| May 13 2015 |
21562 |
514.63 |
| May 13 2015 |
31877 |
514.63 |
| May 06 2015 |
21124 |
514.63 |
| May 06 2015 |
31499 |
514.63 |
| Apr 29 2015 |
21259 |
514.63 |
| Apr 29 2015 |
31766 |
514.63 |
| Apr 22 2015 |
21386 |
514.63 |
| Apr 22 2015 |
31911 |
514.63 |
| Apr 15 2015 |
21215 |
514.63 |
| Apr 15 2015 |
31497 |
514.63 |
| Apr 08 2015 |
21499 |
514.63 |
| Apr 08 2015 |
31648 |
514.63 |
| Apr 01 2015 |
21705 |
514.63 |
| Apr 01 2015 |
32230 |
514.63 |
| Mar 25 2015 |
21491 |
514.63 |
| Mar 25 2015 |
31380 |
514.63 |
| Mar 18 2015 |
20960 |
514.63 |
| Mar 18 2015 |
30278 |
514.63 |
| Mar 11 2015 |
21174 |
514.63 |
| Mar 11 2015 |
31080 |
514.63 |
| Mar 04 2015 |
21480 |
514.63 |
| Mar 04 2015 |
31450 |
514.63 |
| Feb 25 2015 |
20447 |
495 |
| Feb 25 2015 |
21324 |
514.63 |
| Feb 25 2015 |
30697 |
508.09 |
| Feb 18 2015 |
23670 |
530.26 |
| Feb 18 2015 |
21427 |
514.63 |
| Feb 18 2015 |
32638 |
524.01 |
| Feb 11 2015 |
23674 |
530.26 |
| Feb 11 2015 |
21534 |
514.63 |
| Feb 11 2015 |
32656 |
524.01 |
| Feb 04 2015 |
23743 |
530.26 |
| Feb 04 2015 |
21517 |
514.63 |
| Feb 04 2015 |
32687 |
524.01 |
| Jan 28 2015 |
23698 |
530.26 |
| Jan 28 2015 |
21554 |
514.63 |
| Jan 28 2015 |
32662 |
524.01 |
| Jan 21 2015 |
23737 |
530.26 |
| Jan 21 2015 |
21539 |
514.63 |
| Jan 21 2015 |
32695 |
524.01 |
| Jan 14 2015 |
23755 |
530.26 |
| Jan 14 2015 |
21523 |
514.63 |
| Jan 14 2015 |
32693 |
524.01 |
| Jan 07 2015 |
23754 |
530.26 |
| Jan 07 2015 |
21506 |
514.63 |
| Jan 07 2015 |
32679 |
524.01 |
| Dec 31 2014 |
23754 |
530.26 |
| Dec 31 2014 |
21508 |
514.63 |
| Dec 31 2014 |
32705 |
524.01 |
| Dec 24 2014 |
23754 |
530.26 |
| Dec 24 2014 |
21508 |
514.63 |
| Dec 24 2014 |
32705 |
524.01 |
| Dec 17 2014 |
23754 |
530.26 |
| Dec 17 2014 |
21490 |
514.63 |
| Dec 17 2014 |
32693 |
524.01 |
| Dec 10 2014 |
23754 |
530.26 |
| Dec 10 2014 |
21491 |
514.63 |
| Dec 10 2014 |
32694 |
524.01 |
| Dec 03 2014 |
23754 |
530.26 |
| Dec 03 2014 |
21491 |
514.63 |
| Dec 03 2014 |
32694 |
524.01 |
| Nov 26 2014 |
23754 |
530.26 |
| Nov 26 2014 |
21491 |
514.63 |
| Nov 26 2014 |
32694 |
524.01 |
| Nov 19 2014 |
23754 |
530.26 |
| Nov 19 2014 |
21491 |
514.63 |
| Nov 19 2014 |
32694 |
524.01 |
| Nov 12 2014 |
23754 |
530.26 |
| Nov 12 2014 |
21492 |
514.63 |
| Nov 12 2014 |
32697 |
524.01 |
| Nov 05 2014 |
23754 |
530.26 |
| Nov 05 2014 |
21492 |
514.63 |
| Nov 05 2014 |
32699 |
524.01 |
| Oct 29 2014 |
23746 |
530.26 |
| Oct 29 2014 |
21492 |
514.63 |
| Oct 29 2014 |
32695 |
524.01 |
| Oct 22 2014 |
23681 |
530.26 |
| Oct 22 2014 |
21408 |
514.63 |
| Oct 22 2014 |
32694 |
524.01 |
| Oct 15 2014 |
23547 |
530.26 |
| Oct 15 2014 |
21387 |
514.63 |
| Oct 15 2014 |
32576 |
524.01 |
| Oct 08 2014 |
23570 |
530.26 |
| Oct 08 2014 |
21348 |
514.63 |
| Oct 08 2014 |
32570 |
524.01 |
| Oct 01 2014 |
23576 |
530.26 |
| Oct 01 2014 |
21392 |
514.63 |
| Oct 01 2014 |
32627 |
524.01 |
| Sep 24 2014 |
23679 |
530.26 |
| Sep 24 2014 |
21263 |
514.63 |
| Sep 24 2014 |
32629 |
524.01 |
| Sep 17 2014 |
23460 |
530.26 |
| Sep 17 2014 |
21309 |
514.63 |
| Sep 17 2014 |
32515 |
524.01 |
| Sep 10 2014 |
23465 |
530.26 |
| Sep 10 2014 |
21125 |
514.63 |
| Sep 10 2014 |
32581 |
524.01 |
| Sep 03 2014 |
23541 |
530.26 |
| Sep 03 2014 |
21064 |
514.63 |
| Sep 03 2014 |
32639 |
524.01 |
| Aug 27 2014 |
23422 |
530.26 |
| Aug 27 2014 |
21216 |
514.63 |
| Aug 27 2014 |
32748 |
524.01 |
| Aug 20 2014 |
23400 |
530.26 |
| Aug 20 2014 |
21111 |
514.63 |
| Aug 20 2014 |
32776 |
524.01 |
| Aug 13 2014 |
23304 |
530.26 |
| Aug 13 2014 |
21236 |
514.63 |
| Aug 13 2014 |
32870 |
524.01 |
| Aug 06 2014 |
23534 |
530.26 |
| Aug 06 2014 |
21341 |
514.63 |
| Aug 06 2014 |
33022 |
524.01 |
| Jul 30 2014 |
23625 |
530.26 |
| Jul 30 2014 |
21365 |
514.63 |
| Jul 30 2014 |
33275 |
524.01 |
| Jul 23 2014 |
23421 |
530.26 |
| Jul 23 2014 |
21091 |
514.63 |
| Jul 23 2014 |
32970 |
524.01 |
| Jul 16 2014 |
23628 |
530.26 |
| Jul 16 2014 |
33635 |
530.26 |
| Jul 09 2014 |
23742 |
530.26 |
| Jul 09 2014 |
33713 |
530.26 |
| Jul 02 2014 |
23855 |
530.26 |
| Jul 02 2014 |
33980 |
530.26 |
| Jun 25 2014 |
23975 |
530.26 |
| Jun 25 2014 |
34150 |
530.26 |
| Jun 18 2014 |
24047 |
530.26 |
| Jun 18 2014 |
34190 |
530.26 |
| Jun 11 2014 |
23836 |
530.26 |
| Jun 11 2014 |
34330 |
530.26 |
| Jun 04 2014 |
24060 |
530.26 |
| Jun 04 2014 |
34654 |
530.26 |
| May 28 2014 |
23826 |
530.26 |
| May 28 2014 |
34467 |
530.26 |
| May 21 2014 |
23900 |
530.26 |
| May 21 2014 |
34604 |
530.26 |
| May 14 2014 |
24041 |
530.26 |
| May 14 2014 |
34773 |
530.26 |
| May 07 2014 |
23418 |
530.26 |
| May 07 2014 |
34251 |
530.26 |
| Apr 30 2014 |
24097 |
530.26 |
| Apr 30 2014 |
35035 |
530.26 |
| Apr 23 2014 |
24600 |
530.26 |
| Apr 23 2014 |
35531 |
530.26 |
| Apr 16 2014 |
24553 |
530.26 |
| Apr 16 2014 |
35281 |
530.26 |
| Apr 09 2014 |
25420 |
530.26 |
| Apr 09 2014 |
35862 |
530.26 |
| Apr 02 2014 |
25365 |
530.26 |
| Apr 02 2014 |
35212 |
530.26 |
| Mar 26 2014 |
24858 |
530.26 |
| Mar 26 2014 |
35133 |
530.26 |
| Mar 19 2014 |
24771 |
530.26 |
| Mar 19 2014 |
35088 |
530.26 |
| Mar 12 2014 |
9565 |
455.38 |
| Mar 12 2014 |
22991 |
508.98 |
| Mar 12 2014 |
28636 |
479.27 |
| Mar 05 2014 |
9470 |
455.38 |
| Mar 05 2014 |
22542 |
508.98 |
| Mar 05 2014 |
28475 |
479.27 |
| Feb 26 2014 |
9549 |
455.38 |
| Feb 26 2014 |
22072 |
505.1 |
| Feb 26 2014 |
30213 |
492.51 |
| Feb 19 2014 |
9614 |
455.38 |
| Feb 19 2014 |
19580 |
477.07 |
| Feb 19 2014 |
27879 |
475.34 |
| Feb 12 2014 |
9712 |
455.38 |
| Feb 12 2014 |
19560 |
477.07 |
| Feb 12 2014 |
27805 |
475.34 |
| Feb 05 2014 |
9685 |
455.38 |
| Feb 05 2014 |
19586 |
477.07 |
| Feb 05 2014 |
27915 |
475.34 |
| Jan 29 2014 |
9685 |
455.38 |
| Jan 29 2014 |
19474 |
477.07 |
| Jan 29 2014 |
27921 |
475.34 |
| Jan 22 2014 |
9708 |
455.38 |
| Jan 22 2014 |
19379 |
477.07 |
| Jan 22 2014 |
27804 |
475.34 |
| Jan 15 2014 |
9708 |
455.38 |
| Jan 15 2014 |
19392 |
477.07 |
| Jan 15 2014 |
27869 |
475.34 |
| Jan 08 2014 |
9708 |
455.38 |
| Jan 08 2014 |
19257 |
477.07 |
| Jan 08 2014 |
27777 |
475.34 |
| Jan 01 2014 |
9708 |
455.38 |
| Jan 01 2014 |
19257 |
477.07 |
| Jan 01 2014 |
27782 |
475.34 |
| Dec 25 2013 |
9743 |
455.38 |
| Dec 25 2013 |
19257 |
477.07 |
| Dec 25 2013 |
27795 |
475.34 |
| Dec 18 2013 |
9743 |
455.38 |
| Dec 18 2013 |
19257 |
477.07 |
| Dec 18 2013 |
27795 |
475.34 |
| Dec 11 2013 |
9744 |
455.38 |
| Dec 11 2013 |
19258 |
477.07 |
| Dec 11 2013 |
27796 |
475.34 |
| Dec 04 2013 |
9744 |
455.38 |
| Dec 04 2013 |
19259 |
477.07 |
| Dec 04 2013 |
27798 |
475.34 |
| Nov 27 2013 |
9744 |
455.38 |
| Nov 27 2013 |
19259 |
477.07 |
| Nov 27 2013 |
27798 |
475.34 |
| Nov 20 2013 |
9745 |
455.38 |
| Nov 20 2013 |
19259 |
477.07 |
| Nov 20 2013 |
27799 |
475.34 |
| Nov 13 2013 |
9745 |
455.38 |
| Nov 13 2013 |
19260 |
477.07 |
| Nov 13 2013 |
27800 |
475.34 |
| Nov 06 2013 |
9745 |
455.38 |
| Nov 06 2013 |
19260 |
477.07 |
| Nov 06 2013 |
27801 |
475.34 |
| Oct 30 2013 |
9745 |
455.38 |
| Oct 30 2013 |
19260 |
477.07 |
| Oct 30 2013 |
27799 |
475.34 |
| Oct 23 2013 |
9745 |
455.38 |
| Oct 23 2013 |
19248 |
477.07 |
| Oct 23 2013 |
27795 |
475.34 |
| Oct 16 2013 |
9682 |
455.38 |
| Oct 16 2013 |
19268 |
477.07 |
| Oct 16 2013 |
27761 |
475.34 |
| Oct 09 2013 |
9579 |
455.38 |
| Oct 09 2013 |
19032 |
477.07 |
| Oct 09 2013 |
27524 |
475.34 |
| Oct 02 2013 |
9659 |
455.38 |
| Oct 02 2013 |
19087 |
477.07 |
| Oct 02 2013 |
27591 |
475.34 |
| Sep 25 2013 |
9629 |
455.38 |
| Sep 25 2013 |
19076 |
477.07 |
| Sep 25 2013 |
27559 |
475.34 |
| Sep 18 2013 |
9558 |
455.38 |
| Sep 18 2013 |
18910 |
477.07 |
| Sep 18 2013 |
27322 |
475.34 |
| Sep 11 2013 |
9452 |
455.38 |
| Sep 11 2013 |
18861 |
477.07 |
| Sep 11 2013 |
27122 |
475.34 |
| Sep 04 2013 |
9551 |
455.38 |
| Sep 04 2013 |
19068 |
477.07 |
| Sep 04 2013 |
27311 |
475.34 |
| Aug 28 2013 |
9799 |
455.38 |
| Aug 28 2013 |
18974 |
477.07 |
| Aug 28 2013 |
27198 |
475.34 |
| Aug 21 2013 |
9796 |
455.38 |
| Aug 21 2013 |
19092 |
477.07 |
| Aug 21 2013 |
27402 |
475.34 |
| Aug 14 2013 |
9297 |
455.38 |
| Aug 14 2013 |
19129 |
477.07 |
| Aug 14 2013 |
27120 |
475.34 |
| Aug 07 2013 |
9413 |
455.38 |
| Aug 07 2013 |
19116 |
477.07 |
| Aug 07 2013 |
27380 |
475.34 |
| Jul 31 2013 |
9461 |
455.38 |
| Jul 31 2013 |
19443 |
477.07 |
| Jul 31 2013 |
27730 |
475.34 |
| Jul 24 2013 |
9473 |
455.38 |
| Jul 24 2013 |
19323 |
477.07 |
| Jul 24 2013 |
27877 |
475.34 |
| Jul 17 2013 |
9397 |
455.38 |
| Jul 17 2013 |
19381 |
477.07 |
| Jul 17 2013 |
27996 |
475.34 |
| Jul 10 2013 |
9630 |
455.38 |
| Jul 10 2013 |
19525 |
477.07 |
| Jul 10 2013 |
28286 |
475.34 |
| Jul 03 2013 |
9507 |
455.38 |
| Jul 03 2013 |
19492 |
477.07 |
| Jul 03 2013 |
28258 |
475.34 |
| Jun 26 2013 |
9369 |
455.38 |
| Jun 26 2013 |
19399 |
477.07 |
| Jun 26 2013 |
28465 |
475.34 |
| Jun 19 2013 |
9163 |
455.38 |
| Jun 19 2013 |
19601 |
477.07 |
| Jun 19 2013 |
28477 |
475.34 |
| Jun 12 2013 |
9461 |
455.38 |
| Jun 12 2013 |
19641 |
477.07 |
| Jun 12 2013 |
28767 |
475.34 |
| Jun 05 2013 |
9049 |
455.38 |
| Jun 05 2013 |
19491 |
477.07 |
| Jun 05 2013 |
28482 |
475.34 |
| May 29 2013 |
8981 |
455.38 |
| May 29 2013 |
19387 |
477.07 |
| May 29 2013 |
28478 |
475.34 |
| May 22 2013 |
9012 |
455.38 |
| May 22 2013 |
19742 |
477.07 |
| May 22 2013 |
28999 |
475.34 |
| May 15 2013 |
8820 |
455.38 |
| May 15 2013 |
19728 |
477.07 |
| May 15 2013 |
29023 |
475.34 |
| May 08 2013 |
8553 |
455.38 |
| May 08 2013 |
19723 |
477.07 |
| May 08 2013 |
28948 |
475.34 |
| May 01 2013 |
8684 |
455.38 |
| May 01 2013 |
20097 |
477.07 |
| May 01 2013 |
29170 |
475.34 |
| Apr 24 2013 |
8569 |
455.38 |
| Apr 24 2013 |
19523 |
477.07 |
| Apr 24 2013 |
29011 |
475.34 |
| Apr 17 2013 |
8744 |
455.38 |
| Apr 17 2013 |
19646 |
477.07 |
| Apr 17 2013 |
29138 |
475.34 |
| Apr 10 2013 |
8725 |
455.38 |
| Apr 10 2013 |
19595 |
477.07 |
| Apr 10 2013 |
28934 |
475.34 |
| Apr 03 2013 |
8654 |
455.38 |
| Apr 03 2013 |
19524 |
477.07 |
| Apr 03 2013 |
28817 |
475.34 |
| Mar 27 2013 |
8829 |
455.38 |
| Mar 27 2013 |
19919 |
477.07 |
| Mar 27 2013 |
28939 |
475.34 |
| Mar 13 2013 |
27810 |
468.26 |
| Oct 19 2012 |
8116 |
463.5 |
| Oct 19 2012 |
17189 |
462.62 |
| Oct 19 2012 |
28015 |
476.64 |
| Sep 23 2012 |
7987 |
463.5 |
| Sep 23 2012 |
16939 |
462.62 |
| Sep 23 2012 |
27694 |
476.64 |
| Aug 31 2012 |
7482 |
463.5 |
| Aug 31 2012 |
16230 |
462.62 |
| Aug 31 2012 |
27033 |
476.64 |
| Aug 24 2012 |
7359 |
463.5 |
| Aug 24 2012 |
16042 |
462.62 |
| Aug 24 2012 |
26736 |
476.64 |
| Aug 10 2012 |
7006 |
463.5 |
| Aug 10 2012 |
15507 |
462.62 |
| Aug 10 2012 |
25988 |
476.64 |
| Aug 03 2012 |
6710 |
463.5 |
| Aug 03 2012 |
15179 |
462.62 |
| Aug 03 2012 |
25621 |
476.64 |
| Jul 27 2012 |
6283 |
463.5 |
| Jul 27 2012 |
14999 |
462.62 |
| Jul 27 2012 |
25092 |
476.64 |
| Jul 06 2012 |
5885 |
463.5 |
| Jul 06 2012 |
14364 |
462.62 |
| Jul 06 2012 |
24362 |
476.64 |
| Jun 22 2012 |
6019 |
463.5 |
| Jun 22 2012 |
14107 |
462.62 |
| Jun 22 2012 |
23404 |
476.64 |
| Jun 15 2012 |
5971 |
463.5 |
| Jun 15 2012 |
13939 |
462.62 |
| Jun 15 2012 |
23746 |
476.64 |
| Jun 08 2012 |
6018 |
463.5 |
| Jun 08 2012 |
13681 |
462.62 |
| Jun 08 2012 |
23522 |
476.64 |
| Jun 01 2012 |
6326 |
463.5 |
| Jun 01 2012 |
13630 |
462.62 |
| Jun 01 2012 |
23220 |
476.64 |
| May 25 2012 |
6197 |
463.5 |
| May 25 2012 |
12755 |
462.62 |
| May 25 2012 |
21681 |
476.64 |
| May 18 2012 |
6396 |
463.5 |
| May 18 2012 |
12830 |
462.62 |
| May 18 2012 |
21907 |
476.64 |
| May 11 2012 |
6353 |
463.5 |
| May 11 2012 |
12455 |
462.62 |
| May 11 2012 |
21811 |
476.64 |
| May 04 2012 |
6044 |
463.5 |
| May 04 2012 |
11550 |
462.62 |
| May 04 2012 |
21242 |
476.64 |
| Apr 27 2012 |
20914 |
481.03 |
| Apr 13 2012 |
19294 |
481.03 |
| Apr 06 2012 |
18789 |
481.03 |
| Mar 27 2012 |
18434 |
481.03 |
