| Aug 05 2021 |
8535 |
592.38 |
| Aug 05 2021 |
11789 |
592.38 |
| Jul 29 2021 |
8575 |
592.38 |
| Jul 29 2021 |
12002 |
592.38 |
| Jul 22 2021 |
8443 |
582.31 |
| Jul 22 2021 |
11785 |
582.31 |
| Jul 15 2021 |
8453 |
582.31 |
| Jul 15 2021 |
11882 |
582.31 |
| Jul 08 2021 |
8690 |
582.31 |
| Jul 08 2021 |
12060 |
582.31 |
| Jul 01 2021 |
8767 |
582.31 |
| Jul 01 2021 |
12074 |
582.31 |
| Jun 24 2021 |
8786 |
582.31 |
| Jun 24 2021 |
12017 |
582.31 |
| Jun 17 2021 |
6099 |
562.09 |
| Jun 17 2021 |
10197 |
562.09 |
| Jun 10 2021 |
6064 |
562.09 |
| Jun 10 2021 |
10093 |
562.09 |
| Jun 03 2021 |
10216 |
562.09 |
| May 27 2021 |
6546 |
562.09 |
| May 27 2021 |
10475 |
562.09 |
| May 07 2021 |
24468 |
571.2 |
| Aug 07 2020 |
8091 |
592.38 |
| Aug 07 2020 |
12652 |
592.38 |
| Jul 31 2020 |
8831 |
592.38 |
| Jul 31 2020 |
13540 |
592.38 |
| Jul 24 2020 |
9438 |
582.31 |
| Jul 24 2020 |
14225 |
582.31 |
| Jul 17 2020 |
10227 |
582.31 |
| Jul 17 2020 |
14907 |
582.31 |
| Jul 10 2020 |
11202 |
582.31 |
| Jul 10 2020 |
15881 |
582.31 |
| Jul 03 2020 |
11471 |
582.31 |
| Jul 03 2020 |
16199 |
582.31 |
| Jun 26 2020 |
12193 |
582.31 |
| Jun 26 2020 |
16939 |
582.31 |
| Jun 19 2020 |
12044 |
562.09 |
| Jun 19 2020 |
16842 |
562.09 |
| Jun 12 2020 |
12550 |
562.09 |
| Jun 12 2020 |
17522 |
562.09 |
| Jun 05 2020 |
13162 |
562.09 |
| Jun 05 2020 |
18141 |
562.09 |
| May 29 2020 |
13637 |
562.09 |
| May 29 2020 |
18702 |
562.09 |
| May 22 2020 |
14524 |
571.2 |
| May 22 2020 |
19657 |
571.2 |
| May 15 2020 |
14840 |
571.2 |
| May 15 2020 |
20252 |
571.2 |
| May 08 2020 |
15195 |
571.2 |
| May 08 2020 |
20766 |
571.2 |
| May 01 2020 |
15931 |
571.2 |
| May 01 2020 |
21649 |
571.2 |
| Apr 24 2020 |
16507 |
571.2 |
| Apr 24 2020 |
23166 |
571.2 |
| Apr 17 2020 |
16635 |
571.2 |
| Apr 17 2020 |
23631 |
571.2 |
| Apr 10 2020 |
17043 |
571.2 |
| Apr 10 2020 |
24202 |
571.2 |
| Apr 03 2020 |
17021 |
561.19 |
| Apr 03 2020 |
24203 |
561.19 |
| Mar 27 2020 |
16706 |
546.38 |
| Mar 27 2020 |
23794 |
546.38 |
| Mar 20 2020 |
14641 |
515.21 |
| Mar 20 2020 |
16971 |
546.38 |
| Mar 20 2020 |
22034 |
523.06 |
| Mar 13 2020 |
15564 |
524.71 |
| Mar 13 2020 |
17103 |
546.38 |
| Mar 13 2020 |
21992 |
520.23 |
| Mar 06 2020 |
15882 |
524.71 |
| Mar 06 2020 |
17223 |
546.38 |
| Mar 06 2020 |
22219 |
520.23 |
| Feb 28 2020 |
15880 |
524.71 |
| Feb 28 2020 |
17205 |
546.38 |
| Feb 28 2020 |
22212 |
520.23 |
| Feb 21 2020 |
15653 |
524.71 |
| Feb 21 2020 |
17032 |
546.38 |
| Feb 21 2020 |
22028 |
520.23 |
| Feb 14 2020 |
15725 |
524.71 |
| Feb 14 2020 |
17084 |
546.38 |
| Feb 14 2020 |
22072 |
520.23 |
| Feb 07 2020 |
15692 |
524.71 |
| Feb 07 2020 |
16984 |
546.38 |
| Feb 07 2020 |
21905 |
520.23 |
| Jan 31 2020 |
15771 |
524.71 |
| Jan 31 2020 |
17022 |
546.38 |
| Jan 31 2020 |
21966 |
520.23 |
| Jan 24 2020 |
15785 |
524.71 |
| Jan 24 2020 |
17074 |
546.38 |
| Jan 24 2020 |
21993 |
520.23 |
| Jan 17 2020 |
15807 |
524.71 |
| Jan 17 2020 |
16906 |
546.38 |
| Jan 17 2020 |
21884 |
520.23 |
| Jan 10 2020 |
15807 |
524.71 |
| Jan 10 2020 |
16902 |
546.38 |
| Jan 10 2020 |
21880 |
520.23 |
| Jan 03 2020 |
15809 |
524.71 |
| Jan 03 2020 |
16910 |
546.38 |
| Jan 03 2020 |
21892 |
520.23 |
| Dec 27 2019 |
15809 |
524.71 |
| Dec 27 2019 |
16898 |
546.38 |
| Dec 27 2019 |
21887 |
520.23 |
| Dec 20 2019 |
15809 |
524.71 |
| Dec 20 2019 |
16898 |
546.38 |
| Dec 20 2019 |
21887 |
520.23 |
| Dec 13 2019 |
15810 |
524.71 |
| Dec 13 2019 |
16899 |
546.38 |
| Dec 13 2019 |
21888 |
520.23 |
| Dec 06 2019 |
15810 |
524.71 |
| Dec 06 2019 |
16885 |
546.38 |
| Dec 06 2019 |
21876 |
520.23 |
| Nov 29 2019 |
15810 |
524.71 |
| Nov 29 2019 |
17119 |
551.64 |
| Nov 29 2019 |
21855 |
520.23 |
| Nov 22 2019 |
15810 |
524.71 |
| Nov 22 2019 |
17119 |
551.64 |
| Nov 22 2019 |
21855 |
520.23 |
| Nov 15 2019 |
15810 |
524.71 |
| Nov 15 2019 |
17120 |
551.64 |
| Nov 15 2019 |
21860 |
520.23 |
| Nov 08 2019 |
15753 |
524.71 |
| Nov 08 2019 |
17137 |
551.64 |
| Nov 08 2019 |
21779 |
520.23 |
| Nov 01 2019 |
15438 |
524.71 |
| Nov 01 2019 |
17112 |
551.64 |
| Nov 01 2019 |
21490 |
520.23 |
| Oct 25 2019 |
15438 |
524.71 |
| Oct 25 2019 |
17130 |
551.64 |
| Oct 25 2019 |
21507 |
520.23 |
| Oct 18 2019 |
15519 |
524.71 |
| Oct 18 2019 |
17130 |
551.64 |
| Oct 18 2019 |
21559 |
520.23 |
| Oct 11 2019 |
15460 |
524.71 |
| Oct 11 2019 |
17131 |
551.64 |
| Oct 11 2019 |
21513 |
520.23 |
| Oct 04 2019 |
15405 |
524.71 |
| Oct 04 2019 |
17160 |
551.64 |
| Oct 04 2019 |
21474 |
520.23 |
| Sep 27 2019 |
15408 |
524.71 |
| Sep 27 2019 |
17172 |
551.64 |
| Sep 27 2019 |
21610 |
520.23 |
| Sep 20 2019 |
15344 |
524.71 |
| Sep 20 2019 |
17191 |
551.64 |
| Sep 20 2019 |
21582 |
520.23 |
| Sep 13 2019 |
15430 |
524.71 |
| Sep 13 2019 |
17186 |
551.64 |
| Sep 13 2019 |
21622 |
520.23 |
| Sep 06 2019 |
15754 |
524.71 |
| Sep 06 2019 |
17193 |
551.64 |
| Sep 06 2019 |
22016 |
520.23 |
| Aug 30 2019 |
15836 |
524.71 |
| Aug 30 2019 |
17388 |
551.64 |
| Aug 30 2019 |
22166 |
520.23 |
| Aug 23 2019 |
16050 |
524.71 |
| Aug 23 2019 |
17511 |
551.64 |
| Aug 23 2019 |
22428 |
520.23 |
| Aug 16 2019 |
15954 |
524.71 |
| Aug 16 2019 |
17469 |
551.64 |
| Aug 16 2019 |
22341 |
520.23 |
| Aug 09 2019 |
16026 |
524.71 |
| Aug 09 2019 |
17538 |
551.64 |
| Aug 09 2019 |
22419 |
520.23 |
| Aug 02 2019 |
16171 |
524.71 |
| Aug 02 2019 |
17691 |
551.64 |
| Aug 02 2019 |
22613 |
520.23 |
| Jul 26 2019 |
16134 |
524.71 |
| Jul 26 2019 |
17798 |
551.64 |
| Jul 26 2019 |
22706 |
520.23 |
| Jul 19 2019 |
16403 |
524.71 |
| Jul 19 2019 |
17871 |
551.64 |
| Jul 19 2019 |
22893 |
520.23 |
| Jul 12 2019 |
16345 |
524.71 |
| Jul 12 2019 |
18404 |
559.14 |
| Jul 12 2019 |
23767 |
527.48 |
| Jul 05 2019 |
16575 |
524.71 |
| Jul 05 2019 |
18868 |
559.14 |
| Jul 05 2019 |
24200 |
527.48 |
| Jun 28 2019 |
16685 |
524.71 |
| Jun 28 2019 |
19078 |
559.14 |
| Jun 28 2019 |
24406 |
527.48 |
| Jun 21 2019 |
16645 |
524.71 |
| Jun 21 2019 |
19027 |
559.14 |
| Jun 21 2019 |
24245 |
527.48 |
| Jun 14 2019 |
16601 |
524.71 |
| Jun 14 2019 |
19197 |
559.14 |
| Jun 14 2019 |
24338 |
527.48 |
| Jun 07 2019 |
16719 |
524.71 |
| Jun 07 2019 |
18734 |
546.01 |
| Jun 07 2019 |
24586 |
527.48 |
| May 31 2019 |
16697 |
524.71 |
| May 31 2019 |
18627 |
546.01 |
| May 31 2019 |
24468 |
527.48 |
| May 24 2019 |
16662 |
524.71 |
| May 24 2019 |
18602 |
546.01 |
| May 24 2019 |
24483 |
527.48 |
| May 17 2019 |
16711 |
524.71 |
| May 17 2019 |
18672 |
546.01 |
| May 17 2019 |
24470 |
527.48 |
| May 10 2019 |
16842 |
524.71 |
| May 10 2019 |
18682 |
546.01 |
| May 10 2019 |
24462 |
527.48 |
| May 03 2019 |
16902 |
524.71 |
| May 03 2019 |
19454 |
559.08 |
| May 03 2019 |
24533 |
527.48 |
| Apr 26 2019 |
17040 |
524.71 |
| Apr 26 2019 |
19423 |
559.08 |
| Apr 26 2019 |
23885 |
527.48 |
| Apr 19 2019 |
16995 |
524.71 |
| Apr 19 2019 |
19665 |
560.52 |
| Apr 19 2019 |
24941 |
539.03 |
| Apr 18 2019 |
17004 |
524.71 |
| Apr 18 2019 |
19698 |
560.52 |
| Apr 12 2019 |
17027 |
524.71 |
| Apr 12 2019 |
19902 |
560.52 |
| Apr 12 2019 |
25029 |
539.03 |
| Apr 05 2019 |
16380 |
524.71 |
| Apr 05 2019 |
19491 |
560.52 |
| Apr 05 2019 |
24373 |
539.03 |
| Mar 29 2019 |
16243 |
524.71 |
| Mar 29 2019 |
19260 |
560.52 |
| Mar 29 2019 |
24147 |
539.03 |
| Mar 22 2019 |
18010 |
544.12 |
| Mar 22 2019 |
24207 |
544.12 |
| Mar 15 2019 |
16536 |
523.05 |
| Mar 15 2019 |
22292 |
523.05 |
| Mar 08 2019 |
15330 |
508.73 |
| Mar 08 2019 |
20547 |
508.73 |
| Mar 01 2019 |
15348 |
508.73 |
| Mar 01 2019 |
20628 |
508.73 |
| Feb 22 2019 |
15370 |
508.73 |
| Feb 22 2019 |
20705 |
508.73 |
| Feb 15 2019 |
15292 |
508.73 |
| Feb 15 2019 |
20484 |
508.73 |
| Feb 08 2019 |
15104 |
508.73 |
| Feb 08 2019 |
20271 |
508.73 |
| Feb 01 2019 |
15135 |
508.73 |
| Feb 01 2019 |
20280 |
508.73 |
| Jan 25 2019 |
15403 |
512.3 |
| Jan 25 2019 |
20671 |
512.3 |
| Jan 18 2019 |
15419 |
512.3 |
| Jan 18 2019 |
20695 |
512.3 |
| Jan 11 2019 |
15397 |
512.3 |
| Jan 11 2019 |
20673 |
512.3 |
| Jan 04 2019 |
15413 |
512.3 |
| Jan 04 2019 |
20684 |
512.3 |
| Dec 28 2018 |
15413 |
512.3 |
| Dec 28 2018 |
20684 |
512.3 |
| Dec 21 2018 |
15413 |
512.3 |
| Dec 21 2018 |
20684 |
512.3 |
| Dec 14 2018 |
15413 |
512.3 |
| Dec 14 2018 |
20684 |
512.3 |
| Dec 07 2018 |
15403 |
512.3 |
| Dec 07 2018 |
20676 |
512.3 |
| Nov 30 2018 |
15403 |
512.3 |
| Nov 30 2018 |
20676 |
512.3 |
| Nov 23 2018 |
15403 |
512.3 |
| Nov 23 2018 |
20676 |
512.3 |
| Nov 16 2018 |
15403 |
512.3 |
| Nov 16 2018 |
20676 |
512.3 |
| Nov 09 2018 |
15403 |
512.3 |
| Nov 09 2018 |
20677 |
512.3 |
| Nov 02 2018 |
15403 |
512.3 |
| Nov 02 2018 |
20642 |
512.3 |
| Oct 26 2018 |
15403 |
512.3 |
| Oct 26 2018 |
20636 |
512.3 |
| Oct 19 2018 |
15403 |
512.3 |
| Oct 19 2018 |
20662 |
512.3 |
| Oct 12 2018 |
15379 |
512.3 |
| Oct 12 2018 |
20605 |
512.3 |
| Oct 05 2018 |
15337 |
512.3 |
| Oct 05 2018 |
20732 |
512.3 |
| Sep 28 2018 |
15349 |
512.3 |
| Sep 28 2018 |
20238 |
512.3 |
| Sep 21 2018 |
15308 |
512.3 |
| Sep 21 2018 |
20208 |
512.3 |
| Sep 14 2018 |
15380 |
512.3 |
| Sep 14 2018 |
20275 |
512.3 |
| Sep 07 2018 |
15517 |
512.3 |
| Sep 07 2018 |
20655 |
512.3 |
| Aug 31 2018 |
15619 |
512.3 |
| Aug 31 2018 |
20729 |
512.3 |
| Aug 24 2018 |
15478 |
512.3 |
| Aug 24 2018 |
20710 |
512.3 |
| Aug 17 2018 |
15746 |
512.3 |
| Aug 17 2018 |
20949 |
512.3 |
| Aug 10 2018 |
15725 |
512.3 |
| Aug 10 2018 |
21050 |
512.3 |
| Aug 03 2018 |
15876 |
512.3 |
| Aug 03 2018 |
21254 |
512.3 |
| Jul 27 2018 |
15914 |
512.3 |
| Jul 27 2018 |
21333 |
512.3 |
| Jul 20 2018 |
16113 |
512.3 |
| Jul 20 2018 |
21594 |
512.3 |
| Jul 13 2018 |
15884 |
512.3 |
| Jul 13 2018 |
21395 |
512.3 |
| Jul 06 2018 |
15904 |
512.3 |
| Jul 06 2018 |
21202 |
512.3 |
| Jun 29 2018 |
15884 |
512.3 |
| Jun 29 2018 |
21172 |
512.3 |
| Jun 22 2018 |
16204 |
512.3 |
| Jun 22 2018 |
21517 |
512.3 |
| Jun 15 2018 |
16112 |
512.3 |
| Jun 15 2018 |
21562 |
512.3 |
| Jun 08 2018 |
16292 |
512.3 |
| Jun 08 2018 |
21767 |
512.3 |
| Jun 01 2018 |
16431 |
512.3 |
| Jun 01 2018 |
22144 |
512.3 |
| May 25 2018 |
16480 |
512.3 |
| May 25 2018 |
22309 |
512.3 |
| May 18 2018 |
5572 |
435.43 |
| May 18 2018 |
16496 |
512.3 |
| May 18 2018 |
22392 |
512.3 |
| May 11 2018 |
5517 |
435.43 |
| May 11 2018 |
16449 |
512.3 |
| May 11 2018 |
22516 |
512.3 |
| May 04 2018 |
5569 |
435.43 |
| May 04 2018 |
16633 |
512.3 |
| May 04 2018 |
22739 |
512.3 |
| Apr 27 2018 |
5650 |
435.43 |
| Apr 27 2018 |
15675 |
499.71 |
| Apr 27 2018 |
21216 |
499.71 |
| Apr 20 2018 |
5617 |
435.43 |
| Apr 20 2018 |
15245 |
492.67 |
| Apr 20 2018 |
20606 |
492.67 |
| Apr 13 2018 |
5505 |
435.43 |
| Apr 13 2018 |
15203 |
492.67 |
| Apr 13 2018 |
20496 |
492.67 |
| Apr 06 2018 |
5514 |
435.43 |
| Apr 06 2018 |
15538 |
497.64 |
| Apr 06 2018 |
21158 |
497.64 |
| Mar 30 2018 |
5516 |
435.43 |
| Mar 30 2018 |
16526 |
508.79 |
| Mar 30 2018 |
22744 |
508.79 |
| Mar 23 2018 |
5446 |
435.43 |
| Mar 23 2018 |
15375 |
494.35 |
| Mar 23 2018 |
21263 |
494.35 |
| Mar 16 2018 |
5364 |
435.43 |
| Mar 16 2018 |
13650 |
475.05 |
| Mar 16 2018 |
18835 |
475.05 |
| Mar 09 2018 |
5331 |
435.43 |
| Mar 09 2018 |
13535 |
475.05 |
| Mar 09 2018 |
18812 |
475.05 |
| Mar 02 2018 |
5480 |
435.43 |
| Mar 02 2018 |
13653 |
475.05 |
| Mar 02 2018 |
19071 |
475.05 |
| Feb 23 2018 |
5592 |
435.43 |
| Feb 23 2018 |
13787 |
475.05 |
| Feb 23 2018 |
19220 |
475.05 |
| Feb 16 2018 |
5529 |
435.43 |
| Feb 16 2018 |
13767 |
475.05 |
| Feb 16 2018 |
19202 |
475.05 |
| Feb 09 2018 |
5573 |
435.43 |
| Feb 09 2018 |
13789 |
475.05 |
| Feb 09 2018 |
19014 |
475.05 |
| Feb 02 2018 |
5601 |
435.43 |
| Feb 02 2018 |
13734 |
475.05 |
| Feb 02 2018 |
18923 |
475.05 |
| Jan 26 2018 |
5601 |
435.43 |
| Jan 26 2018 |
13763 |
475.05 |
| Jan 26 2018 |
18975 |
475.05 |
| Jan 19 2018 |
5601 |
435.43 |
| Jan 19 2018 |
13764 |
475.05 |
| Jan 19 2018 |
18972 |
475.05 |
| Jan 12 2018 |
5574 |
435.43 |
| Jan 12 2018 |
13739 |
475.05 |
| Jan 12 2018 |
18961 |
475.05 |
| Jan 05 2018 |
5574 |
435.43 |
| Jan 05 2018 |
13772 |
475.05 |
| Jan 05 2018 |
18989 |
475.05 |
| Dec 29 2017 |
5595 |
435.43 |
| Dec 29 2017 |
13773 |
475.05 |
| Dec 29 2017 |
18989 |
475.05 |
| Dec 22 2017 |
5595 |
435.43 |
| Dec 22 2017 |
13775 |
475.05 |
| Dec 22 2017 |
18991 |
475.05 |
| Dec 15 2017 |
5595 |
435.43 |
| Dec 15 2017 |
13768 |
475.05 |
| Dec 15 2017 |
18986 |
475.05 |
| Dec 08 2017 |
5595 |
435.43 |
| Dec 08 2017 |
13768 |
475.05 |
| Dec 08 2017 |
18986 |
475.05 |
| Dec 01 2017 |
5595 |
435.43 |
| Dec 01 2017 |
13768 |
475.05 |
| Dec 01 2017 |
18986 |
475.05 |
| Nov 24 2017 |
5595 |
435.43 |
| Nov 24 2017 |
13768 |
475.05 |
| Nov 24 2017 |
18986 |
475.05 |
| Nov 17 2017 |
5595 |
435.43 |
| Nov 17 2017 |
13768 |
475.05 |
| Nov 17 2017 |
18987 |
475.05 |
| Nov 10 2017 |
5595 |
435.43 |
| Nov 10 2017 |
13768 |
475.05 |
| Nov 10 2017 |
18999 |
475.05 |
| Nov 03 2017 |
5595 |
435.43 |
| Nov 03 2017 |
13769 |
475.05 |
| Nov 03 2017 |
19000 |
475.05 |
| Oct 27 2017 |
5595 |
435.43 |
| Oct 27 2017 |
13769 |
475.05 |
| Oct 27 2017 |
19035 |
475.05 |
| Oct 20 2017 |
5579 |
435.43 |
| Oct 20 2017 |
13784 |
475.05 |
| Oct 20 2017 |
18969 |
475.05 |
| Oct 13 2017 |
5590 |
435.43 |
| Oct 13 2017 |
13784 |
475.05 |
| Oct 13 2017 |
18998 |
475.05 |
| Oct 06 2017 |
5590 |
435.43 |
| Oct 06 2017 |
13771 |
475.05 |
| Oct 06 2017 |
18993 |
475.05 |
| Sep 29 2017 |
5597 |
435.43 |
| Sep 29 2017 |
13788 |
475.05 |
| Sep 29 2017 |
18905 |
475.05 |
| Sep 22 2017 |
5590 |
435.43 |
| Sep 22 2017 |
13783 |
475.05 |
| Sep 22 2017 |
19088 |
475.05 |
| Sep 15 2017 |
5499 |
435.43 |
| Sep 15 2017 |
13865 |
475.05 |
| Sep 15 2017 |
19160 |
475.05 |
| Sep 08 2017 |
5338 |
435.43 |
| Sep 08 2017 |
13879 |
475.05 |
| Sep 08 2017 |
19282 |
475.05 |
| Sep 01 2017 |
5410 |
435.43 |
| Sep 01 2017 |
14066 |
475.05 |
| Sep 01 2017 |
19357 |
475.05 |
| Aug 25 2017 |
5374 |
435.43 |
| Aug 25 2017 |
14095 |
475.05 |
| Aug 25 2017 |
19718 |
475.05 |
| Aug 18 2017 |
5577 |
435.43 |
| Aug 18 2017 |
14139 |
475.05 |
| Aug 18 2017 |
19842 |
475.05 |
| Aug 11 2017 |
5524 |
435.43 |
| Aug 11 2017 |
14087 |
475.05 |
| Aug 11 2017 |
19879 |
475.05 |
| Aug 04 2017 |
5622 |
435.43 |
| Aug 04 2017 |
14227 |
475.05 |
| Aug 04 2017 |
20078 |
475.05 |
| Jul 28 2017 |
5658 |
435.43 |
| Jul 28 2017 |
14276 |
475.05 |
| Jul 28 2017 |
20200 |
475.05 |
| Jul 21 2017 |
5688 |
435.43 |
| Jul 21 2017 |
14360 |
475.05 |
| Jul 21 2017 |
20314 |
475.05 |
| Jul 14 2017 |
5752 |
435.43 |
| Jul 14 2017 |
14443 |
475.05 |
| Jul 14 2017 |
20411 |
475.05 |
| Jul 07 2017 |
5803 |
435.43 |
| Jul 07 2017 |
14501 |
475.05 |
| Jul 07 2017 |
20472 |
475.05 |
| Jun 30 2017 |
5781 |
435.43 |
| Jun 30 2017 |
14596 |
475.05 |
| Jun 30 2017 |
20546 |
475.05 |
| Jun 23 2017 |
5835 |
435.43 |
| Jun 23 2017 |
15680 |
475.05 |
| Jun 23 2017 |
20698 |
475.05 |
| Jun 16 2017 |
5780 |
435.43 |
| Jun 16 2017 |
15752 |
475.05 |
| Jun 16 2017 |
20689 |
475.05 |
| Jun 09 2017 |
5806 |
435.43 |
| Jun 09 2017 |
15833 |
475.05 |
| Jun 09 2017 |
20557 |
475.05 |
| Jun 02 2017 |
5821 |
435.43 |
| Jun 02 2017 |
15865 |
475.05 |
| Jun 02 2017 |
20845 |
475.05 |
| May 26 2017 |
15984 |
475.05 |
| May 26 2017 |
20903 |
475.05 |
| May 19 2017 |
16011 |
475.05 |
| May 19 2017 |
21164 |
475.05 |
| May 12 2017 |
16170 |
474.73 |
| May 12 2017 |
21251 |
474.73 |
| May 05 2017 |
16136 |
474.73 |
| May 05 2017 |
21251 |
474.73 |
| Apr 28 2017 |
15877 |
474.73 |
| Apr 28 2017 |
20999 |
474.73 |
| Apr 21 2017 |
16123 |
474.73 |
| Apr 21 2017 |
21235 |
474.73 |
| Apr 14 2017 |
16182 |
474.73 |
| Apr 14 2017 |
21194 |
474.73 |
| Apr 07 2017 |
16318 |
474.73 |
| Apr 07 2017 |
20939 |
474.73 |
| Mar 31 2017 |
16668 |
474.73 |
| Mar 31 2017 |
21155 |
474.73 |
| Mar 24 2017 |
16518 |
474.73 |
| Mar 24 2017 |
20852 |
474.73 |
| Mar 17 2017 |
15386 |
462.8 |
| Mar 17 2017 |
19372 |
462.8 |
| Mar 10 2017 |
13114 |
439.26 |
| Mar 10 2017 |
16176 |
439.26 |
| Mar 03 2017 |
13024 |
439.26 |
| Mar 03 2017 |
16096 |
439.26 |
| Feb 24 2017 |
12966 |
439.26 |
| Feb 24 2017 |
16132 |
439.26 |
| Feb 17 2017 |
12796 |
439.26 |
| Feb 17 2017 |
16197 |
439.26 |
| Feb 10 2017 |
12839 |
439.26 |
| Feb 10 2017 |
16293 |
439.26 |
| Feb 03 2017 |
12836 |
439.26 |
| Feb 03 2017 |
16251 |
439.26 |
| Jan 27 2017 |
12857 |
439.26 |
| Jan 27 2017 |
16262 |
439.26 |
| Jan 20 2017 |
12832 |
439.26 |
| Jan 20 2017 |
16211 |
439.26 |
| Jan 13 2017 |
12837 |
439.26 |
| Jan 13 2017 |
16190 |
439.26 |
| Jan 06 2017 |
11073 |
422.31 |
| Jan 06 2017 |
13861 |
422.31 |
| Dec 30 2016 |
11074 |
422.31 |
| Dec 30 2016 |
13863 |
422.31 |
| Dec 23 2016 |
11074 |
422.31 |
| Dec 23 2016 |
13863 |
422.31 |
| Dec 16 2016 |
11072 |
422.31 |
| Dec 16 2016 |
13858 |
422.31 |
| Dec 09 2016 |
11075 |
422.31 |
| Dec 09 2016 |
13860 |
422.31 |
| Dec 02 2016 |
11075 |
422.31 |
| Dec 02 2016 |
13861 |
422.31 |
| Nov 25 2016 |
11071 |
422.31 |
| Nov 25 2016 |
13858 |
422.31 |
| Nov 18 2016 |
11071 |
422.31 |
| Nov 18 2016 |
13858 |
422.31 |
| Nov 11 2016 |
11071 |
422.31 |
| Nov 11 2016 |
13853 |
422.31 |
| Nov 04 2016 |
11071 |
422.31 |
| Nov 04 2016 |
13853 |
422.31 |
| Oct 28 2016 |
11072 |
422.31 |
| Oct 28 2016 |
13872 |
422.31 |
| Oct 21 2016 |
11069 |
422.31 |
| Oct 21 2016 |
13878 |
422.31 |
| Oct 14 2016 |
12811 |
439.26 |
| Oct 14 2016 |
16201 |
439.26 |
| Oct 07 2016 |
12824 |
439.26 |
| Oct 07 2016 |
16206 |
439.26 |
| Sep 30 2016 |
12852 |
439.26 |
| Sep 30 2016 |
16227 |
439.26 |
| Sep 23 2016 |
12857 |
439.26 |
| Sep 23 2016 |
16111 |
439.26 |
| Sep 16 2016 |
12920 |
439.26 |
| Sep 16 2016 |
16135 |
439.26 |
| Sep 09 2016 |
13013 |
439.26 |
| Sep 09 2016 |
16213 |
439.26 |
| Sep 02 2016 |
13186 |
439.26 |
| Sep 02 2016 |
16372 |
439.26 |
| Aug 26 2016 |
13248 |
439.26 |
| Aug 26 2016 |
16153 |
439.26 |
| Aug 19 2016 |
13265 |
439.26 |
| Aug 19 2016 |
16188 |
439.26 |
| Aug 12 2016 |
13416 |
439.26 |
| Aug 12 2016 |
17670 |
439.26 |
| Apr 20 2016 |
8704 |
448.35 |
| Apr 20 2016 |
6100 |
373.18 |
| Apr 20 2016 |
13687 |
397.42 |
| Apr 13 2016 |
8773 |
448.35 |
| Apr 13 2016 |
6258 |
373.18 |
| Apr 13 2016 |
13640 |
397.42 |
| Apr 06 2016 |
8911 |
448.35 |
| Apr 06 2016 |
6406 |
373.18 |
| Apr 06 2016 |
13749 |
397.42 |
| Mar 30 2016 |
8664 |
448.35 |
| Mar 30 2016 |
6325 |
373.18 |
| Mar 30 2016 |
13631 |
397.42 |
| Mar 23 2016 |
8967 |
448.35 |
| Mar 23 2016 |
6491 |
373.18 |
| Mar 23 2016 |
13799 |
397.42 |
| Mar 16 2016 |
8934 |
448.35 |
| Mar 16 2016 |
6564 |
373.18 |
| Mar 16 2016 |
13730 |
397.42 |
| Mar 09 2016 |
8998 |
448.35 |
| Mar 09 2016 |
6565 |
373.18 |
| Mar 09 2016 |
13782 |
397.42 |
| Mar 02 2016 |
9033 |
448.35 |
| Mar 02 2016 |
6522 |
373.18 |
| Mar 02 2016 |
13703 |
397.42 |
| Feb 24 2016 |
8997 |
448.35 |
| Feb 24 2016 |
6554 |
373.18 |
| Feb 24 2016 |
13696 |
397.42 |
| Feb 17 2016 |
9093 |
448.35 |
| Feb 17 2016 |
6650 |
373.18 |
| Feb 17 2016 |
13836 |
397.42 |
| Feb 10 2016 |
9162 |
448.35 |
| Feb 10 2016 |
6669 |
373.18 |
| Feb 10 2016 |
13849 |
397.42 |
| Feb 03 2016 |
9170 |
448.35 |
| Feb 03 2016 |
6705 |
373.18 |
| Feb 03 2016 |
13875 |
397.42 |
| Jan 27 2016 |
9170 |
448.35 |
| Jan 27 2016 |
6720 |
373.18 |
| Jan 27 2016 |
13878 |
397.42 |
| Jan 20 2016 |
9181 |
448.35 |
| Jan 20 2016 |
6716 |
373.18 |
| Jan 20 2016 |
13886 |
397.42 |
| Jan 13 2016 |
9181 |
448.35 |
| Jan 13 2016 |
6717 |
373.18 |
| Jan 13 2016 |
13904 |
397.42 |
| Jan 06 2016 |
9181 |
448.35 |
| Jan 06 2016 |
6717 |
373.18 |
| Jan 06 2016 |
13915 |
397.42 |
| Dec 30 2015 |
9191 |
448.35 |
| Dec 30 2015 |
6717 |
373.18 |
| Dec 30 2015 |
13908 |
397.42 |
| Dec 23 2015 |
9191 |
448.35 |
| Dec 23 2015 |
6717 |
373.18 |
| Dec 23 2015 |
13908 |
397.42 |
| Dec 16 2015 |
9191 |
448.35 |
| Dec 16 2015 |
6717 |
373.18 |
| Dec 16 2015 |
13908 |
397.42 |
| Dec 09 2015 |
9191 |
448.35 |
| Dec 09 2015 |
6717 |
373.18 |
| Dec 09 2015 |
13913 |
397.42 |
| Dec 02 2015 |
9191 |
448.35 |
| Dec 02 2015 |
6718 |
373.18 |
| Dec 02 2015 |
13914 |
397.42 |
| Nov 25 2015 |
9191 |
448.35 |
| Nov 25 2015 |
6718 |
373.18 |
| Nov 25 2015 |
13915 |
397.42 |
| Nov 18 2015 |
9191 |
448.35 |
| Nov 18 2015 |
6718 |
373.18 |
| Nov 18 2015 |
13915 |
397.42 |
| Nov 11 2015 |
9191 |
448.35 |
| Nov 11 2015 |
6709 |
373.18 |
| Nov 11 2015 |
13910 |
397.42 |
| Nov 04 2015 |
9191 |
448.35 |
| Nov 04 2015 |
6709 |
373.18 |
| Nov 04 2015 |
13910 |
397.42 |
| Oct 28 2015 |
9176 |
448.35 |
| Oct 28 2015 |
6710 |
373.18 |
| Oct 28 2015 |
13896 |
397.42 |
| Oct 21 2015 |
9145 |
448.35 |
| Oct 21 2015 |
6699 |
373.18 |
| Oct 21 2015 |
13889 |
397.42 |
| Oct 14 2015 |
9146 |
448.35 |
| Oct 14 2015 |
6703 |
373.18 |
| Oct 14 2015 |
13894 |
397.42 |
| Oct 07 2015 |
9150 |
448.35 |
| Oct 07 2015 |
6705 |
373.18 |
| Oct 07 2015 |
13901 |
397.42 |
| Sep 30 2015 |
9171 |
448.35 |
| Sep 30 2015 |
6711 |
373.18 |
| Sep 30 2015 |
13915 |
397.42 |
| Sep 23 2015 |
9110 |
448.35 |
| Sep 23 2015 |
6749 |
373.18 |
| Sep 23 2015 |
13961 |
397.42 |
| Sep 16 2015 |
9072 |
448.35 |
| Sep 16 2015 |
6696 |
373.18 |
| Sep 16 2015 |
13906 |
397.42 |
| Sep 09 2015 |
8999 |
448.35 |
| Sep 09 2015 |
6678 |
373.18 |
| Sep 09 2015 |
13867 |
397.42 |
| Sep 02 2015 |
8882 |
448.35 |
| Sep 02 2015 |
6107 |
365.63 |
| Sep 02 2015 |
12513 |
388.04 |
| Aug 26 2015 |
9098 |
448.35 |
| Aug 26 2015 |
6212 |
365.63 |
| Aug 26 2015 |
12644 |
388.04 |
| Aug 19 2015 |
9014 |
448.35 |
| Aug 19 2015 |
6401 |
365.63 |
| Aug 19 2015 |
12789 |
388.04 |
| Aug 12 2015 |
9077 |
448.35 |
| Aug 12 2015 |
6375 |
365.63 |
| Aug 12 2015 |
12848 |
388.04 |
| Aug 05 2015 |
9054 |
448.35 |
| Aug 05 2015 |
6433 |
365.63 |
| Aug 05 2015 |
12848 |
388.04 |
| Jul 29 2015 |
8983 |
448.35 |
| Jul 29 2015 |
6421 |
365.63 |
| Jul 29 2015 |
13049 |
388.04 |
| Jul 22 2015 |
9050 |
448.35 |
| Jul 22 2015 |
6414 |
365.63 |
| Jul 22 2015 |
13078 |
388.04 |
| Jul 15 2015 |
9229 |
448.35 |
| Jul 15 2015 |
6602 |
365.63 |
| Jul 15 2015 |
13218 |
388.04 |
| Jul 08 2015 |
9290 |
448.35 |
| Jul 08 2015 |
6630 |
365.63 |
| Jul 08 2015 |
13355 |
388.04 |
| Jul 01 2015 |
9387 |
448.35 |
| Jul 01 2015 |
6680 |
365.63 |
| Jul 01 2015 |
13446 |
388.04 |
| Jun 24 2015 |
9370 |
448.35 |
| Jun 24 2015 |
6706 |
365.63 |
| Jun 24 2015 |
13513 |
388.04 |
| Jun 17 2015 |
9288 |
448.35 |
| Jun 17 2015 |
6705 |
365.63 |
| Jun 17 2015 |
13574 |
388.04 |
| Jun 10 2015 |
9354 |
448.35 |
| Jun 10 2015 |
6727 |
365.63 |
| Jun 10 2015 |
13541 |
388.04 |
| Jun 03 2015 |
9268 |
448.35 |
| Jun 03 2015 |
6860 |
365.63 |
| Jun 03 2015 |
7587 |
368.28 |
| Jun 03 2015 |
8540 |
346.98 |
| May 27 2015 |
9113 |
448.35 |
| May 27 2015 |
6800 |
365.63 |
| May 27 2015 |
7618 |
368.28 |
| May 27 2015 |
8513 |
346.98 |
| May 20 2015 |
9101 |
448.35 |
| May 20 2015 |
6870 |
365.63 |
| May 20 2015 |
7651 |
368.28 |
| May 20 2015 |
8582 |
346.98 |
| May 13 2015 |
9107 |
448.35 |
| May 13 2015 |
6923 |
365.63 |
| May 13 2015 |
7664 |
368.28 |
| May 13 2015 |
8610 |
346.98 |
| May 06 2015 |
5523 |
350.53 |
| May 06 2015 |
7445 |
368.28 |
| May 06 2015 |
8782 |
350.28 |
| Apr 29 2015 |
5612 |
350.53 |
| Apr 29 2015 |
13266 |
427.66 |
| Apr 29 2015 |
15648 |
401.95 |
| Apr 22 2015 |
5655 |
350.53 |
| Apr 22 2015 |
13317 |
427.66 |
| Apr 22 2015 |
15726 |
401.95 |
| Apr 15 2015 |
5667 |
350.53 |
| Apr 15 2015 |
13253 |
427.66 |
| Apr 15 2015 |
15660 |
401.95 |
| Apr 08 2015 |
5682 |
350.53 |
| Apr 08 2015 |
13431 |
427.66 |
| Apr 08 2015 |
15713 |
401.95 |
| Apr 01 2015 |
5738 |
350.53 |
| Apr 01 2015 |
13565 |
427.66 |
| Apr 01 2015 |
16008 |
401.95 |
| Mar 25 2015 |
5506 |
350.53 |
| Mar 25 2015 |
13398 |
427.66 |
| Mar 25 2015 |
15543 |
401.95 |
| Mar 18 2015 |
5346 |
350.53 |
| Mar 18 2015 |
8777 |
350.53 |
| Mar 11 2015 |
5461 |
350.53 |
| Mar 11 2015 |
9103 |
350.53 |
| Mar 04 2015 |
5574 |
350.53 |
| Mar 04 2015 |
9205 |
350.53 |
| Feb 25 2015 |
5967 |
355 |
| Feb 25 2015 |
9742 |
355 |
| Feb 18 2015 |
6125 |
355.88 |
| Feb 18 2015 |
9930 |
355.88 |
| Feb 11 2015 |
6158 |
355.88 |
| Feb 11 2015 |
9964 |
355.88 |
| Feb 04 2015 |
6181 |
355.88 |
| Feb 04 2015 |
9970 |
355.88 |
| Jan 28 2015 |
6190 |
355.88 |
| Jan 28 2015 |
9981 |
355.88 |
| Jan 21 2015 |
6201 |
355.88 |
| Jan 21 2015 |
9993 |
355.88 |
| Jan 14 2015 |
6207 |
355.88 |
| Jan 14 2015 |
10007 |
355.88 |
| Jan 07 2015 |
6207 |
355.88 |
| Jan 07 2015 |
9989 |
355.88 |
| Dec 31 2014 |
6207 |
355.88 |
| Dec 31 2014 |
9990 |
355.88 |
| Dec 24 2014 |
6207 |
355.88 |
| Dec 24 2014 |
9990 |
355.88 |
| Dec 17 2014 |
6207 |
355.88 |
| Dec 17 2014 |
9985 |
355.88 |
| Dec 10 2014 |
6207 |
355.88 |
| Dec 10 2014 |
9985 |
355.88 |
| Dec 03 2014 |
6207 |
355.88 |
| Dec 03 2014 |
9985 |
355.88 |
| Nov 26 2014 |
6207 |
355.88 |
| Nov 26 2014 |
9985 |
355.88 |
| Nov 19 2014 |
6207 |
355.88 |
| Nov 19 2014 |
9985 |
355.88 |
| Nov 12 2014 |
6207 |
355.88 |
| Nov 12 2014 |
9985 |
355.88 |
| Nov 05 2014 |
6207 |
355.88 |
| Nov 05 2014 |
9985 |
355.88 |
| Oct 29 2014 |
6206 |
355.88 |
| Oct 29 2014 |
9984 |
355.88 |
| Oct 22 2014 |
6197 |
355.88 |
| Oct 22 2014 |
9999 |
355.88 |
| Oct 15 2014 |
6185 |
355.88 |
| Oct 15 2014 |
9987 |
355.88 |
| Oct 08 2014 |
6190 |
355.88 |
| Oct 08 2014 |
9994 |
355.88 |
| Oct 01 2014 |
6195 |
355.88 |
| Oct 01 2014 |
10003 |
355.88 |
| Sep 24 2014 |
6211 |
355.88 |
| Sep 24 2014 |
9982 |
355.88 |
| Sep 17 2014 |
6374 |
358.55 |
| Sep 17 2014 |
10291 |
358.55 |
| Sep 10 2014 |
6387 |
358.55 |
| Sep 10 2014 |
10290 |
358.55 |
| Sep 03 2014 |
6385 |
358.55 |
| Sep 03 2014 |
10337 |
358.55 |
| Aug 27 2014 |
6305 |
358.55 |
| Aug 27 2014 |
10328 |
358.55 |
| Aug 20 2014 |
6290 |
358.55 |
| Aug 20 2014 |
10353 |
358.55 |
| Aug 13 2014 |
6301 |
358.55 |
| Aug 13 2014 |
10386 |
358.55 |
| Aug 06 2014 |
6385 |
358.55 |
| Aug 06 2014 |
10392 |
358.55 |
| Jul 30 2014 |
6406 |
358.55 |
| Jul 30 2014 |
10459 |
358.55 |
| Jul 23 2014 |
6424 |
358.55 |
| Jul 23 2014 |
10474 |
358.55 |
| Jul 16 2014 |
6495 |
358.55 |
| Jul 16 2014 |
10462 |
358.55 |
| Jul 09 2014 |
6520 |
358.55 |
| Jul 09 2014 |
10453 |
358.55 |
| Jul 02 2014 |
6568 |
358.55 |
| Jul 02 2014 |
10548 |
358.55 |
| Jun 25 2014 |
6630 |
358.55 |
| Jun 25 2014 |
10537 |
358.55 |
| Jun 18 2014 |
6661 |
358.55 |
| Jun 18 2014 |
10582 |
358.55 |
| Jun 11 2014 |
6684 |
358.55 |
| Jun 11 2014 |
10706 |
358.55 |
| Jun 04 2014 |
6754 |
358.55 |
| Jun 04 2014 |
10804 |
358.55 |
| May 28 2014 |
6795 |
358.55 |
| May 28 2014 |
10847 |
358.55 |
| May 21 2014 |
6794 |
358.55 |
| May 21 2014 |
10902 |
358.55 |
| May 14 2014 |
6841 |
358.55 |
| May 14 2014 |
10950 |
358.55 |
| May 07 2014 |
6700 |
358.55 |
| May 07 2014 |
10836 |
358.55 |
| Apr 30 2014 |
6970 |
358.55 |
| Apr 30 2014 |
11128 |
358.55 |
| Apr 23 2014 |
7150 |
358.55 |
| Apr 23 2014 |
11283 |
358.55 |
| Apr 16 2014 |
7156 |
358.55 |
| Apr 16 2014 |
11228 |
358.55 |
| Apr 09 2014 |
7401 |
358.55 |
| Apr 09 2014 |
11413 |
358.55 |
| Apr 02 2014 |
7432 |
358.55 |
| Apr 02 2014 |
11166 |
358.55 |
| Mar 26 2014 |
7334 |
358.55 |
| Mar 26 2014 |
11240 |
358.55 |
| Mar 19 2014 |
7322 |
358.55 |
| Mar 19 2014 |
11285 |
358.55 |
| Mar 12 2014 |
8817 |
439.89 |
| Mar 12 2014 |
10457 |
390.39 |
| Mar 12 2014 |
15880 |
393.18 |
| Mar 05 2014 |
8734 |
439.89 |
| Mar 05 2014 |
11350 |
400.69 |
| Mar 05 2014 |
18547 |
412.28 |
| Feb 26 2014 |
8810 |
439.89 |
| Feb 26 2014 |
13664 |
422.22 |
| Feb 26 2014 |
20626 |
425.95 |
| Feb 19 2014 |
8871 |
439.89 |
| Feb 19 2014 |
14429 |
428.42 |
| Feb 19 2014 |
20289 |
423.6 |
| Feb 12 2014 |
8957 |
439.89 |
| Feb 12 2014 |
14402 |
428.42 |
| Feb 12 2014 |
20238 |
423.6 |
| Feb 05 2014 |
8939 |
439.89 |
| Feb 05 2014 |
14432 |
428.42 |
| Feb 05 2014 |
20322 |
423.6 |
| Jan 29 2014 |
8939 |
439.89 |
| Jan 29 2014 |
14365 |
428.42 |
| Jan 29 2014 |
20347 |
423.6 |
| Jan 22 2014 |
8952 |
439.89 |
| Jan 22 2014 |
14300 |
428.42 |
| Jan 22 2014 |
20271 |
423.6 |
| Jan 15 2014 |
8952 |
439.89 |
| Jan 15 2014 |
14309 |
428.42 |
| Jan 15 2014 |
20305 |
423.6 |
| Jan 08 2014 |
8952 |
439.89 |
| Jan 08 2014 |
14222 |
428.42 |
| Jan 08 2014 |
20249 |
423.6 |
| Jan 01 2014 |
8952 |
439.89 |
| Jan 01 2014 |
14222 |
428.42 |
| Jan 01 2014 |
20250 |
423.6 |
| Dec 25 2013 |
8982 |
439.89 |
| Dec 25 2013 |
14222 |
428.42 |
| Dec 25 2013 |
20258 |
423.6 |
| Dec 18 2013 |
8982 |
439.89 |
| Dec 18 2013 |
14222 |
428.42 |
| Dec 18 2013 |
20258 |
423.6 |
| Dec 11 2013 |
8983 |
439.89 |
| Dec 11 2013 |
14223 |
428.42 |
| Dec 11 2013 |
20259 |
423.6 |
| Dec 04 2013 |
8983 |
439.89 |
| Dec 04 2013 |
14224 |
428.42 |
| Dec 04 2013 |
20260 |
423.6 |
| Nov 27 2013 |
8983 |
439.89 |
| Nov 27 2013 |
14224 |
428.42 |
| Nov 27 2013 |
20260 |
423.6 |
| Nov 20 2013 |
8984 |
439.89 |
| Nov 20 2013 |
14224 |
428.42 |
| Nov 20 2013 |
20261 |
423.6 |
| Nov 13 2013 |
8984 |
439.89 |
| Nov 13 2013 |
14224 |
428.42 |
| Nov 13 2013 |
20261 |
423.6 |
| Nov 06 2013 |
8984 |
439.89 |
| Nov 06 2013 |
14224 |
428.42 |
| Nov 06 2013 |
20261 |
423.6 |
| Oct 30 2013 |
8984 |
439.89 |
| Oct 30 2013 |
14224 |
428.42 |
| Oct 30 2013 |
20259 |
423.6 |
| Oct 23 2013 |
8984 |
439.89 |
| Oct 23 2013 |
14216 |
428.42 |
| Oct 23 2013 |
20257 |
423.6 |
| Oct 16 2013 |
8927 |
439.89 |
| Oct 16 2013 |
14233 |
428.42 |
| Oct 16 2013 |
20255 |
423.6 |
| Oct 09 2013 |
8839 |
439.89 |
| Oct 09 2013 |
14074 |
428.42 |
| Oct 09 2013 |
20118 |
423.6 |
| Oct 02 2013 |
8915 |
439.89 |
| Oct 02 2013 |
14091 |
428.42 |
| Oct 02 2013 |
20141 |
423.6 |
| Sep 25 2013 |
8889 |
439.89 |
| Sep 25 2013 |
14067 |
428.42 |
| Sep 25 2013 |
20088 |
423.6 |
| Sep 18 2013 |
8827 |
439.89 |
| Sep 18 2013 |
13945 |
428.42 |
| Sep 18 2013 |
19923 |
423.6 |
| Sep 11 2013 |
8726 |
439.89 |
| Sep 11 2013 |
13920 |
428.42 |
| Sep 11 2013 |
19800 |
423.6 |
| Sep 04 2013 |
8818 |
439.89 |
| Sep 04 2013 |
15003 |
437.06 |
| Sep 04 2013 |
19919 |
423.6 |
| Aug 28 2013 |
9053 |
439.89 |
| Aug 28 2013 |
14935 |
437.06 |
| Aug 28 2013 |
19864 |
423.6 |
| Aug 21 2013 |
9048 |
439.89 |
| Aug 21 2013 |
15025 |
437.06 |
| Aug 21 2013 |
7954 |
349.64 |
| Aug 21 2013 |
17379 |
405.55 |
| Aug 14 2013 |
8584 |
439.89 |
| Aug 14 2013 |
15036 |
437.06 |
| Aug 14 2013 |
11195 |
385.7 |
| Aug 14 2013 |
14538 |
385.85 |
| Aug 07 2013 |
8688 |
439.89 |
| Aug 07 2013 |
15052 |
437.06 |
| Aug 07 2013 |
11368 |
385.7 |
| Aug 07 2013 |
14676 |
385.85 |
| Jul 31 2013 |
8705 |
439.89 |
| Jul 31 2013 |
15308 |
437.06 |
| Jul 31 2013 |
11460 |
385.7 |
| Jul 31 2013 |
14806 |
385.85 |
| Jul 24 2013 |
8720 |
439.89 |
| Jul 24 2013 |
15202 |
437.06 |
| Jul 24 2013 |
11572 |
385.7 |
| Jul 24 2013 |
14884 |
385.85 |
| Jul 17 2013 |
8626 |
439.89 |
| Jul 17 2013 |
15242 |
437.06 |
| Jul 17 2013 |
11627 |
385.7 |
| Jul 17 2013 |
14912 |
385.85 |
| Jul 10 2013 |
8833 |
439.89 |
| Jul 10 2013 |
15343 |
437.06 |
| Jul 10 2013 |
11767 |
385.7 |
| Jul 10 2013 |
15080 |
385.85 |
| Jul 03 2013 |
8729 |
439.89 |
| Jul 03 2013 |
15329 |
437.06 |
| Jul 03 2013 |
11893 |
385.7 |
| Jul 03 2013 |
15065 |
385.85 |
| Jun 26 2013 |
8587 |
439.89 |
| Jun 26 2013 |
15304 |
437.06 |
| Jun 26 2013 |
12118 |
385.7 |
| Jun 26 2013 |
15238 |
385.85 |
| Jun 19 2013 |
8380 |
439.89 |
| Jun 19 2013 |
15473 |
437.06 |
| Jun 19 2013 |
12281 |
385.7 |
| Jun 19 2013 |
15213 |
385.85 |
| Jun 12 2013 |
8656 |
439.89 |
| Jun 12 2013 |
15541 |
437.06 |
| Jun 12 2013 |
12333 |
385.7 |
| Jun 12 2013 |
15417 |
385.85 |
| Jun 05 2013 |
8284 |
439.89 |
| Jun 05 2013 |
15450 |
437.06 |
| Jun 05 2013 |
12192 |
385.7 |
| Jun 05 2013 |
15323 |
385.85 |
| May 29 2013 |
8230 |
439.89 |
| May 29 2013 |
15358 |
437.06 |
| May 29 2013 |
12257 |
385.7 |
| May 29 2013 |
15324 |
385.85 |
| May 22 2013 |
8270 |
439.89 |
| May 22 2013 |
15655 |
437.06 |
| May 22 2013 |
12429 |
385.7 |
| May 22 2013 |
15633 |
385.85 |
| May 15 2013 |
8102 |
439.89 |
| May 15 2013 |
15646 |
437.06 |
| May 15 2013 |
12496 |
385.7 |
| May 15 2013 |
15641 |
385.85 |
| May 08 2013 |
7863 |
439.89 |
| May 08 2013 |
15632 |
437.06 |
| May 08 2013 |
12440 |
385.7 |
| May 08 2013 |
15567 |
385.85 |
| May 01 2013 |
7982 |
439.89 |
| May 01 2013 |
15978 |
437.06 |
| May 01 2013 |
12581 |
385.7 |
| May 01 2013 |
15746 |
385.85 |
| Apr 24 2013 |
7876 |
439.89 |
| Apr 24 2013 |
15708 |
438.49 |
| Apr 24 2013 |
12572 |
385.7 |
| Apr 24 2013 |
15900 |
387.16 |
| Apr 17 2013 |
8023 |
439.89 |
| Apr 17 2013 |
15808 |
438.69 |
| Apr 17 2013 |
12605 |
385.7 |
| Apr 17 2013 |
16030 |
387.56 |
| Apr 10 2013 |
8006 |
439.89 |
| Apr 10 2013 |
15765 |
438.69 |
| Apr 10 2013 |
12456 |
385.7 |
| Apr 10 2013 |
15938 |
387.56 |
| Apr 03 2013 |
7950 |
439.89 |
| Apr 03 2013 |
15741 |
438.69 |
| Apr 03 2013 |
12408 |
385.7 |
| Apr 03 2013 |
15922 |
387.56 |
| Mar 27 2013 |
8094 |
439.89 |
| Mar 27 2013 |
17851 |
455.79 |
| Mar 27 2013 |
12402 |
385.7 |
| Mar 27 2013 |
16000 |
387.56 |
| Mar 20 2013 |
20851 |
489.37 |
| Mar 20 2013 |
12214 |
385.7 |
| Mar 20 2013 |
21591 |
427.17 |
| Mar 13 2013 |
14337 |
471.62 |
| Mar 13 2013 |
17253 |
397.38 |
| Oct 19 2012 |
8302 |
468.9 |
| Oct 19 2012 |
17343 |
464.54 |
| Oct 19 2012 |
10883 |
385.7 |
| Oct 19 2012 |
21912 |
436.71 |
| Sep 23 2012 |
8170 |
468.9 |
| Sep 23 2012 |
17089 |
464.54 |
| Sep 23 2012 |
10837 |
385.7 |
| Sep 23 2012 |
21726 |
436.71 |
| Aug 31 2012 |
7655 |
468.9 |
| Aug 31 2012 |
16075 |
461.01 |
| Aug 31 2012 |
12152 |
403.73 |
| Aug 31 2012 |
22821 |
447.14 |
| Aug 24 2012 |
7532 |
468.9 |
| Aug 24 2012 |
15890 |
461.01 |
| Aug 24 2012 |
12019 |
403.73 |
| Aug 24 2012 |
22618 |
447.14 |
| Aug 10 2012 |
7162 |
468.9 |
| Aug 10 2012 |
15370 |
461.01 |
| Aug 10 2012 |
23184 |
454.94 |
| Aug 03 2012 |
6860 |
468.9 |
| Aug 03 2012 |
15050 |
461.01 |
| Aug 03 2012 |
22886 |
454.94 |
| Jul 27 2012 |
6419 |
468.9 |
| Jul 27 2012 |
14874 |
461.01 |
| Jul 27 2012 |
22412 |
454.94 |
| Jul 06 2012 |
6009 |
468.9 |
| Jul 06 2012 |
14232 |
461.01 |
| Jul 06 2012 |
21776 |
454.94 |
| Jun 22 2012 |
6148 |
468.9 |
| Jun 22 2012 |
13976 |
461.01 |
| Jun 22 2012 |
20866 |
454.94 |
| Jun 15 2012 |
6089 |
468.9 |
| Jun 15 2012 |
13816 |
461.01 |
| Jun 15 2012 |
21250 |
454.94 |
| Jun 08 2012 |
6134 |
468.9 |
| Jun 08 2012 |
13563 |
461.01 |
| Jun 08 2012 |
21060 |
454.94 |
| Jun 01 2012 |
6444 |
468.9 |
| Jun 01 2012 |
13515 |
461.01 |
| Jun 01 2012 |
20788 |
454.94 |
| May 25 2012 |
6300 |
468.9 |
| May 25 2012 |
12644 |
461.01 |
| May 25 2012 |
19454 |
454.94 |
| May 18 2012 |
6501 |
468.9 |
| May 18 2012 |
12724 |
461.01 |
| May 18 2012 |
19675 |
454.94 |
| May 11 2012 |
6459 |
468.9 |
| May 11 2012 |
12344 |
461.01 |
| May 11 2012 |
19575 |
454.94 |
| May 04 2012 |
6150 |
468.9 |
| May 04 2012 |
11449 |
461.01 |
| May 04 2012 |
19093 |
454.94 |
| Apr 27 2012 |
11885 |
507.11 |
| Apr 27 2012 |
19400 |
463.64 |
| Apr 13 2012 |
9182 |
507.11 |
| Apr 13 2012 |
17952 |
463.64 |
| Apr 06 2012 |
15517 |
441.9 |
| Mar 27 2012 |
15224 |
441.9 |
