Apr 29 2015 |
7968 |
429.19 |
Apr 29 2015 |
16086 |
447.9 |
Apr 29 2015 |
10126 |
396.45 |
Apr 29 2015 |
19905 |
430.36 |
Apr 22 2015 |
8113 |
429.19 |
Apr 22 2015 |
16152 |
447.9 |
Apr 22 2015 |
10188 |
396.45 |
Apr 22 2015 |
19993 |
430.36 |
Apr 15 2015 |
8023 |
429.19 |
Apr 15 2015 |
15922 |
447.9 |
Apr 15 2015 |
10136 |
396.45 |
Apr 15 2015 |
19834 |
430.36 |
Apr 08 2015 |
8037 |
429.19 |
Apr 08 2015 |
15942 |
447.9 |
Apr 08 2015 |
10310 |
396.45 |
Apr 08 2015 |
19917 |
430.36 |
Apr 01 2015 |
7995 |
429.19 |
Apr 01 2015 |
16081 |
447.9 |
Apr 01 2015 |
10410 |
396.45 |
Apr 01 2015 |
20278 |
430.36 |
Mar 25 2015 |
7920 |
429.19 |
Mar 25 2015 |
15569 |
447.9 |
Mar 25 2015 |
10313 |
396.45 |
Mar 25 2015 |
19677 |
430.36 |
Mar 18 2015 |
7579 |
429.19 |
Mar 18 2015 |
15022 |
447.9 |
Mar 18 2015 |
10185 |
396.45 |
Mar 18 2015 |
19167 |
430.36 |
Mar 11 2015 |
6912 |
409.58 |
Mar 11 2015 |
11797 |
415.49 |
Mar 11 2015 |
10257 |
396.45 |
Mar 11 2015 |
13865 |
388.54 |
Mar 04 2015 |
7027 |
409.58 |
Mar 04 2015 |
11975 |
415.49 |
Mar 04 2015 |
10416 |
396.45 |
Mar 04 2015 |
14001 |
388.54 |
Feb 25 2015 |
6946 |
409.58 |
Feb 25 2015 |
12003 |
415.49 |
Feb 25 2015 |
10372 |
396.45 |
Feb 25 2015 |
14017 |
388.54 |
Feb 18 2015 |
6993 |
409.58 |
Feb 18 2015 |
12133 |
416.16 |
Feb 18 2015 |
10436 |
396.45 |
Feb 18 2015 |
14073 |
388.54 |
Feb 11 2015 |
6234 |
392.81 |
Feb 11 2015 |
10102 |
396.92 |
Feb 11 2015 |
13699 |
429.27 |
Feb 11 2015 |
13731 |
385.85 |
Feb 04 2015 |
6236 |
392.81 |
Feb 04 2015 |
10134 |
396.92 |
Feb 04 2015 |
13700 |
429.27 |
Feb 04 2015 |
13743 |
385.85 |
Jan 28 2015 |
6236 |
392.81 |
Jan 28 2015 |
10116 |
396.92 |
Jan 28 2015 |
13728 |
429.27 |
Jan 28 2015 |
13744 |
385.85 |
Jan 21 2015 |
6243 |
392.81 |
Jan 21 2015 |
10132 |
396.92 |
Jan 21 2015 |
13712 |
429.27 |
Jan 21 2015 |
13766 |
385.85 |
Jan 14 2015 |
6243 |
392.81 |
Jan 14 2015 |
10141 |
396.92 |
Jan 14 2015 |
13709 |
429.27 |
Jan 14 2015 |
13780 |
385.85 |
Jan 07 2015 |
6243 |
392.81 |
Jan 07 2015 |
10141 |
396.92 |
Jan 07 2015 |
13681 |
429.27 |
Jan 07 2015 |
13757 |
385.85 |
Dec 31 2014 |
6253 |
392.81 |
Dec 31 2014 |
10141 |
396.92 |
Dec 31 2014 |
13681 |
429.27 |
Dec 31 2014 |
13759 |
385.85 |
Dec 24 2014 |
6253 |
392.81 |
Dec 24 2014 |
10141 |
396.92 |
Dec 24 2014 |
13681 |
429.27 |
Dec 24 2014 |
13759 |
385.85 |
Dec 17 2014 |
6253 |
392.81 |
Dec 17 2014 |
10141 |
396.92 |
Dec 17 2014 |
13666 |
429.27 |
Dec 17 2014 |
13753 |
385.85 |
Dec 10 2014 |
6253 |
392.81 |
Dec 10 2014 |
10141 |
396.92 |
Dec 10 2014 |
13666 |
429.27 |
Dec 10 2014 |
13753 |
385.85 |
Dec 03 2014 |
6254 |
392.81 |
Dec 03 2014 |
10141 |
396.92 |
Dec 03 2014 |
13666 |
429.27 |
Dec 03 2014 |
13754 |
385.85 |
Nov 26 2014 |
6254 |
392.81 |
Nov 26 2014 |
10141 |
396.92 |
Nov 26 2014 |
13666 |
429.27 |
Nov 26 2014 |
13754 |
385.85 |
Nov 19 2014 |
6253 |
392.81 |
Nov 19 2014 |
10141 |
396.92 |
Nov 19 2014 |
13666 |
429.27 |
Nov 19 2014 |
13753 |
385.85 |
Nov 12 2014 |
6253 |
392.81 |
Nov 12 2014 |
10141 |
396.92 |
Nov 12 2014 |
13666 |
429.27 |
Nov 12 2014 |
13753 |
385.85 |
Nov 05 2014 |
6253 |
392.81 |
Nov 05 2014 |
10141 |
396.92 |
Nov 05 2014 |
13666 |
429.27 |
Nov 05 2014 |
13754 |
385.85 |
Oct 29 2014 |
6253 |
392.81 |
Oct 29 2014 |
10139 |
396.92 |
Oct 29 2014 |
13666 |
429.27 |
Oct 29 2014 |
13752 |
385.85 |
Oct 22 2014 |
6247 |
392.81 |
Oct 22 2014 |
10125 |
396.92 |
Oct 22 2014 |
13621 |
429.27 |
Oct 22 2014 |
13765 |
385.85 |
Oct 15 2014 |
6244 |
392.81 |
Oct 15 2014 |
10088 |
396.92 |
Oct 15 2014 |
13603 |
429.27 |
Oct 15 2014 |
13735 |
385.85 |
Oct 08 2014 |
6245 |
392.81 |
Oct 08 2014 |
10101 |
396.92 |
Oct 08 2014 |
13583 |
429.27 |
Oct 08 2014 |
13736 |
385.85 |
Oct 01 2014 |
6247 |
392.81 |
Oct 01 2014 |
10110 |
396.92 |
Oct 01 2014 |
13606 |
429.27 |
Oct 01 2014 |
13754 |
385.85 |
Sep 24 2014 |
6220 |
392.81 |
Sep 24 2014 |
10162 |
396.92 |
Sep 24 2014 |
13564 |
429.27 |
Sep 24 2014 |
13748 |
385.85 |
Sep 17 2014 |
6196 |
392.81 |
Sep 17 2014 |
10086 |
396.92 |
Sep 17 2014 |
13621 |
429.27 |
Sep 17 2014 |
13742 |
385.85 |
Sep 10 2014 |
6200 |
392.81 |
Sep 10 2014 |
10106 |
396.92 |
Sep 10 2014 |
13509 |
429.27 |
Sep 10 2014 |
13764 |
385.85 |
Sep 03 2014 |
6212 |
392.81 |
Sep 03 2014 |
9014 |
386.53 |
Sep 03 2014 |
13503 |
429.27 |
Sep 03 2014 |
13812 |
385.85 |
Aug 27 2014 |
6092 |
392.81 |
Aug 27 2014 |
8938 |
386.53 |
Aug 27 2014 |
13623 |
429.27 |
Aug 27 2014 |
13818 |
385.85 |
Aug 20 2014 |
6077 |
392.81 |
Aug 20 2014 |
8934 |
386.53 |
Aug 20 2014 |
13565 |
429.27 |
Aug 20 2014 |
13829 |
385.85 |
Aug 13 2014 |
6097 |
392.81 |
Aug 13 2014 |
8915 |
386.53 |
Aug 13 2014 |
13600 |
429.27 |
Aug 13 2014 |
13886 |
385.85 |
Aug 06 2014 |
5393 |
378.18 |
Aug 06 2014 |
8272 |
378.85 |
Aug 06 2014 |
13630 |
429.27 |
Aug 06 2014 |
13977 |
385.85 |
Jul 30 2014 |
5480 |
378.18 |
Jul 30 2014 |
8301 |
378.85 |
Jul 30 2014 |
13624 |
429.27 |
Jul 30 2014 |
14089 |
385.85 |
Jul 23 2014 |
5354 |
378.18 |
Jul 23 2014 |
8298 |
378.85 |
Jul 23 2014 |
13494 |
429.27 |
Jul 23 2014 |
14041 |
385.85 |
Jul 16 2014 |
5458 |
378.18 |
Jul 16 2014 |
8368 |
378.85 |
Jul 16 2014 |
13489 |
429.27 |
Jul 16 2014 |
14034 |
385.85 |
Jul 09 2014 |
5332 |
378.18 |
Jul 09 2014 |
8387 |
378.85 |
Jul 09 2014 |
13611 |
429.27 |
Jul 09 2014 |
13986 |
385.85 |
Jul 02 2014 |
5481 |
378.18 |
Jul 02 2014 |
8460 |
378.85 |
Jul 02 2014 |
13728 |
429.27 |
Jul 02 2014 |
14124 |
385.85 |
Jun 25 2014 |
5336 |
378.18 |
Jun 25 2014 |
8538 |
378.85 |
Jun 25 2014 |
13858 |
429.27 |
Jun 25 2014 |
14124 |
385.85 |
Jun 18 2014 |
5318 |
378.18 |
Jun 18 2014 |
8576 |
378.85 |
Jun 18 2014 |
13970 |
429.27 |
Jun 18 2014 |
14130 |
385.85 |
Jun 11 2014 |
5807 |
383.18 |
Jun 11 2014 |
8583 |
378.85 |
Jun 11 2014 |
13998 |
429.27 |
Jun 11 2014 |
14274 |
385.85 |
Jun 04 2014 |
6450 |
395.4 |
Jun 04 2014 |
9437 |
386.53 |
Jun 04 2014 |
14292 |
429.27 |
Jun 04 2014 |
14384 |
385.85 |
May 28 2014 |
6507 |
395.4 |
May 28 2014 |
9423 |
386.53 |
May 28 2014 |
14312 |
429.27 |
May 28 2014 |
14403 |
385.85 |
May 21 2014 |
6504 |
395.4 |
May 21 2014 |
9430 |
386.53 |
May 21 2014 |
14397 |
429.27 |
May 21 2014 |
14487 |
385.85 |
May 14 2014 |
6628 |
395.4 |
May 14 2014 |
9511 |
386.53 |
May 14 2014 |
14494 |
429.27 |
May 14 2014 |
14548 |
385.85 |
May 07 2014 |
5759 |
384.14 |
May 07 2014 |
9231 |
386.53 |
May 07 2014 |
17357 |
462.09 |
May 07 2014 |
13292 |
377.84 |
Apr 30 2014 |
6046 |
384.14 |
Apr 30 2014 |
9586 |
386.53 |
Apr 30 2014 |
17932 |
462.09 |
Apr 30 2014 |
13673 |
377.84 |
Apr 23 2014 |
6226 |
384.14 |
Apr 23 2014 |
9824 |
386.53 |
Apr 23 2014 |
18158 |
462.09 |
Apr 23 2014 |
13867 |
377.84 |
Apr 16 2014 |
6148 |
384.14 |
Apr 16 2014 |
9872 |
386.53 |
Apr 16 2014 |
18018 |
462.09 |
Apr 16 2014 |
13787 |
377.84 |
Apr 09 2014 |
6163 |
384.14 |
Apr 09 2014 |
10225 |
386.53 |
Apr 09 2014 |
18205 |
462.09 |
Apr 09 2014 |
14015 |
377.84 |
Apr 02 2014 |
5997 |
384.14 |
Apr 02 2014 |
10260 |
386.53 |
Apr 02 2014 |
18409 |
462.09 |
Apr 02 2014 |
13722 |
377.84 |
Mar 26 2014 |
5982 |
384.14 |
Mar 26 2014 |
10079 |
386.53 |
Mar 26 2014 |
18830 |
462.09 |
Mar 26 2014 |
13761 |
377.84 |
Mar 19 2014 |
6086 |
384.14 |
Mar 19 2014 |
10054 |
386.53 |
Mar 19 2014 |
18923 |
462.09 |
Mar 19 2014 |
13812 |
377.84 |
Mar 12 2014 |
6449 |
391.61 |
Mar 12 2014 |
13903 |
422.02 |
Mar 12 2014 |
17391 |
403.78 |
Mar 05 2014 |
6398 |
391.61 |
Mar 05 2014 |
13715 |
422.02 |
Mar 05 2014 |
18599 |
458.61 |
Mar 05 2014 |
17299 |
403.78 |
Feb 26 2014 |
6450 |
391.61 |
Feb 26 2014 |
12278 |
409.63 |
Feb 26 2014 |
18606 |
458.61 |
Feb 26 2014 |
18547 |
412.22 |
Feb 19 2014 |
6479 |
391.61 |
Feb 19 2014 |
11673 |
403.72 |
Feb 19 2014 |
18646 |
458.61 |
Feb 19 2014 |
16646 |
398.87 |
Feb 12 2014 |
6536 |
391.61 |
Feb 12 2014 |
11675 |
403.72 |
Feb 12 2014 |
18624 |
458.61 |
Feb 12 2014 |
16638 |
398.87 |
Feb 05 2014 |
6532 |
391.61 |
Feb 05 2014 |
11706 |
403.72 |
Feb 05 2014 |
18767 |
458.61 |
Feb 05 2014 |
16711 |
398.87 |
Jan 29 2014 |
6532 |
391.61 |
Jan 29 2014 |
11658 |
403.72 |
Jan 29 2014 |
18894 |
458.61 |
Jan 29 2014 |
16723 |
398.87 |
Jan 22 2014 |
6537 |
391.61 |
Jan 22 2014 |
11609 |
403.72 |
Jan 22 2014 |
18855 |
458.61 |
Jan 22 2014 |
16668 |
398.87 |
Jan 15 2014 |
6537 |
391.61 |
Jan 15 2014 |
11612 |
403.72 |
Jan 15 2014 |
18912 |
458.61 |
Jan 15 2014 |
16698 |
398.87 |
Jan 08 2014 |
6537 |
391.61 |
Jan 08 2014 |
11552 |
403.72 |
Jan 08 2014 |
18945 |
458.61 |
Jan 08 2014 |
16660 |
398.87 |
Jan 01 2014 |
6537 |
391.61 |
Jan 01 2014 |
11552 |
403.72 |
Jan 01 2014 |
18948 |
458.61 |
Jan 01 2014 |
16660 |
398.87 |
Dec 25 2013 |
6554 |
391.61 |
Dec 25 2013 |
11552 |
403.72 |
Dec 25 2013 |
18948 |
458.61 |
Dec 25 2013 |
16662 |
398.87 |
Dec 18 2013 |
6554 |
391.61 |
Dec 18 2013 |
11552 |
403.72 |
Dec 18 2013 |
18948 |
458.61 |
Dec 18 2013 |
16662 |
398.87 |
Dec 11 2013 |
6556 |
391.61 |
Dec 11 2013 |
11553 |
403.72 |
Dec 11 2013 |
18948 |
458.61 |
Dec 11 2013 |
16663 |
398.87 |
Dec 04 2013 |
6556 |
391.61 |
Dec 04 2013 |
11554 |
403.72 |
Dec 04 2013 |
18948 |
458.61 |
Dec 04 2013 |
16664 |
398.87 |
Nov 27 2013 |
6556 |
391.61 |
Nov 27 2013 |
11554 |
403.72 |
Nov 27 2013 |
18948 |
458.61 |
Nov 27 2013 |
16664 |
398.87 |
Nov 20 2013 |
6557 |
391.61 |
Nov 20 2013 |
11554 |
403.72 |
Nov 20 2013 |
18948 |
458.61 |
Nov 20 2013 |
16665 |
398.87 |
Nov 13 2013 |
6557 |
391.61 |
Nov 13 2013 |
11554 |
403.72 |
Nov 13 2013 |
18950 |
458.61 |
Nov 13 2013 |
16665 |
398.87 |
Nov 06 2013 |
6557 |
391.61 |
Nov 06 2013 |
11554 |
403.72 |
Nov 06 2013 |
18950 |
458.61 |
Nov 06 2013 |
16665 |
398.87 |
Oct 30 2013 |
6557 |
391.61 |
Oct 30 2013 |
11554 |
403.72 |
Oct 30 2013 |
18948 |
458.61 |
Oct 30 2013 |
16664 |
398.87 |
Oct 23 2013 |
6557 |
391.61 |
Oct 23 2013 |
11549 |
403.72 |
Oct 23 2013 |
18949 |
458.61 |
Oct 23 2013 |
16663 |
398.87 |
Oct 16 2013 |
6534 |
391.61 |
Oct 16 2013 |
11572 |
403.72 |
Oct 16 2013 |
18905 |
458.61 |
Oct 16 2013 |
16660 |
398.87 |
Oct 09 2013 |
6487 |
391.61 |
Oct 09 2013 |
11453 |
403.72 |
Oct 09 2013 |
18897 |
458.61 |
Oct 09 2013 |
16558 |
398.87 |
Oct 02 2013 |
6535 |
391.61 |
Oct 02 2013 |
11470 |
403.72 |
Oct 02 2013 |
18886 |
458.61 |
Oct 02 2013 |
16583 |
398.87 |
Sep 25 2013 |
6513 |
391.61 |
Sep 25 2013 |
11439 |
403.72 |
Sep 25 2013 |
18797 |
458.61 |
Sep 25 2013 |
16533 |
398.87 |
Sep 18 2013 |
6480 |
391.61 |
Sep 18 2013 |
13294 |
422.14 |
Sep 18 2013 |
18704 |
458.61 |
Sep 18 2013 |
18970 |
417.22 |
Sep 11 2013 |
6391 |
391.61 |
Sep 11 2013 |
13268 |
422.14 |
Sep 11 2013 |
18593 |
458.61 |
Sep 11 2013 |
18870 |
417.22 |
Sep 04 2013 |
6441 |
391.61 |
Sep 04 2013 |
13400 |
422.14 |
Sep 04 2013 |
18560 |
458.61 |
Sep 04 2013 |
18977 |
417.22 |
Aug 28 2013 |
6628 |
391.61 |
Aug 28 2013 |
13355 |
422.14 |
Aug 28 2013 |
18524 |
458.61 |
Aug 28 2013 |
18932 |
417.22 |
Aug 21 2013 |
6624 |
391.61 |
Aug 21 2013 |
14832 |
435.4 |
Aug 21 2013 |
18614 |
458.61 |
Aug 21 2013 |
19057 |
417.22 |
Aug 14 2013 |
6194 |
391.61 |
Aug 14 2013 |
14845 |
435.4 |
Aug 14 2013 |
18722 |
458.61 |
Aug 14 2013 |
18808 |
417.22 |
Aug 07 2013 |
6268 |
391.61 |
Aug 07 2013 |
14865 |
435.4 |
Aug 07 2013 |
18954 |
458.61 |
Aug 07 2013 |
19013 |
417.22 |
Jul 31 2013 |
6266 |
391.61 |
Jul 31 2013 |
15119 |
435.4 |
Jul 31 2013 |
19130 |
458.61 |
Jul 31 2013 |
19214 |
417.22 |
Jul 24 2013 |
6287 |
391.61 |
Jul 24 2013 |
15011 |
435.4 |
Jul 24 2013 |
19312 |
458.61 |
Jul 24 2013 |
19325 |
417.22 |
Jul 17 2013 |
6193 |
391.61 |
Jul 17 2013 |
15050 |
435.4 |
Jul 17 2013 |
19389 |
458.61 |
Jul 17 2013 |
19387 |
417.22 |
Jul 10 2013 |
6337 |
391.61 |
Jul 10 2013 |
15150 |
435.4 |
Jul 10 2013 |
19596 |
458.61 |
Jul 10 2013 |
19599 |
417.22 |
Jul 03 2013 |
6232 |
391.61 |
Jul 03 2013 |
15141 |
435.4 |
Jul 03 2013 |
19763 |
458.61 |
Jul 03 2013 |
19570 |
417.22 |
Jun 26 2013 |
5573 |
380.05 |
Jun 26 2013 |
15114 |
435.4 |
Jun 26 2013 |
20050 |
458.61 |
Jun 26 2013 |
21555 |
428.97 |
Jun 19 2013 |
5408 |
380.05 |
Jun 19 2013 |
15283 |
435.4 |
Jun 19 2013 |
20260 |
458.61 |
Jun 19 2013 |
21522 |
428.97 |
Jun 12 2013 |
5603 |
380.05 |
Jun 12 2013 |
15360 |
435.4 |
Jun 12 2013 |
20327 |
458.61 |
Jun 12 2013 |
21761 |
428.97 |
Jun 05 2013 |
5358 |
380.05 |
Jun 05 2013 |
15273 |
435.4 |
Jun 05 2013 |
20040 |
458.61 |
Jun 05 2013 |
21580 |
428.97 |
May 29 2013 |
5332 |
380.05 |
May 29 2013 |
15176 |
435.4 |
May 29 2013 |
20107 |
458.61 |
May 29 2013 |
21587 |
428.97 |
May 22 2013 |
5365 |
380.05 |
May 22 2013 |
15470 |
435.4 |
May 22 2013 |
20430 |
458.61 |
May 22 2013 |
21991 |
428.97 |
May 15 2013 |
5310 |
380.05 |
May 15 2013 |
15459 |
435.4 |
May 15 2013 |
20553 |
458.61 |
May 15 2013 |
21978 |
428.97 |
May 08 2013 |
5095 |
380.05 |
May 08 2013 |
15442 |
435.4 |
May 08 2013 |
20454 |
458.61 |
May 08 2013 |
21913 |
428.97 |
May 01 2013 |
5208 |
380.05 |
May 01 2013 |
15787 |
435.4 |
May 01 2013 |
20554 |
458.61 |
May 01 2013 |
22080 |
428.97 |
Apr 24 2013 |
5164 |
380.05 |
Apr 24 2013 |
15350 |
435.4 |
Apr 24 2013 |
20531 |
458.61 |
Apr 24 2013 |
21957 |
428.97 |
Apr 17 2013 |
5291 |
380.05 |
Apr 17 2013 |
17648 |
457.15 |
Apr 17 2013 |
20497 |
458.61 |
Apr 17 2013 |
27158 |
461.52 |
Apr 10 2013 |
5255 |
380.05 |
Apr 10 2013 |
17645 |
457.15 |
Apr 10 2013 |
27053 |
462.24 |
Apr 03 2013 |
5216 |
380.05 |
Apr 03 2013 |
17616 |
457.15 |
Apr 03 2013 |
26963 |
462.24 |
Mar 27 2013 |
5307 |
380.05 |
Mar 27 2013 |
17976 |
457.15 |
Mar 27 2013 |
27059 |
462.24 |
Mar 20 2013 |
18346 |
461.92 |
Mar 20 2013 |
26920 |
461.92 |
Mar 13 2013 |
13653 |
461.92 |
Mar 13 2013 |
18851 |
408.74 |
Oct 19 2012 |
5919 |
409.5 |
Oct 19 2012 |
13256 |
421.69 |
Oct 19 2012 |
19179 |
419.48 |
Sep 23 2012 |
5841 |
409.5 |
Sep 23 2012 |
13130 |
421.69 |
Sep 23 2012 |
19072 |
419.48 |
Aug 31 2012 |
5473 |
409.5 |
Aug 31 2012 |
10838 |
401.57 |
Aug 31 2012 |
18344 |
417.24 |
Aug 24 2012 |
5407 |
409.5 |
Aug 24 2012 |
10725 |
401.57 |
Aug 24 2012 |
18203 |
417.24 |
Aug 10 2012 |
5185 |
409.5 |
Aug 10 2012 |
10461 |
401.57 |
Aug 10 2012 |
17827 |
417.24 |
Aug 03 2012 |
5003 |
409.5 |
Aug 03 2012 |
10270 |
401.57 |
Aug 03 2012 |
17614 |
417.24 |
Jul 27 2012 |
4716 |
409.5 |
Jul 27 2012 |
10176 |
401.57 |
Jul 27 2012 |
17259 |
417.24 |
Jul 06 2012 |
4440 |
409.5 |
Jul 06 2012 |
9829 |
401.57 |
Jul 06 2012 |
16878 |
417.24 |
Jun 22 2012 |
4569 |
409.5 |
Jun 22 2012 |
9683 |
401.57 |
Jun 22 2012 |
16131 |
417.24 |
Jun 15 2012 |
4643 |
409.5 |
Jun 15 2012 |
9557 |
401.57 |
Jun 15 2012 |
16561 |
417.24 |
Jun 08 2012 |
4689 |
409.5 |
Jun 08 2012 |
9368 |
401.57 |
Jun 08 2012 |
16398 |
417.24 |
Jun 01 2012 |
4947 |
409.5 |
Jun 01 2012 |
9374 |
401.57 |
Jun 01 2012 |
16242 |
417.24 |
May 25 2012 |
4833 |
409.5 |
May 25 2012 |
8798 |
401.57 |
May 25 2012 |
15209 |
417.24 |
May 18 2012 |
5017 |
409.5 |
May 18 2012 |
8880 |
401.57 |
May 18 2012 |
15392 |
417.24 |
May 11 2012 |
4993 |
409.5 |
May 11 2012 |
8687 |
401.57 |
May 11 2012 |
15363 |
417.24 |
May 04 2012 |
4728 |
409.5 |
May 04 2012 |
8040 |
401.57 |
May 04 2012 |
14990 |
417.24 |
Apr 27 2012 |
14850 |
419.83 |
Apr 13 2012 |
13802 |
419.83 |
Apr 06 2012 |
13477 |
419.83 |
Mar 27 2012 |
13216 |
419.83 |