |
454.19 |
| Nov 22 2019 |
8075 |
440.02 |
| Nov 22 2019 |
11136 |
434.39 |
| Nov 15 2019 |
9799 |
454.19 |
| Nov 15 2019 |
8076 |
440.02 |
| Nov 15 2019 |
11141 |
434.39 |
| Nov 08 2019 |
9777 |
454.19 |
| Nov 08 2019 |
8081 |
440.02 |
| Nov 08 2019 |
11098 |
434.39 |
| Nov 01 2019 |
9586 |
454.19 |
| Nov 01 2019 |
8075 |
440.02 |
| Nov 01 2019 |
10952 |
434.39 |
| Oct 25 2019 |
9586 |
454.19 |
| Oct 25 2019 |
8092 |
440.02 |
| Oct 25 2019 |
10967 |
434.39 |
| Oct 18 2019 |
9624 |
454.19 |
| Oct 18 2019 |
8092 |
440.02 |
| Oct 18 2019 |
10984 |
434.39 |
| Oct 11 2019 |
9601 |
454.19 |
| Oct 11 2019 |
8091 |
440.02 |
| Oct 11 2019 |
10981 |
434.39 |
| Oct 04 2019 |
9584 |
454.19 |
| Oct 04 2019 |
8103 |
440.02 |
| Oct 04 2019 |
10971 |
434.39 |
| Sep 27 2019 |
9587 |
454.19 |
| Sep 27 2019 |
8096 |
440.02 |
| Sep 27 2019 |
11083 |
434.39 |
| Sep 20 2019 |
9570 |
454.19 |
| Sep 20 2019 |
8104 |
440.02 |
| Sep 20 2019 |
11082 |
434.39 |
| Sep 13 2019 |
9636 |
454.19 |
| Sep 13 2019 |
8066 |
440.02 |
| Sep 13 2019 |
11090 |
434.39 |
| Sep 06 2019 |
9804 |
454.19 |
| Sep 06 2019 |
8080 |
440.02 |
| Sep 06 2019 |
11273 |
434.39 |
| Aug 30 2019 |
9865 |
454.19 |
| Aug 30 2019 |
8172 |
440.02 |
| Aug 30 2019 |
11345 |
434.39 |
| Aug 23 2019 |
10006 |
454.19 |
| Aug 23 2019 |
8245 |
440.02 |
| Aug 23 2019 |
11473 |
434.39 |
| Aug 16 2019 |
9966 |
454.19 |
| Aug 16 2019 |
8293 |
440.02 |
| Aug 16 2019 |
11437 |
434.39 |
| Aug 09 2019 |
10010 |
454.19 |
| Aug 09 2019 |
8321 |
440.02 |
| Aug 09 2019 |
11458 |
434.39 |
| Aug 02 2019 |
10096 |
454.19 |
| Aug 02 2019 |
8388 |
440.02 |
| Aug 02 2019 |
11547 |
434.39 |
| Jul 26 2019 |
10107 |
454.19 |
| Jul 26 2019 |
8445 |
440.02 |
| Jul 26 2019 |
11634 |
434.39 |
| Jul 19 2019 |
10274 |
454.19 |
| Jul 19 2019 |
8436 |
440.02 |
| Jul 19 2019 |
11700 |
434.39 |
| Jul 12 2019 |
10394 |
455.22 |
| Jul 12 2019 |
8619 |
440.02 |
| Jul 12 2019 |
11908 |
435.01 |
| Jul 05 2019 |
10583 |
455.22 |
| Jul 05 2019 |
8920 |
440.02 |
| Jul 05 2019 |
12233 |
435.01 |
| Jun 28 2019 |
7542 |
424.36 |
| Jun 28 2019 |
9050 |
440.02 |
| Jun 28 2019 |
8763 |
408.42 |
| Jun 21 2019 |
4902 |
395.6 |
| Jun 21 2019 |
9008 |
440.02 |
| Jun 21 2019 |
8712 |
408.42 |
| Jun 14 2019 |
2624 |
363.36 |
| Jun 14 2019 |
10535 |
453.12 |
| Jun 14 2019 |
7310 |
396.94 |
| Jun 07 2019 |
2641 |
363.36 |
| Jun 07 2019 |
10722 |
453.12 |
| Jun 07 2019 |
7423 |
396.94 |
| May 31 2019 |
1615 |
342.57 |
| May 31 2019 |
10676 |
453.12 |
| May 31 2019 |
3833 |
362.56 |
| May 24 2019 |
1636 |
342.57 |
| May 24 2019 |
6078 |
407.35 |
| May 24 2019 |
2898 |
348.49 |
| May 17 2019 |
1666 |
342.57 |
| May 17 2019 |
6132 |
407.35 |
| May 17 2019 |
2954 |
348.49 |
| May 10 2019 |
1676 |
342.57 |
| May 10 2019 |
6118 |
407.35 |
| May 10 2019 |
2941 |
348.49 |
| May 03 2019 |
1469 |
337.24 |
| May 03 2019 |
5931 |
405.18 |
| May 03 2019 |
2060 |
332.36 |
| Apr 26 2019 |
927 |
318.56 |
| Apr 26 2019 |
5971 |
405.18 |
| Apr 26 2019 |
1504 |
318.56 |
| Apr 19 2019 |
868 |
318.56 |
| Apr 19 2019 |
6070 |
405.18 |
| Apr 19 2019 |
1485 |
318.56 |
| Apr 18 2019 |
872 |
318.56 |
| Apr 18 2019 |
6079 |
405.18 |
| Apr 12 2019 |
869 |
318.56 |
| Apr 12 2019 |
6184 |
405.18 |
| Apr 12 2019 |
1484 |
318.56 |
| Apr 05 2019 |
827 |
318.56 |
| Apr 05 2019 |
6064 |
405.18 |
| Apr 05 2019 |
1447 |
318.56 |
| Mar 29 2019 |
831 |
318.56 |
| Mar 29 2019 |
5990 |
405.18 |
| Mar 29 2019 |
1446 |
318.56 |
| Mar 22 2019 |
826 |
318.56 |
| Mar 22 2019 |
5971 |
405.18 |
| Mar 22 2019 |
1458 |
318.56 |
| Mar 15 2019 |
855 |
318.56 |
| Mar 15 2019 |
5960 |
405.18 |
| Mar 15 2019 |
1469 |
318.56 |
| Mar 08 2019 |
833 |
318.56 |
| Mar 08 2019 |
5923 |
405.18 |
| Mar 08 2019 |
1459 |
318.56 |
| Mar 01 2019 |
846 |
318.56 |
| Mar 01 2019 |
5936 |
405.18 |
| Mar 01 2019 |
1465 |
318.56 |
| Feb 22 2019 |
862 |
318.56 |
| Feb 22 2019 |
5960 |
405.18 |
| Feb 22 2019 |
1460 |
318.56 |
| Feb 15 2019 |
875 |
318.56 |
| Feb 15 2019 |
5923 |
405.18 |
| Feb 15 2019 |
1469 |
318.56 |
| Feb 08 2019 |
878 |
318.56 |
| Feb 08 2019 |
5889 |
405.18 |
| Feb 08 2019 |
1475 |
318.56 |
| Feb 01 2019 |
876 |
318.56 |
| Feb 01 2019 |
5911 |
405.18 |
| Feb 01 2019 |
1484 |
318.56 |
| Jan 25 2019 |
876 |
318.56 |
| Jan 25 2019 |
5908 |
405.18 |
| Jan 25 2019 |
1492 |
318.56 |
| Jan 18 2019 |
878 |
318.56 |
| Jan 18 2019 |
5910 |
405.18 |
| Jan 18 2019 |
1496 |
318.56 |
| Jan 11 2019 |
878 |
318.56 |
| Jan 11 2019 |
5915 |
405.18 |
| Jan 11 2019 |
1497 |
318.56 |
| Jan 04 2019 |
878 |
318.56 |
| Jan 04 2019 |
5924 |
405.18 |
| Jan 04 2019 |
1499 |
318.56 |
| Dec 28 2018 |
878 |
318.56 |
| Dec 28 2018 |
5924 |
405.18 |
| Dec 28 2018 |
1499 |
318.56 |
| Dec 21 2018 |
878 |
318.56 |
| Dec 21 2018 |
5924 |
405.18 |
| Dec 21 2018 |
1499 |
318.56 |
| Dec 14 2018 |
878 |
318.56 |
| Dec 14 2018 |
5924 |
405.18 |
| Dec 14 2018 |
1499 |
318.56 |
| Dec 07 2018 |
878 |
318.56 |
| Dec 07 2018 |
5923 |
405.18 |
| Dec 07 2018 |
1499 |
318.56 |
| Nov 30 2018 |
878 |
318.56 |
| Nov 30 2018 |
5923 |
405.18 |
| Nov 30 2018 |
1499 |
318.56 |
| Nov 23 2018 |
878 |
318.56 |
| Nov 23 2018 |
5923 |
405.18 |
| Nov 23 2018 |
1499 |
318.56 |
| Nov 16 2018 |
878 |
318.56 |
| Nov 16 2018 |
5923 |
405.18 |
| Nov 16 2018 |
1499 |
318.56 |
| Nov 09 2018 |
878 |
318.56 |
| Nov 09 2018 |
5923 |
405.18 |
| Nov 09 2018 |
1499 |
318.56 |
| Nov 02 2018 |
878 |
318.56 |
| Nov 02 2018 |
5923 |
405.18 |
| Nov 02 2018 |
1493 |
318.56 |
| Oct 26 2018 |
878 |
318.56 |
| Oct 26 2018 |
5923 |
405.18 |
| Oct 26 2018 |
1493 |
318.56 |
| Oct 19 2018 |
879 |
318.56 |
| Oct 19 2018 |
5923 |
405.18 |
| Oct 19 2018 |
1496 |
318.56 |
| Oct 12 2018 |
874 |
318.56 |
| Oct 12 2018 |
5912 |
405.18 |
| Oct 12 2018 |
1497 |
318.56 |
| Oct 05 2018 |
872 |
318.56 |
| Oct 05 2018 |
5900 |
405.18 |
| Oct 05 2018 |
1493 |
318.56 |
| Sep 28 2018 |
858 |
318.56 |
| Sep 28 2018 |
5916 |
405.18 |
| Sep 28 2018 |
1485 |
318.56 |
| Sep 21 2018 |
854 |
318.56 |
| Sep 21 2018 |
5894 |
405.18 |
| Sep 21 2018 |
1482 |
318.56 |
| Sep 14 2018 |
854 |
318.56 |
| Sep 14 2018 |
5931 |
405.18 |
| Sep 14 2018 |
1482 |
318.56 |
| Sep 07 2018 |
865 |
318.56 |
| Sep 07 2018 |
6002 |
405.18 |
| Sep 07 2018 |
1510 |
318.56 |
| Aug 31 2018 |
875 |
318.56 |
| Aug 31 2018 |
6068 |
405.18 |
| Aug 31 2018 |
1519 |
318.56 |
| Aug 24 2018 |
840 |
318.56 |
| Aug 24 2018 |
6024 |
405.18 |
| Aug 24 2018 |
1485 |
318.56 |
| Aug 17 2018 |
847 |
318.56 |
| Aug 17 2018 |
6134 |
405.18 |
| Aug 17 2018 |
1499 |
318.56 |
| Aug 10 2018 |
921 |
318.56 |
| Aug 10 2018 |
6148 |
405.18 |
| Aug 10 2018 |
1583 |
318.56 |
| Aug 03 2018 |
942 |
318.56 |
| Aug 03 2018 |
6229 |
405.18 |
| Aug 03 2018 |
1603 |
318.56 |
| Jul 27 2018 |
943 |
318.56 |
| Jul 27 2018 |
6245 |
405.18 |
| Jul 27 2018 |
1595 |
318.56 |
| Jul 20 2018 |
949 |
318.56 |
| Jul 20 2018 |
6322 |
405.18 |
| Jul 20 2018 |
1627 |
318.56 |
| Jul 13 2018 |
991 |
318.56 |
| Jul 13 2018 |
6189 |
405.18 |
| Jul 13 2018 |
1516 |
318.56 |
| Jul 06 2018 |
827 |
318.56 |
| Jul 06 2018 |
6059 |
405.18 |
| Jul 06 2018 |
1323 |
318.56 |
| Jun 29 2018 |
858 |
319.37 |
| Jun 29 2018 |
6071 |
405.18 |
| Jun 29 2018 |
1366 |
319.37 |
| Jun 22 2018 |
885 |
319.37 |
| Jun 22 2018 |
6244 |
405.18 |
| Jun 22 2018 |
1434 |
319.37 |
| Jun 15 2018 |
1676 |
342.86 |
| Jun 15 2018 |
4667 |
386.52 |
| Jun 15 2018 |
2936 |
348.15 |
| Jun 08 2018 |
1880 |
347.59 |
| Jun 08 2018 |
4755 |
386.52 |
| Jun 08 2018 |
4130 |
363.16 |
| Jun 01 2018 |
2106 |
347.59 |
| Jun 01 2018 |
4795 |
386.52 |
| Jun 01 2018 |
4371 |
363.16 |
| May 25 2018 |
2110 |
347.59 |
| May 25 2018 |
6164 |
400.85 |
| May 25 2018 |
4259 |
360.9 |
| May 18 2018 |
2133 |
347.59 |
| May 18 2018 |
6163 |
400.85 |
| May 18 2018 |
4227 |
360.9 |
| May 11 2018 |
2149 |
347.59 |
| May 11 2018 |
6112 |
400.85 |
| May 11 2018 |
4285 |
360.9 |
| May 04 2018 |
2219 |
347.59 |
| May 04 2018 |
3368 |
347.59 |
| Apr 27 2018 |
1724 |
335.86 |
| Apr 27 2018 |
2683 |
335.86 |
| Apr 20 2018 |
1732 |
335.86 |
| Apr 20 2018 |
2688 |
335.86 |
| Apr 13 2018 |
1735 |
335.86 |
| Apr 13 2018 |
2692 |
335.86 |
| Jun 23 2017 |
2370 |
328.98 |
| Jun 23 2017 |
2636 |
329.47 |
| Jun 23 2017 |
3363 |
329.23 |
| Jun 16 2017 |
2352 |
328.98 |
| Jun 16 2017 |
3561 |
343.62 |
| Jun 16 2017 |
4084 |
339.96 |
| Jun 09 2017 |
2211 |
328.98 |
| Jun 09 2017 |
3605 |
343.08 |
| Jun 09 2017 |
4008 |
340.26 |
| Jun 02 2017 |
1082 |
300.51 |
| Jun 02 2017 |
3624 |
343.08 |
| Jun 02 2017 |
2899 |
322.19 |
| May 26 2017 |
1136 |
300.51 |
| May 26 2017 |
3846 |
345.57 |
| May 26 2017 |
2922 |
322.19 |
| May 19 2017 |
1155 |
300.51 |
| May 19 2017 |
3836 |
345.57 |
| May 19 2017 |
2963 |
322.19 |
| May 12 2017 |
1375 |
306.2 |
| May 12 2017 |
3910 |
345.57 |
| May 12 2017 |
2617 |
317.42 |
| May 05 2017 |
1402 |
306.2 |
| May 05 2017 |
3983 |
345.57 |
| May 05 2017 |
2666 |
317.42 |
| Apr 28 2017 |
1419 |
306.2 |
| Apr 28 2017 |
3898 |
345.57 |
| Apr 28 2017 |
2685 |
317.42 |
| Apr 21 2017 |
1427 |
306.2 |
| Apr 21 2017 |
3999 |
345.57 |
| Apr 21 2017 |
2715 |
317.42 |
| Apr 14 2017 |
1469 |
306.2 |
| Apr 14 2017 |
4047 |
345.57 |
| Apr 14 2017 |
2753 |
317.42 |
| Apr 07 2017 |
1465 |
306.2 |
| Apr 07 2017 |
4105 |
345.57 |
| Apr 07 2017 |
2654 |
317.42 |
| Mar 31 2017 |
1502 |
306.2 |
| Mar 31 2017 |
4226 |
345.57 |
| Mar 31 2017 |
2718 |
317.42 |
| Mar 24 2017 |
1479 |
306.2 |
| Mar 24 2017 |
4151 |
345.57 |
| Mar 24 2017 |
2705 |
317.42 |
| Mar 17 2017 |
1488 |
306.2 |
| Mar 17 2017 |
4211 |
345.57 |
| Mar 17 2017 |
2722 |
317.42 |
| Mar 10 2017 |
1504 |
306.2 |
| Mar 10 2017 |
4248 |
345.57 |
| Mar 10 2017 |
2754 |
317.42 |
| Mar 03 2017 |
1518 |
306.2 |
| Mar 03 2017 |
4218 |
345.57 |
| Mar 03 2017 |
2781 |
317.42 |
| Feb 24 2017 |
1548 |
306.2 |
| Feb 24 2017 |
4211 |
345.57 |
| Feb 24 2017 |
2794 |
317.42 |
| Feb 17 2017 |
1542 |
306.2 |
| Feb 17 2017 |
4062 |
345.57 |
| Feb 17 2017 |
2812 |
317.42 |
| Feb 10 2017 |
1562 |
306.2 |
| Feb 10 2017 |
4080 |
345.57 |
| Feb 10 2017 |
2822 |
317.42 |
| Feb 03 2017 |
1575 |
306.2 |
| Feb 03 2017 |
4085 |
345.57 |
| Feb 03 2017 |
2830 |
317.42 |
| Jan 27 2017 |
1581 |
306.2 |
| Jan 27 2017 |
4103 |
345.57 |
| Jan 27 2017 |
2841 |
317.42 |
| Jan 20 2017 |
1580 |
306.2 |
| Jan 20 2017 |
4112 |
345.57 |
| Jan 20 2017 |
2847 |
317.42 |
| Jan 13 2017 |
1587 |
306.2 |
| Jan 13 2017 |
4113 |
345.57 |
| Jan 13 2017 |
2850 |
317.42 |
| Jan 06 2017 |
1587 |
306.2 |
| Jan 06 2017 |
4114 |
345.57 |
| Jan 06 2017 |
2853 |
317.42 |
| Dec 30 2016 |
1587 |
306.2 |
| Dec 30 2016 |
4114 |
345.57 |
| Dec 30 2016 |
2854 |
317.42 |
| Dec 23 2016 |
1587 |
306.2 |
| Dec 23 2016 |
4114 |
345.57 |
| Dec 23 2016 |
2854 |
317.42 |
| Dec 16 2016 |
1587 |
306.2 |
| Dec 16 2016 |
4111 |
345.57 |
| Dec 16 2016 |
2851 |
317.42 |
| Dec 09 2016 |
1587 |
306.2 |
| Dec 09 2016 |
4110 |
345.57 |
| Dec 09 2016 |
2850 |
317.42 |
| Dec 02 2016 |
1587 |
306.2 |
| Dec 02 2016 |
4110 |
345.57 |
| Dec 02 2016 |
2850 |
317.42 |
| Nov 25 2016 |
1587 |
306.2 |
| Nov 25 2016 |
4107 |
345.57 |
| Nov 25 2016 |
2849 |
317.42 |
| Nov 18 2016 |
1587 |
306.2 |
| Nov 18 2016 |
4107 |
345.57 |
| Nov 18 2016 |
2849 |
317.42 |
| Nov 11 2016 |
1587 |
306.2 |
| Nov 11 2016 |
4107 |
345.57 |
| Nov 11 2016 |
2849 |
317.42 |
| Nov 04 2016 |
1587 |
306.2 |
| Nov 04 2016 |
4107 |
345.57 |
| Nov 04 2016 |
2849 |
317.42 |
| Oct 28 2016 |
1584 |
306.2 |
| Oct 28 2016 |
4108 |
345.57 |
| Oct 28 2016 |
2845 |
317.42 |
| Oct 21 2016 |
1588 |
306.2 |
| Oct 21 2016 |
4113 |
345.57 |
| Oct 21 2016 |
2849 |
317.42 |
| Oct 14 2016 |
1589 |
306.2 |
| Oct 14 2016 |
4131 |
345.57 |
| Oct 14 2016 |
2858 |
317.42 |
| Oct 07 2016 |
1593 |
306.2 |
| Oct 07 2016 |
4133 |
345.57 |
| Oct 07 2016 |
2866 |
317.42 |
| Sep 30 2016 |
1594 |
306.2 |
| Sep 30 2016 |
4134 |
345.57 |
| Sep 30 2016 |
2867 |
317.42 |
| Sep 23 2016 |
1586 |
306.2 |
| Sep 23 2016 |
4137 |
345.57 |
| Sep 23 2016 |
2850 |
317.42 |
| Sep 16 2016 |
1587 |
306.2 |
| Sep 16 2016 |
4161 |
345.57 |
| Sep 16 2016 |
2868 |
317.42 |
| Sep 09 2016 |
1617 |
306.2 |
| Sep 09 2016 |
4218 |
345.57 |
| Sep 09 2016 |
2929 |
317.42 |
| Sep 02 2016 |
1615 |
306.2 |
| Sep 02 2016 |
4285 |
345.57 |
| Sep 02 2016 |
2965 |
317.42 |
| Aug 26 2016 |
1457 |
306.2 |
| Aug 26 2016 |
4306 |
345.57 |
| Aug 26 2016 |
2743 |
317.42 |
| Aug 19 2016 |
1455 |
306.2 |
| Aug 19 2016 |
4314 |
345.57 |
| Aug 19 2016 |
2767 |
317.42 |
| Aug 12 2016 |
1453 |
306.2 |
| Aug 12 2016 |
4371 |
345.57 |
| Aug 12 2016 |
3433 |
317.42 |
| Aug 05 2016 |
1523 |
306.2 |
| Aug 05 2016 |
4418 |
345.57 |
| Aug 05 2016 |
3529 |
317.42 |
| Jul 29 2016 |
1456 |
306.2 |
| Jul 29 2016 |
4455 |
345.57 |
| Jul 29 2016 |
3547 |
317.42 |
| Jul 22 2016 |
1525 |
306.2 |
| Jul 22 2016 |
4551 |
345.57 |
| Jul 22 2016 |
3631 |
317.42 |
| Jun 22 2016 |
1691 |
308.65 |
| Jun 22 2016 |
4828 |
347.28 |
| Jun 22 2016 |
4719 |
324.1 |
| Jun 15 2016 |
1731 |
308.65 |
| Jun 15 2016 |
5491 |
355.53 |
| Jun 15 2016 |
4484 |
320.37 |
| Jun 08 2016 |
1695 |
308.65 |
| Jun 08 2016 |
5568 |
355.53 |
| Jun 08 2016 |
4493 |
320.37 |
| Jun 01 2016 |
2976 |
333.45 |
| Jun 01 2016 |
5834 |
333.45 |
| May 25 2016 |
6057 |
375.88 |
| May 25 2016 |
10454 |
375.88 |
| May 18 2016 |
7495 |
390.46 |
| May 18 2016 |
3256 |
321.33 |
| May 18 2016 |
10616 |
376.63 |
| May 11 2016 |
7500 |
390.46 |
| May 11 2016 |
3273 |
321.33 |
| May 11 2016 |
10595 |
376.63 |
| May 04 2016 |
7478 |
390.46 |
| May 04 2016 |
3222 |
321.33 |
| May 04 2016 |
10554 |
376.63 |
| Apr 27 2016 |
7392 |
387.66 |
| Apr 27 2016 |
3354 |
321.33 |
| Apr 27 2016 |
9110 |
363.31 |
| Apr 20 2016 |
5019 |
360.43 |
| Apr 20 2016 |
3426 |
321.33 |
| Apr 20 2016 |
6471 |
337.49 |
| Apr 13 2016 |
5191 |
360.43 |
| Apr 13 2016 |
3370 |
321.33 |
| Apr 13 2016 |
6495 |
337.49 |
| Apr 06 2016 |
5313 |
360.43 |
| Apr 06 2016 |
3420 |
321.33 |
| Apr 06 2016 |
6539 |
337.49 |
| Mar 30 2016 |
5167 |
359.63 |
| Mar 30 2016 |
3389 |
321.33 |
| Mar 30 2016 |
6480 |
337.49 |
| Mar 23 2016 |
4686 |
351.63 |
| Mar 23 2016 |
3396 |
321.33 |
| Mar 23 2016 |
6572 |
337.49 |
| Mar 16 2016 |
4762 |
351.63 |
| Mar 16 2016 |
3328 |
321.33 |
| Mar 16 2016 |
6522 |
337.49 |
| Mar 09 2016 |
4768 |
351.63 |
| Mar 09 2016 |
3324 |
321.33 |
| Mar 09 2016 |
6536 |
337.49 |
| Mar 02 2016 |
4732 |
351.63 |
| Mar 02 2016 |
3309 |
321.33 |
| Mar 02 2016 |
6507 |
337.49 |
| Feb 24 2016 |
4769 |
351.63 |
| Feb 24 2016 |
3304 |
321.33 |
| Feb 24 2016 |
6507 |
337.49 |
| Feb 17 2016 |
4839 |
351.63 |
| Feb 17 2016 |
3325 |
321.33 |
| Feb 17 2016 |
6568 |
337.49 |
| Feb 10 2016 |
4850 |
351.63 |
| Feb 10 2016 |
3351 |
321.33 |
| Feb 10 2016 |
6583 |
337.49 |
| Feb 03 2016 |
4878 |
351.63 |
| Feb 03 2016 |
3370 |
321.33 |
| Feb 03 2016 |
6609 |
337.49 |
| Jan 27 2016 |
4896 |
351.63 |
| Jan 27 2016 |
3373 |
321.33 |
| Jan 27 2016 |
6639 |
337.49 |
| Jan 20 2016 |
4895 |
351.63 |
| Jan 20 2016 |
3384 |
321.33 |
| Jan 20 2016 |
6650 |
337.49 |
| Jan 13 2016 |
4898 |
351.63 |
| Jan 13 2016 |
3394 |
321.33 |
| Jan 13 2016 |
6663 |
337.49 |
| Jan 06 2016 |
4898 |
351.63 |
| Jan 06 2016 |
3399 |
321.33 |
| Jan 06 2016 |
6666 |
337.49 |
| Dec 30 2015 |
4898 |
351.63 |
| Dec 30 2015 |
3401 |
321.33 |
| Dec 30 2015 |
6667 |
337.49 |
| Dec 23 2015 |
4898 |
351.63 |
| Dec 23 2015 |
3401 |
321.33 |
| Dec 23 2015 |
6667 |
337.49 |
| Dec 16 2015 |
4898 |
351.63 |
| Dec 16 2015 |
3401 |
321.33 |
| Dec 16 2015 |
6667 |
337.49 |
| Dec 09 2015 |
4898 |
351.63 |
| Dec 09 2015 |
3402 |
321.33 |
| Dec 09 2015 |
6668 |
337.49 |
| Dec 02 2015 |
4898 |
351.63 |
| Dec 02 2015 |
3403 |
321.33 |
| Dec 02 2015 |
6669 |
337.49 |
| Nov 25 2015 |
4898 |
351.63 |
| Nov 25 2015 |
3403 |
321.33 |
| Nov 25 2015 |
6669 |
337.49 |
| Nov 18 2015 |
4898 |
351.63 |
| Nov 18 2015 |
3403 |
321.33 |
| Nov 18 2015 |
6669 |
337.49 |
| Nov 11 2015 |
4892 |
351.63 |
| Nov 11 2015 |
3403 |
321.33 |
| Nov 11 2015 |
6668 |
337.49 |
| Nov 04 2015 |
4892 |
351.63 |
| Nov 04 2015 |
3403 |
321.33 |
| Nov 04 2015 |
6668 |
337.49 |
| Oct 28 2015 |
4893 |
351.63 |
| Oct 28 2015 |
3394 |
321.33 |
| Oct 28 2015 |
6658 |
337.49 |
| Oct 21 2015 |
4890 |
351.63 |
| Oct 21 2015 |
3400 |
321.33 |
| Oct 21 2015 |
6661 |
337.49 |
| Oct 14 2015 |
4894 |
351.63 |
| Oct 14 2015 |
3399 |
321.33 |
| Oct 14 2015 |
6664 |
337.49 |
| Oct 07 2015 |
4898 |
351.63 |
| Oct 07 2015 |
3399 |
321.33 |
| Oct 07 2015 |
6656 |
337.49 |
| Sep 30 2015 |
4903 |
351.63 |
| Sep 30 2015 |
3399 |
321.33 |
| Sep 30 2015 |
6667 |
337.49 |
| Sep 23 2015 |
4908 |
351.63 |
| Sep 23 2015 |
3409 |
321.33 |
| Sep 23 2015 |
6691 |
337.49 |
| Sep 16 2015 |
4874 |
351.63 |
| Sep 16 2015 |
3419 |
321.33 |
| Sep 16 2015 |
6681 |
337.49 |
| Sep 09 2015 |
4872 |
351.63 |
| Sep 09 2015 |
3419 |
321.33 |
| Sep 09 2015 |
6689 |
337.49 |
| Sep 02 2015 |
4928 |
351.63 |
| Sep 02 2015 |
3394 |
321.33 |
| Sep 02 2015 |
6682 |
337.49 |
| Aug 26 2015 |
5022 |
351.63 |
| Aug 26 2015 |
3480 |
321.33 |
| Aug 26 2015 |
6803 |
337.49 |
| Aug 19 2015 |
5201 |
351.63 |
| Aug 19 2015 |
3483 |
321.33 |
| Aug 19 2015 |
6909 |
337.49 |
| Aug 12 2015 |
5174 |
351.63 |
| Aug 12 2015 |
3502 |
321.33 |
| Aug 12 2015 |
6903 |
337.49 |
| Aug 05 2015 |
5219 |
351.63 |
| Aug 05 2015 |
3502 |
321.33 |
| Aug 05 2015 |
6938 |
337.49 |
| Jul 29 2015 |
5212 |
351.63 |
| Jul 29 2015 |
3547 |
321.33 |
| Jul 29 2015 |
7022 |
337.49 |
| Jul 22 2015 |
5219 |
351.63 |
| Jul 22 2015 |
3534 |
321.33 |
| Jul 22 2015 |
6988 |
337.49 |
| Jul 15 2015 |
5409 |
351.63 |
| Jul 15 2015 |
3604 |
321.33 |
| Jul 15 2015 |
7105 |
337.49 |
| Jul 08 2015 |
5450 |
351.63 |
| Jul 08 2015 |
3632 |
321.33 |
| Jul 08 2015 |
7220 |
337.49 |
| Jul 01 2015 |
5488 |
351.63 |
| Jul 01 2015 |
3702 |
321.33 |
| Jul 01 2015 |
7269 |
337.49 |
| Jun 24 2015 |
7174 |
370.76 |
| Jun 24 2015 |
3744 |
321.33 |
| Jun 24 2015 |
8558 |
348.63 |
| Jun 17 2015 |
8238 |
381.87 |
| Jun 17 2015 |
3759 |
321.33 |
| Jun 17 2015 |
9927 |
359.73 |
| Jun 10 2015 |
10186 |
399.78 |
| Jun 10 2015 |
3803 |
321.33 |
| Jun 10 2015 |
11960 |
376.85 |
| Jun 03 2015 |
10317 |
399.78 |
| Jun 03 2015 |
3839 |
321.33 |
| Jun 03 2015 |
12170 |
376.85 |
| May 27 2015 |
7896 |
376.98 |
| May 27 2015 |
3840 |
321.33 |
| May 27 2015 |
10377 |
363.07 |
| May 20 2015 |
7977 |
376.98 |
| May 20 2015 |
12181 |
376.98 |
| May 13 2015 |
8034 |
376.98 |
| May 13 2015 |
12263 |
376.98 |
| May 06 2015 |
7913 |
376.98 |
| May 06 2015 |
12009 |
376.98 |
| Apr 29 2015 |
11824 |
412.02 |
| Apr 29 2015 |
17106 |
412.02 |
| Apr 22 2015 |
11878 |
412.02 |
| Apr 22 2015 |
17162 |
412.02 |
| Apr 15 2015 |
11752 |
412.02 |
| Apr 15 2015 |
17124 |
412.02 |
| Apr 08 2015 |
9564 |
392.03 |
| Apr 08 2015 |
14293 |
392.03 |
| Apr 01 2015 |
9654 |
392.03 |
| Apr 01 2015 |
14533 |
392.03 |
| Apr 23 2014 |
3180 |
290.13 |
| Apr 23 2014 |
4516 |
290.13 |
| Apr 16 2014 |
3179 |
290.13 |
| Apr 16 2014 |
4531 |
290.13 |
| Apr 09 2014 |
3238 |
290.13 |
| Apr 09 2014 |
4646 |
290.13 |
| Apr 02 2014 |
3287 |
290.13 |
| Apr 02 2014 |
4557 |
290.13 |
| Mar 26 2014 |
3352 |
290.13 |
| Mar 26 2014 |
4594 |
290.13 |
| Mar 19 2014 |
3386 |
290.13 |
| Mar 19 2014 |
4647 |
290.13 |
| Mar 12 2014 |
3404 |
290.13 |
| Mar 12 2014 |
4680 |
290.13 |
| Mar 05 2014 |
3421 |
290.13 |
| Mar 05 2014 |
4693 |
290.13 |
| Feb 26 2014 |
3454 |
290.13 |
| Feb 26 2014 |
4718 |
290.13 |
| Feb 19 2014 |
3483 |
290.13 |
| Feb 19 2014 |
4767 |
290.13 |
| Feb 12 2014 |
3476 |
290.13 |
| Feb 12 2014 |
4765 |
290.13 |
| Feb 05 2014 |
3537 |
290.13 |
| Feb 05 2014 |
4808 |
290.13 |
| Jan 29 2014 |
3568 |
290.13 |
| Jan 29 2014 |
4833 |
290.13 |
| Jan 22 2014 |
3585 |
290.13 |
| Jan 22 2014 |
4843 |
290.13 |
| Jan 15 2014 |
3601 |
290.13 |
| Jan 15 2014 |
4856 |
290.13 |
| Jan 08 2014 |
3606 |
290.13 |
| Jan 08 2014 |
4862 |
290.13 |
| Jan 01 2014 |
3607 |
290.13 |
| Jan 01 2014 |
4862 |
290.13 |
| Dec 25 2013 |
3607 |
290.13 |
| Dec 25 2013 |
4861 |
290.13 |
| Dec 18 2013 |
3607 |
290.13 |
| Dec 18 2013 |
4861 |
290.13 |
| Dec 11 2013 |
3607 |
290.13 |
| Dec 11 2013 |
4861 |
290.13 |
| Dec 04 2013 |
3607 |
290.13 |
| Dec 04 2013 |
4862 |
290.13 |
| Nov 27 2013 |
3607 |
290.13 |
| Nov 27 2013 |
4862 |
290.13 |
| Nov 20 2013 |
3607 |
290.13 |
| Nov 20 2013 |
4863 |
290.13 |
| Nov 13 2013 |
3607 |
290.13 |
| Nov 13 2013 |
4862 |
290.13 |
| Nov 06 2013 |
3607 |
290.13 |
| Nov 06 2013 |
4862 |
290.13 |
| Oct 30 2013 |
3607 |
290.13 |
| Oct 30 2013 |
4861 |
290.13 |
| Oct 23 2013 |
3607 |
290.13 |
| Oct 23 2013 |
4861 |
290.13 |
| Oct 16 2013 |
3604 |
290.13 |
| Oct 16 2013 |
4863 |
290.13 |
| Oct 09 2013 |
3617 |
290.13 |
| Oct 09 2013 |
4869 |
290.13 |
| Oct 02 2013 |
3610 |
290.13 |
| Oct 02 2013 |
4871 |
290.13 |
| Sep 25 2013 |
3591 |
290.13 |
| Sep 25 2013 |
4872 |
290.13 |
| Sep 18 2013 |
3574 |
290.13 |
| Sep 18 2013 |
4837 |
290.13 |
| Sep 11 2013 |
3572 |
290.13 |
| Sep 11 2013 |
4829 |
290.13 |
| Sep 04 2013 |
3597 |
290.13 |
| Sep 04 2013 |
4859 |
290.13 |
| Aug 28 2013 |
3626 |
290.13 |
| Aug 28 2013 |
4899 |
290.13 |
| Aug 21 2013 |
3673 |
290.13 |
| Aug 21 2013 |
4944 |
290.13 |
| Aug 14 2013 |
3701 |
290.13 |
| Aug 14 2013 |
4728 |
290.13 |
| Aug 07 2013 |
3786 |
290.13 |
| Aug 07 2013 |
4779 |
290.13 |
| Jul 31 2013 |
3833 |
290.13 |
| Jul 31 2013 |
4830 |
290.13 |
| Jul 24 2013 |
3871 |
290.13 |
| Jul 24 2013 |
4857 |
290.13 |
| Jul 17 2013 |
3887 |
290.13 |
| Jul 17 2013 |
4859 |
290.13 |
| Jul 10 2013 |
3937 |
290.13 |
| Jul 10 2013 |
4914 |
290.13 |
| Jul 03 2013 |
3996 |
290.13 |
| Jul 03 2013 |
4887 |
290.13 |
| Jun 26 2013 |
4148 |
290.13 |
| Jun 26 2013 |
4994 |
290.13 |
| Jun 19 2013 |
4228 |
290.13 |
| Jun 19 2013 |
5065 |
290.13 |
| Jun 12 2013 |
4259 |
290.13 |
| Jun 12 2013 |
5172 |
290.13 |
| Jun 05 2013 |
4199 |
290.13 |
| Jun 05 2013 |
5164 |
290.13 |
| May 29 2013 |
4241 |
290.13 |
| May 29 2013 |
5166 |
290.13 |
| May 22 2013 |
4334 |
290.13 |
| May 22 2013 |
5322 |
290.13 |
| May 15 2013 |
4395 |
290.13 |
| May 15 2013 |
5371 |
290.13 |
| May 08 2013 |
4383 |
290.13 |
| May 08 2013 |
5322 |
290.13 |
| May 06 2011 |
795 |
244.84 |
| May 06 2011 |
1307 |
244.84 |
| Apr 22 2011 |
917 |
244.84 |
| Apr 22 2011 |
1414 |
244.84 |
| Apr 01 2011 |
683 |
198.19 |
| Apr 01 2011 |
891 |
198.19 |
| Oct 15 2010 |
858 |
192.39 |
| Oct 15 2010 |
1087 |
192.39 |
| Aug 15 2010 |
867 |
192.39 |
| Aug 15 2010 |
1086 |
192.39 |
| Aug 01 2010 |
793 |
192.39 |
| Aug 01 2010 |
1015 |
192.39 |
| Jul 15 2010 |
712 |
192.39 |
| Jul 15 2010 |
928 |
192.39 |
| Jul 01 2010 |
745 |
193.46 |
| Jul 01 2010 |
979 |
193.46 |
| Jun 15 2010 |
883 |
210.96 |
| Jun 15 2010 |
1151 |
210.96 |
| Jun 01 2010 |
777 |
216.46 |
| Jun 01 2010 |
1102 |
216.46 |
| May 27 2010 |
440 |
189.62 |
| May 27 2010 |
667 |
189.62 |
| May 15 2010 |
702 |
216.46 |
| May 15 2010 |
1023 |
216.46 |
| Apr 30 2010 |
685 |
216.46 |
| Apr 30 2010 |
995 |
216.46 |
| Apr 15 2010 |
618 |
216.46 |
| Apr 15 2010 |
931 |
216.46 |
| Apr 02 2010 |
614 |
226.08 |
| Apr 02 2010 |
908 |
226.08 |
| Aug 30 2009 |
467 |
234.05 |
| Aug 30 2009 |
600 |
234.05 |
| Aug 15 2009 |
519 |
242.26 |
| Aug 15 2009 |
670 |
242.26 |
| Aug 01 2009 |
532 |
242.26 |
| Aug 01 2009 |
679 |
242.26 |
| Jul 15 2009 |
539 |
242.56 |
| Jul 15 2009 |
681 |
242.56 |
| Jul 01 2009 |
459 |
242.56 |
| Jul 01 2009 |
617 |
242.56 |
| Jun 15 2009 |
591 |
265.96 |
| Jun 15 2009 |
796 |
265.96 |
| Jun 01 2009 |
533 |
265.96 |
| Jun 01 2009 |
740 |
265.96 |
| May 15 2009 |
575 |
265.96 |
| May 15 2009 |
773 |
265.96 |
| May 01 2009 |
571 |
265.96 |
| May 01 2009 |
726 |
265.96 |
| Apr 15 2009 |
574 |
265.96 |
| Apr 15 2009 |
709 |
265.96 |
| Apr 01 2009 |
580 |
265.96 |
| Apr 01 2009 |
712 |
265.96 |
