| Apr 19 2024 |
4796 |
436.8 |
| Apr 19 2024 |
9107 |
436.8 |
| Apr 17 2024 |
4766 |
436.8 |
| Apr 17 2024 |
9092 |
436.8 |
| Apr 10 2024 |
4769 |
436.8 |
| Apr 10 2024 |
9133 |
436.8 |
| Apr 03 2024 |
4722 |
436.8 |
| Apr 03 2024 |
9006 |
436.8 |
| Mar 27 2024 |
4711 |
436.8 |
| Mar 27 2024 |
9097 |
436.8 |
| Mar 21 2024 |
4704 |
436.8 |
| Mar 21 2024 |
9042 |
436.8 |
| Mar 14 2024 |
4683 |
436.8 |
| Mar 14 2024 |
9115 |
436.8 |
| Mar 07 2024 |
4708 |
436.8 |
| Mar 07 2024 |
9139 |
436.8 |
| Feb 29 2024 |
4706 |
436.8 |
| Feb 29 2024 |
9126 |
436.8 |
| Feb 22 2024 |
4705 |
436.8 |
| Feb 22 2024 |
9156 |
436.8 |
| Feb 15 2024 |
4712 |
436.8 |
| Feb 15 2024 |
9082 |
436.8 |
| Feb 08 2024 |
4683 |
436.8 |
| Feb 08 2024 |
9129 |
436.8 |
| Feb 01 2024 |
4685 |
436.8 |
| Feb 01 2024 |
9066 |
436.8 |
| Jan 25 2024 |
4656 |
436.8 |
| Jan 25 2024 |
8987 |
436.8 |
| Jan 18 2024 |
4648 |
436.8 |
| Jan 18 2024 |
8991 |
436.8 |
| Jan 11 2024 |
4643 |
436.8 |
| Jan 11 2024 |
8981 |
436.8 |
| Jan 04 2024 |
4647 |
436.8 |
| Jan 04 2024 |
8716 |
436.8 |
| Dec 28 2023 |
4644 |
436.8 |
| Dec 28 2023 |
8695 |
436.8 |
| Dec 21 2023 |
4644 |
436.8 |
| Dec 21 2023 |
8695 |
436.8 |
| Dec 14 2023 |
4643 |
436.8 |
| Dec 14 2023 |
8668 |
436.8 |
| Dec 07 2023 |
4644 |
436.8 |
| Dec 07 2023 |
8668 |
436.8 |
| Nov 30 2023 |
4647 |
436.8 |
| Nov 30 2023 |
8669 |
436.8 |
| Nov 23 2023 |
4648 |
436.8 |
| Nov 23 2023 |
8650 |
436.8 |
| Nov 16 2023 |
4610 |
436.8 |
| Nov 16 2023 |
8579 |
436.8 |
| Nov 09 2023 |
4607 |
436.8 |
| Nov 09 2023 |
8509 |
436.8 |
| Nov 02 2023 |
4607 |
436.8 |
| Nov 02 2023 |
8507 |
436.8 |
| Oct 26 2023 |
4601 |
436.8 |
| Oct 26 2023 |
8489 |
436.8 |
| Oct 19 2023 |
4583 |
436.8 |
| Oct 19 2023 |
8442 |
436.8 |
| Oct 12 2023 |
4581 |
436.8 |
| Oct 12 2023 |
8390 |
436.8 |
| Oct 05 2023 |
4590 |
436.8 |
| Oct 05 2023 |
8132 |
436.8 |
| Sep 28 2023 |
4577 |
436.8 |
| Sep 28 2023 |
8044 |
436.8 |
| Sep 21 2023 |
4485 |
436.8 |
| Sep 21 2023 |
7974 |
436.8 |
| Sep 14 2023 |
8886 |
499.09 |
| Sep 14 2023 |
4501 |
436.8 |
| Sep 14 2023 |
9604 |
457.56 |
| Sep 07 2023 |
9028 |
499.09 |
| Sep 07 2023 |
4595 |
436.8 |
| Sep 07 2023 |
9753 |
457.56 |
| Aug 31 2023 |
9003 |
499.09 |
| Aug 31 2023 |
4561 |
436.8 |
| Aug 31 2023 |
9793 |
457.56 |
| Aug 24 2023 |
9058 |
499.09 |
| Aug 24 2023 |
4568 |
436.8 |
| Aug 24 2023 |
9620 |
457.56 |
| Aug 17 2023 |
9060 |
499.09 |
| Aug 17 2023 |
4678 |
436.8 |
| Aug 17 2023 |
9708 |
457.56 |
| Aug 10 2023 |
9041 |
499.09 |
| Aug 10 2023 |
4758 |
436.8 |
| Aug 10 2023 |
9744 |
457.56 |
| Aug 03 2023 |
9042 |
499.09 |
| Aug 03 2023 |
4738 |
436.8 |
| Aug 03 2023 |
9740 |
457.56 |
| Jul 27 2023 |
9039 |
499.09 |
| Jul 27 2023 |
4791 |
436.8 |
| Jul 27 2023 |
9767 |
457.56 |
| Jul 20 2023 |
9086 |
499.09 |
| Jul 20 2023 |
4896 |
436.8 |
| Jul 20 2023 |
9316 |
457.56 |
| Jul 13 2023 |
9107 |
499.09 |
| Jul 13 2023 |
4903 |
436.8 |
| Jul 13 2023 |
9316 |
457.56 |
| Jul 06 2023 |
9138 |
499.09 |
| Jul 06 2023 |
5054 |
439.59 |
| Jul 06 2023 |
11857 |
454.47 |
| Jun 29 2023 |
9134 |
499.09 |
| Jun 29 2023 |
5096 |
439.59 |
| Jun 29 2023 |
11830 |
454.47 |
| Jun 22 2023 |
9132 |
499.09 |
| Jun 22 2023 |
5158 |
439.59 |
| Jun 22 2023 |
11788 |
454.47 |
| Jun 15 2023 |
8895 |
499.09 |
| Jun 15 2023 |
5200 |
439.59 |
| Jun 15 2023 |
11845 |
454.47 |
| Jun 08 2023 |
8886 |
499.09 |
| Jun 08 2023 |
5199 |
439.59 |
| Jun 08 2023 |
11895 |
454.47 |
| Jun 01 2023 |
8941 |
499.09 |
| Jun 01 2023 |
5186 |
439.59 |
| Jun 01 2023 |
11903 |
454.47 |
| May 25 2023 |
8921 |
499.09 |
| May 25 2023 |
5176 |
439.59 |
| May 25 2023 |
11824 |
454.47 |
| May 18 2023 |
8975 |
499.09 |
| May 18 2023 |
5154 |
439.59 |
| May 18 2023 |
11777 |
454.47 |
| May 11 2023 |
9030 |
499.09 |
| May 11 2023 |
5092 |
439.59 |
| May 11 2023 |
11778 |
454.47 |
| May 04 2023 |
8928 |
499.09 |
| May 04 2023 |
5010 |
439.59 |
| May 04 2023 |
11602 |
454.47 |
| Apr 27 2023 |
8722 |
499.09 |
| Apr 27 2023 |
5000 |
439.59 |
| Apr 27 2023 |
11485 |
454.47 |
| Apr 20 2023 |
8662 |
499.09 |
| Apr 20 2023 |
4998 |
439.59 |
| Apr 20 2023 |
11399 |
454.47 |
| Apr 13 2023 |
8648 |
499.09 |
| Apr 13 2023 |
4983 |
439.59 |
| Apr 13 2023 |
11361 |
454.47 |
| Apr 06 2023 |
8401 |
499.09 |
| Apr 06 2023 |
4988 |
439.59 |
| Apr 06 2023 |
11272 |
454.47 |
| Mar 30 2023 |
8200 |
499.09 |
| Mar 30 2023 |
5213 |
445.18 |
| Mar 30 2023 |
9010 |
472.13 |
| Mar 23 2023 |
8254 |
499.09 |
| Mar 23 2023 |
5221 |
445.18 |
| Mar 23 2023 |
8996 |
472.13 |
| Mar 16 2023 |
8182 |
499.09 |
| Mar 16 2023 |
5177 |
445.18 |
| Mar 16 2023 |
8935 |
472.13 |
| Mar 09 2023 |
8118 |
499.09 |
| Mar 09 2023 |
5181 |
445.18 |
| Mar 09 2023 |
8907 |
472.13 |
| Mar 02 2023 |
8077 |
499.09 |
| Mar 02 2023 |
5121 |
445.18 |
| Mar 02 2023 |
8850 |
472.13 |
| Feb 23 2023 |
8139 |
499.09 |
| Feb 23 2023 |
5117 |
445.18 |
| Feb 23 2023 |
8868 |
472.13 |
| Feb 16 2023 |
8032 |
499.09 |
| Feb 16 2023 |
5120 |
445.18 |
| Feb 16 2023 |
8854 |
472.13 |
| Feb 09 2023 |
7927 |
499.09 |
| Feb 09 2023 |
5118 |
445.18 |
| Feb 09 2023 |
8754 |
472.13 |
| Feb 02 2023 |
7876 |
499.09 |
| Feb 02 2023 |
5106 |
445.18 |
| Feb 02 2023 |
8708 |
472.13 |
| Jan 26 2023 |
7784 |
499.09 |
| Jan 26 2023 |
5082 |
445.18 |
| Jan 26 2023 |
8583 |
472.13 |
| Jan 19 2023 |
7784 |
499.09 |
| Jan 19 2023 |
5072 |
445.18 |
| Jan 19 2023 |
8552 |
472.13 |
| Jan 12 2023 |
7784 |
499.09 |
| Jan 12 2023 |
5061 |
445.18 |
| Jan 12 2023 |
8539 |
472.13 |
| Jan 05 2023 |
7784 |
499.09 |
| Jan 05 2023 |
5061 |
445.18 |
| Jan 05 2023 |
8566 |
472.13 |
| Dec 29 2022 |
7784 |
499.09 |
| Dec 29 2022 |
5062 |
445.18 |
| Dec 29 2022 |
8567 |
472.13 |
| Dec 22 2022 |
7784 |
499.09 |
| Dec 22 2022 |
5062 |
445.18 |
| Dec 22 2022 |
8567 |
472.13 |
| Dec 15 2022 |
7788 |
499.09 |
| Dec 15 2022 |
5062 |
445.18 |
| Dec 15 2022 |
8576 |
472.13 |
| Dec 08 2022 |
7788 |
499.09 |
| Dec 08 2022 |
5065 |
445.18 |
| Dec 08 2022 |
8581 |
472.13 |
| Dec 01 2022 |
7788 |
499.09 |
| Dec 01 2022 |
5065 |
445.18 |
| Dec 01 2022 |
8581 |
472.13 |
| Nov 24 2022 |
7788 |
499.09 |
| Nov 24 2022 |
5065 |
445.18 |
| Nov 24 2022 |
8587 |
472.13 |
| Nov 17 2022 |
7764 |
499.09 |
| Nov 17 2022 |
5058 |
445.18 |
| Nov 17 2022 |
8575 |
472.13 |
| Nov 10 2022 |
7764 |
499.09 |
| Nov 10 2022 |
5059 |
445.18 |
| Nov 10 2022 |
8575 |
472.13 |
| Nov 03 2022 |
7754 |
499.09 |
| Nov 03 2022 |
5059 |
445.18 |
| Nov 03 2022 |
8558 |
472.13 |
| Oct 27 2022 |
7755 |
499.09 |
| Oct 27 2022 |
5057 |
445.18 |
| Oct 27 2022 |
8558 |
472.13 |
| Oct 20 2022 |
7788 |
499.09 |
| Oct 20 2022 |
5056 |
445.18 |
| Oct 20 2022 |
8610 |
472.13 |
| Oct 13 2022 |
7700 |
499.09 |
| Oct 13 2022 |
5056 |
445.18 |
| Oct 13 2022 |
8529 |
472.13 |
| Oct 06 2022 |
7646 |
499.09 |
| Oct 06 2022 |
5072 |
445.18 |
| Oct 06 2022 |
8487 |
472.13 |
| Sep 29 2022 |
7619 |
499.09 |
| Sep 29 2022 |
5077 |
445.18 |
| Sep 29 2022 |
8478 |
472.13 |
| Sep 22 2022 |
7576 |
499.09 |
| Sep 22 2022 |
5063 |
445.18 |
| Sep 22 2022 |
8450 |
472.13 |
| Sep 15 2022 |
7553 |
499.09 |
| Sep 15 2022 |
5057 |
445.18 |
| Sep 15 2022 |
8506 |
472.13 |
| Sep 08 2022 |
7638 |
499.09 |
| Sep 08 2022 |
5042 |
445.18 |
| Sep 08 2022 |
8525 |
472.13 |
| Sep 01 2022 |
7604 |
499.09 |
| Sep 01 2022 |
4992 |
445.18 |
| Sep 01 2022 |
8530 |
472.13 |
| Aug 25 2022 |
7602 |
499.09 |
| Aug 25 2022 |
4970 |
445.18 |
| Aug 25 2022 |
8509 |
472.13 |
| Aug 18 2022 |
7601 |
499.09 |
| Aug 18 2022 |
4980 |
445.18 |
| Aug 18 2022 |
8524 |
472.13 |
| Aug 11 2022 |
7603 |
499.09 |
| Aug 11 2022 |
4979 |
445.18 |
| Aug 11 2022 |
8445 |
472.13 |
| Aug 04 2022 |
7590 |
499.09 |
| Aug 04 2022 |
4974 |
445.18 |
| Aug 04 2022 |
8442 |
472.13 |
| Jul 28 2022 |
7531 |
499.09 |
| Jul 28 2022 |
4904 |
445.18 |
| Jul 28 2022 |
8365 |
472.13 |
| Jul 21 2022 |
7431 |
499.09 |
| Jul 21 2022 |
4878 |
445.18 |
| Jul 21 2022 |
8308 |
472.13 |
| Jul 14 2022 |
7432 |
499.09 |
| Jul 14 2022 |
4872 |
445.18 |
| Jul 14 2022 |
8307 |
472.13 |
| Jul 07 2022 |
7407 |
499.09 |
| Jul 07 2022 |
4846 |
445.18 |
| Jul 07 2022 |
8118 |
472.13 |
| Jun 30 2022 |
7388 |
499.09 |
| Jun 30 2022 |
4851 |
445.18 |
| Jun 30 2022 |
8089 |
472.13 |
| Jun 23 2022 |
7371 |
499.09 |
| Jun 23 2022 |
4876 |
445.18 |
| Jun 23 2022 |
8092 |
472.13 |
| Jun 16 2022 |
7296 |
499.09 |
| Jun 16 2022 |
4857 |
445.18 |
| Jun 16 2022 |
8078 |
472.13 |
| Jun 09 2022 |
7182 |
499.09 |
| Jun 09 2022 |
4849 |
445.18 |
| Jun 09 2022 |
8148 |
472.13 |
| Jun 02 2022 |
7102 |
499.09 |
| Jun 02 2022 |
4806 |
445.18 |
| Jun 02 2022 |
8139 |
472.13 |
| May 26 2022 |
7069 |
499.09 |
| May 26 2022 |
4762 |
445.18 |
| May 26 2022 |
8084 |
472.13 |
| May 19 2022 |
7007 |
499.09 |
| May 19 2022 |
4650 |
445.18 |
| May 19 2022 |
8047 |
472.13 |
| May 12 2022 |
6990 |
499.09 |
| May 12 2022 |
4648 |
445.18 |
| May 12 2022 |
8022 |
472.13 |
| May 05 2022 |
6809 |
499.09 |
| May 05 2022 |
4585 |
445.18 |
| May 05 2022 |
7663 |
472.13 |
| Apr 28 2022 |
6895 |
499.09 |
| Apr 28 2022 |
4583 |
445.18 |
| Apr 28 2022 |
7840 |
472.13 |
| Apr 21 2022 |
6506 |
499.09 |
| Apr 21 2022 |
4430 |
445.18 |
| Apr 21 2022 |
7415 |
472.13 |
| Apr 14 2022 |
6459 |
499.09 |
| Apr 14 2022 |
4391 |
445.18 |
| Apr 14 2022 |
7398 |
472.13 |
| Apr 07 2022 |
6394 |
499.09 |
| Apr 07 2022 |
4383 |
445.18 |
| Apr 07 2022 |
7393 |
472.13 |
| Mar 31 2022 |
6390 |
499.09 |
| Mar 31 2022 |
4389 |
445.18 |
| Mar 31 2022 |
7296 |
472.13 |
| Mar 24 2022 |
6183 |
499.09 |
| Mar 24 2022 |
4345 |
445.18 |
| Mar 24 2022 |
7175 |
472.13 |
| Mar 17 2022 |
6171 |
499.09 |
| Mar 17 2022 |
4292 |
445.18 |
| Mar 17 2022 |
7137 |
472.13 |
| Mar 10 2022 |
6158 |
499.09 |
| Mar 10 2022 |
4290 |
445.18 |
| Mar 10 2022 |
7111 |
472.13 |
| Mar 03 2022 |
6271 |
499.09 |
| Mar 03 2022 |
4348 |
445.18 |
| Mar 03 2022 |
7145 |
472.13 |
| Feb 24 2022 |
6120 |
499.09 |
| Feb 24 2022 |
4317 |
445.18 |
| Feb 24 2022 |
7113 |
472.13 |
| Feb 17 2022 |
5789 |
499.09 |
| Feb 17 2022 |
4215 |
445.18 |
| Feb 17 2022 |
6406 |
472.13 |
| Feb 10 2022 |
5876 |
499.09 |
| Feb 10 2022 |
4238 |
445.18 |
| Feb 10 2022 |
6333 |
472.13 |
| Feb 03 2022 |
5998 |
499.09 |
| Feb 03 2022 |
4259 |
445.18 |
| Feb 03 2022 |
6411 |
472.13 |
| Jan 27 2022 |
6044 |
499.09 |
| Jan 27 2022 |
4247 |
445.18 |
| Jan 27 2022 |
6444 |
472.13 |
| Jan 20 2022 |
6096 |
499.09 |
| Jan 20 2022 |
4244 |
445.18 |
| Jan 20 2022 |
6462 |
472.13 |
| Jan 13 2022 |
6096 |
499.09 |
| Jan 13 2022 |
4234 |
445.18 |
| Jan 13 2022 |
6479 |
472.13 |
| Jan 06 2022 |
6096 |
499.09 |
| Jan 06 2022 |
4235 |
445.18 |
| Jan 06 2022 |
6480 |
472.13 |
| Dec 30 2021 |
6106 |
499.09 |
| Dec 30 2021 |
4238 |
445.18 |
| Dec 30 2021 |
6488 |
472.13 |
| Dec 23 2021 |
6106 |
499.09 |
| Dec 23 2021 |
4238 |
445.18 |
| Dec 23 2021 |
6488 |
472.13 |
| Dec 16 2021 |
6106 |
499.09 |
| Dec 16 2021 |
4238 |
445.18 |
| Dec 16 2021 |
6488 |
472.13 |
| Dec 09 2021 |
6106 |
499.09 |
| Dec 09 2021 |
4238 |
445.18 |
| Dec 09 2021 |
6488 |
472.13 |
| Dec 02 2021 |
6106 |
499.09 |
| Dec 02 2021 |
4236 |
445.18 |
| Dec 02 2021 |
6490 |
472.13 |
| Nov 25 2021 |
6106 |
499.09 |
| Nov 25 2021 |
4236 |
445.18 |
| Nov 25 2021 |
6490 |
472.13 |
| Nov 18 2021 |
6106 |
499.09 |
| Nov 18 2021 |
4237 |
445.18 |
| Nov 18 2021 |
6491 |
472.13 |
| Nov 11 2021 |
6107 |
499.09 |
| Nov 11 2021 |
4237 |
445.18 |
| Nov 11 2021 |
6492 |
472.13 |
| Nov 04 2021 |
6104 |
499.09 |
| Nov 04 2021 |
4237 |
445.18 |
| Nov 04 2021 |
6558 |
472.13 |
| Oct 28 2021 |
6104 |
499.09 |
| Oct 28 2021 |
4237 |
445.18 |
| Oct 28 2021 |
6558 |
472.13 |
| Oct 21 2021 |
6105 |
499.09 |
| Oct 21 2021 |
4237 |
445.18 |
| Oct 21 2021 |
6583 |
472.13 |
| Oct 14 2021 |
6111 |
499.09 |
| Oct 14 2021 |
4238 |
445.18 |
| Oct 14 2021 |
6587 |
472.13 |
| Oct 07 2021 |
6130 |
499.09 |
| Oct 07 2021 |
4237 |
445.18 |
| Oct 07 2021 |
6601 |
472.13 |
| Sep 30 2021 |
6152 |
499.09 |
| Sep 30 2021 |
4185 |
445.18 |
| Sep 30 2021 |
6546 |
472.13 |
| Sep 23 2021 |
6200 |
499.09 |
| Sep 23 2021 |
4115 |
445.18 |
| Sep 23 2021 |
6513 |
472.13 |
| Sep 16 2021 |
4102 |
445.18 |
| Sep 16 2021 |
5116 |
445.18 |
| Sep 09 2021 |
4064 |
445.18 |
| Sep 09 2021 |
5128 |
445.18 |
| Sep 02 2021 |
3986 |
445.18 |
| Sep 02 2021 |
5213 |
445.18 |
| Aug 26 2021 |
3993 |
445.18 |
| Aug 26 2021 |
5131 |
445.18 |
| Aug 19 2021 |
7815 |
534.42 |
| Aug 19 2021 |
4041 |
445.18 |
| Aug 19 2021 |
7633 |
489.8 |
| Aug 12 2021 |
7903 |
534.42 |
| Aug 12 2021 |
4035 |
445.18 |
| Aug 12 2021 |
7736 |
489.8 |
| Aug 05 2021 |
8102 |
534.42 |
| Aug 05 2021 |
4038 |
445.18 |
| Aug 05 2021 |
7756 |
489.8 |
| Jul 29 2021 |
8315 |
534.42 |
| Jul 29 2021 |
3994 |
445.18 |
| Jul 29 2021 |
7863 |
489.8 |
| Jul 22 2021 |
8324 |
534.42 |
| Jul 22 2021 |
10237 |
534.42 |
| Jul 15 2021 |
8683 |
534.42 |
| Jul 15 2021 |
10295 |
534.42 |
| Jul 08 2021 |
8722 |
534.42 |
| Jul 08 2021 |
10397 |
534.42 |
| Jul 01 2021 |
8830 |
534.42 |
| Jul 01 2021 |
10364 |
534.42 |
| Jun 24 2021 |
8893 |
534.42 |
| Jun 24 2021 |
10298 |
534.42 |
| Jun 17 2021 |
8842 |
534.42 |
| Jun 17 2021 |
10193 |
534.42 |
| Jun 10 2021 |
8756 |
534.42 |
| Jun 10 2021 |
9800 |
534.42 |
| Jun 03 2021 |
9558 |
534.42 |
| May 27 2021 |
8699 |
534.42 |
| May 27 2021 |
9578 |
534.42 |
| May 07 2021 |
18917 |
502.12 |
| Aug 21 2020 |
6630 |
534.42 |
| Aug 21 2020 |
9843 |
534.42 |
| Aug 14 2020 |
6905 |
534.42 |
| Aug 14 2020 |
10334 |
534.42 |
| Aug 07 2020 |
7450 |
534.42 |
| Aug 07 2020 |
11070 |
534.42 |
| Jul 31 2020 |
7918 |
534.42 |
| Jul 31 2020 |
11800 |
534.42 |
| Jul 24 2020 |
8255 |
534.42 |
| Jul 24 2020 |
12584 |
534.42 |
| Jul 17 2020 |
8767 |
534.42 |
| Jul 17 2020 |
13175 |
534.42 |
| Jul 10 2020 |
9163 |
534.42 |
| Jul 10 2020 |
14032 |
534.42 |
| Jul 03 2020 |
9424 |
534.42 |
| Jul 03 2020 |
14243 |
534.42 |
| Jun 26 2020 |
9815 |
534.42 |
| Jun 26 2020 |
14923 |
534.42 |
| Jun 19 2020 |
10082 |
534.42 |
| Jun 19 2020 |
15460 |
534.42 |
| Jun 12 2020 |
10626 |
534.42 |
| Jun 12 2020 |
16035 |
534.42 |
| Jun 05 2020 |
10873 |
534.42 |
| Jun 05 2020 |
16597 |
534.42 |
| May 29 2020 |
11197 |
534.42 |
| May 29 2020 |
17096 |
534.42 |
| May 22 2020 |
11497 |
534.42 |
| May 22 2020 |
17606 |
534.42 |
| May 15 2020 |
12081 |
534.42 |
| May 15 2020 |
18156 |
534.42 |
| May 08 2020 |
12401 |
534.42 |
| May 08 2020 |
18615 |
534.42 |
| May 01 2020 |
13005 |
534.42 |
| May 01 2020 |
19417 |
534.42 |
| Apr 24 2020 |
13563 |
534.42 |
| Apr 24 2020 |
20794 |
534.42 |
| Apr 17 2020 |
14011 |
534.42 |
| Apr 17 2020 |
21199 |
534.42 |
| Apr 10 2020 |
14429 |
534.42 |
| Apr 10 2020 |
21678 |
534.42 |
| Apr 03 2020 |
15001 |
534.42 |
| Apr 03 2020 |
22231 |
534.42 |
| Mar 27 2020 |
13465 |
502.74 |
| Mar 27 2020 |
19530 |
502.74 |
| Mar 20 2020 |
5839 |
478.61 |
| Mar 20 2020 |
13792 |
504.17 |
| Mar 20 2020 |
7088 |
429.3 |
| Mar 20 2020 |
17321 |
481.84 |
| Mar 13 2020 |
5740 |
478.61 |
| Mar 13 2020 |
14036 |
504.17 |
| Mar 13 2020 |
7139 |
429.3 |
| Mar 13 2020 |
17556 |
481.84 |
| Mar 06 2020 |
5813 |
478.61 |
| Mar 06 2020 |
14286 |
504.17 |
| Mar 06 2020 |
7191 |
429.3 |
| Mar 06 2020 |
17700 |
481.84 |
| Feb 28 2020 |
6049 |
478.61 |
| Feb 28 2020 |
14299 |
504.17 |
| Feb 28 2020 |
7173 |
429.3 |
| Feb 28 2020 |
17719 |
481.84 |
| Feb 21 2020 |
5827 |
478.61 |
| Feb 21 2020 |
14105 |
504.17 |
| Feb 21 2020 |
7078 |
429.3 |
| Feb 21 2020 |
17544 |
481.84 |
| Feb 14 2020 |
5908 |
478.61 |
| Feb 14 2020 |
14158 |
504.17 |
| Feb 14 2020 |
7105 |
429.3 |
| Feb 14 2020 |
17586 |
481.84 |
| Feb 07 2020 |
5981 |
478.61 |
| Feb 07 2020 |
14097 |
504.17 |
| Feb 07 2020 |
7066 |
429.3 |
| Feb 07 2020 |
17475 |
481.84 |
| Jan 31 2020 |
5991 |
478.61 |
| Jan 31 2020 |
12356 |
481.84 |
| Jan 31 2020 |
7086 |
429.3 |
| Jan 31 2020 |
13757 |
452.88 |
| Jan 24 2020 |
5987 |
478.61 |
| Jan 24 2020 |
12373 |
481.84 |
| Jan 24 2020 |
7108 |
429.3 |
| Jan 24 2020 |
13753 |
452.88 |
| Jan 17 2020 |
5987 |
478.61 |
| Jan 17 2020 |
12389 |
481.84 |
| Jan 17 2020 |
7058 |
429.3 |
| Jan 17 2020 |
13676 |
452.88 |
| Jan 10 2020 |
5987 |
478.61 |
| Jan 10 2020 |
12389 |
481.84 |
| Jan 10 2020 |
7053 |
429.3 |
| Jan 10 2020 |
13676 |
452.88 |
| Jan 03 2020 |
5988 |
478.61 |
| Jan 03 2020 |
12391 |
481.84 |
| Jan 03 2020 |
7058 |
429.3 |
| Jan 03 2020 |
13684 |
452.88 |
| Dec 27 2019 |
6014 |
478.61 |
| Dec 27 2019 |
12391 |
481.84 |
| Dec 27 2019 |
7056 |
429.3 |
| Dec 27 2019 |
13681 |
452.88 |
| Dec 20 2019 |
6014 |
478.61 |
| Dec 20 2019 |
12391 |
481.84 |
| Dec 20 2019 |
7056 |
429.3 |
| Dec 20 2019 |
13681 |
452.88 |
| Dec 13 2019 |
6015 |
478.61 |
| Dec 13 2019 |
12392 |
481.84 |
| Dec 13 2019 |
7056 |
429.3 |
| Dec 13 2019 |
13682 |
452.88 |
| Dec 06 2019 |
6015 |
478.61 |
| Dec 06 2019 |
12392 |
481.84 |
| Dec 06 2019 |
7042 |
429.3 |
| Dec 06 2019 |
13669 |
452.88 |
| Nov 29 2019 |
6015 |
478.61 |
| Nov 29 2019 |
12392 |
481.84 |
| Nov 29 2019 |
7023 |
429.3 |
| Nov 29 2019 |
13661 |
452.88 |
| Nov 22 2019 |
6015 |
478.61 |
| Nov 22 2019 |
12392 |
481.84 |
| Nov 22 2019 |
7023 |
429.3 |
| Nov 22 2019 |
13661 |
452.88 |
| Nov 15 2019 |
6015 |
478.61 |
| Nov 15 2019 |
12392 |
481.84 |
| Nov 15 2019 |
7024 |
429.3 |
| Nov 15 2019 |
13666 |
452.88 |
| Nov 08 2019 |
6015 |
478.61 |
| Nov 08 2019 |
12351 |
481.84 |
| Nov 08 2019 |
7028 |
429.3 |
| Nov 08 2019 |
13614 |
452.88 |
| Nov 01 2019 |
6015 |
478.61 |
| Nov 01 2019 |
12117 |
481.84 |
| Nov 01 2019 |
7026 |
429.3 |
| Nov 01 2019 |
13438 |
452.88 |
| Oct 25 2019 |
6016 |
478.61 |
| Oct 25 2019 |
12117 |
481.84 |
| Oct 25 2019 |
7039 |
429.3 |
| Oct 25 2019 |
13454 |
452.88 |
| Oct 18 2019 |
6016 |
478.61 |
| Oct 18 2019 |
12168 |
481.84 |
| Oct 18 2019 |
7039 |
429.3 |
| Oct 18 2019 |
13472 |
452.88 |
| Oct 11 2019 |
6020 |
478.61 |
| Oct 11 2019 |
12124 |
481.84 |
| Oct 11 2019 |
7039 |
429.3 |
| Oct 11 2019 |
13454 |
452.88 |
| Oct 04 2019 |
6014 |
478.61 |
| Oct 04 2019 |
12093 |
481.84 |
| Oct 04 2019 |
7049 |
429.3 |
| Oct 04 2019 |
13440 |
452.88 |
| Sep 27 2019 |
6014 |
478.61 |
| Sep 27 2019 |
12097 |
481.84 |
| Sep 27 2019 |
7043 |
429.3 |
| Sep 27 2019 |
13559 |
452.88 |
| Sep 20 2019 |
6071 |
478.61 |
| Sep 20 2019 |
12065 |
481.84 |
| Sep 20 2019 |
7050 |
429.3 |
| Sep 20 2019 |
13556 |
452.88 |
| Sep 13 2019 |
6159 |
478.61 |
| Sep 13 2019 |
12134 |
481.84 |
| Sep 13 2019 |
7020 |
429.3 |
| Sep 13 2019 |
13553 |
452.88 |
| Sep 06 2019 |
6164 |
478.61 |
| Sep 06 2019 |
11155 |
468.7 |
| Sep 06 2019 |
7030 |
429.3 |
| Sep 06 2019 |
13778 |
452.88 |
| Aug 30 2019 |
6217 |
478.61 |
| Aug 30 2019 |
11218 |
468.7 |
| Aug 30 2019 |
7105 |
429.3 |
| Aug 30 2019 |
13878 |
452.88 |
| Aug 23 2019 |
6301 |
478.61 |
| Aug 23 2019 |
10151 |
455.63 |
| Aug 23 2019 |
7168 |
429.3 |
| Aug 23 2019 |
12087 |
438.76 |
| Aug 16 2019 |
6331 |
478.61 |
| Aug 16 2019 |
10112 |
455.63 |
| Aug 16 2019 |
7201 |
429.3 |
| Aug 16 2019 |
12071 |
438.76 |
| Aug 09 2019 |
6347 |
478.61 |
| Aug 09 2019 |
10159 |
455.63 |
| Aug 09 2019 |
7210 |
429.3 |
| Aug 09 2019 |
12090 |
438.76 |
| Aug 02 2019 |
6409 |
478.61 |
| Aug 02 2019 |
10248 |
455.63 |
| Aug 02 2019 |
7269 |
429.3 |
| Aug 02 2019 |
12185 |
438.76 |
| Jul 26 2019 |
6420 |
478.61 |
| Jul 26 2019 |
10257 |
455.63 |
| Jul 26 2019 |
7347 |
429.3 |
| Jul 26 2019 |
12253 |
438.76 |
| Jul 19 2019 |
6492 |
478.61 |
| Jul 19 2019 |
10432 |
455.63 |
| Jul 19 2019 |
7349 |
429.3 |
| Jul 19 2019 |
12316 |
438.76 |
| Jul 12 2019 |
6488 |
478.61 |
| Jul 12 2019 |
10434 |
455.63 |
| Jul 12 2019 |
7514 |
429.3 |
| Jul 12 2019 |
12450 |
438.76 |
| Jul 05 2019 |
6524 |
478.61 |
| Jul 05 2019 |
10626 |
455.63 |
| Jul 05 2019 |
7800 |
429.3 |
| Jul 05 2019 |
12753 |
438.76 |
| Jun 28 2019 |
6610 |
478.61 |
| Jun 28 2019 |
10701 |
455.63 |
| Jun 28 2019 |
7914 |
429.3 |
| Jun 28 2019 |
12920 |
438.76 |
| Jun 21 2019 |
6541 |
478.61 |
| Jun 21 2019 |
10675 |
455.63 |
| Jun 21 2019 |
7876 |
429.3 |
| Jun 21 2019 |
12813 |
438.76 |
| Jun 14 2019 |
6419 |
478.61 |
| Jun 14 2019 |
10670 |
455.63 |
| Jun 14 2019 |
8041 |
429.3 |
| Jun 14 2019 |
12910 |
438.76 |
| Jun 07 2019 |
6486 |
478.61 |
| Jun 07 2019 |
10753 |
455.63 |
| Jun 07 2019 |
8181 |
429.3 |
| Jun 07 2019 |
13075 |
438.76 |
| May 31 2019 |
6589 |
478.61 |
| May 31 2019 |
10701 |
455.63 |
| May 31 2019 |
7576 |
423.46 |
| May 31 2019 |
10316 |
419.29 |
| May 24 2019 |
6517 |
478.61 |
| May 24 2019 |
10694 |
455.63 |
| May 24 2019 |
7706 |
424.15 |
| May 24 2019 |
9623 |
413.54 |
| May 17 2019 |
6606 |
478.61 |
| May 17 2019 |
10758 |
455.63 |
| May 17 2019 |
7763 |
424.15 |
| May 17 2019 |
9633 |
413.54 |
| May 10 2019 |
6588 |
478.61 |
| May 10 2019 |
10849 |
455.63 |
| May 10 2019 |
7755 |
424.15 |
| May 10 2019 |
9568 |
413.54 |
| May 03 2019 |
6649 |
478.61 |
| May 03 2019 |
10896 |
455.63 |
| May 03 2019 |
7793 |
424.15 |
| May 03 2019 |
9603 |
413.54 |
| Apr 26 2019 |
6643 |
478.61 |
| Apr 26 2019 |
11011 |
455.63 |
| Apr 26 2019 |
7796 |
424.15 |
| Apr 26 2019 |
9426 |
413.54 |
| Apr 19 2019 |
6699 |
478.61 |
| Apr 19 2019 |
10948 |
455.63 |
| Apr 19 2019 |
7919 |
424.15 |
| Apr 19 2019 |
9403 |
413.54 |
| Apr 18 2019 |
6709 |
478.61 |
| Apr 18 2019 |
10956 |
455.63 |
| Apr 18 2019 |
7930 |
424.15 |
| Apr 12 2019 |
6705 |
478.61 |
| Apr 12 2019 |
10955 |
455.63 |
| Apr 12 2019 |
8288 |
426.66 |
| Apr 12 2019 |
9464 |
413.54 |
| Apr 05 2019 |
6612 |
478.61 |
| Apr 05 2019 |
10521 |
455.63 |
| Apr 05 2019 |
8108 |
426.66 |
| Apr 05 2019 |
9191 |
413.54 |
| Mar 29 2019 |
8223 |
433.35 |
| Mar 29 2019 |
7931 |
426 |
| Mar 29 2019 |
9306 |
415.02 |
| Mar 22 2019 |
4376 |
425.63 |
| Mar 22 2019 |
9675 |
449.24 |
| Mar 22 2019 |
8034 |
427.73 |
| Mar 22 2019 |
9169 |
414.61 |
| Mar 15 2019 |
4553 |
425.63 |
| Mar 15 2019 |
9803 |
449.24 |
| Mar 15 2019 |
8032 |
427.73 |
| Mar 15 2019 |
9254 |
414.61 |
| Mar 08 2019 |
4380 |
425.63 |
| Mar 08 2019 |
9622 |
449.24 |
| Mar 08 2019 |
7967 |
427.73 |
| Mar 08 2019 |
9106 |
414.61 |
| Mar 01 2019 |
4462 |
425.63 |
| Mar 01 2019 |
9696 |
449.24 |
| Mar 01 2019 |
7976 |
427.73 |
| Mar 01 2019 |
9151 |
414.61 |
| Feb 22 2019 |
4461 |
425.63 |
| Feb 22 2019 |
9723 |
449.24 |
| Feb 22 2019 |
7998 |
427.73 |
| Feb 22 2019 |
9172 |
414.61 |
| Feb 15 2019 |
4457 |
425.63 |
| Feb 15 2019 |
9704 |
449.24 |
| Feb 15 2019 |
7947 |
427.73 |
| Feb 15 2019 |
9119 |
414.61 |
| Feb 08 2019 |
4576 |
425.63 |
| Feb 08 2019 |
9648 |
449.24 |
| Feb 08 2019 |
7889 |
427.73 |
| Feb 08 2019 |
9072 |
414.61 |
| Feb 01 2019 |
4584 |
425.63 |
| Feb 01 2019 |
10936 |
463.07 |
| Feb 01 2019 |
7932 |
427.73 |
| Feb 01 2019 |
9397 |
417.4 |
| Jan 25 2019 |
4584 |
425.63 |
| Jan 25 2019 |
10953 |
463.07 |
| Jan 25 2019 |
7944 |
427.73 |
| Jan 25 2019 |
9430 |
417.4 |
| Jan 18 2019 |
4593 |
425.63 |
| Jan 18 2019 |
11004 |
463.07 |
| Jan 18 2019 |
7955 |
427.73 |
| Jan 18 2019 |
9439 |
417.4 |
| Jan 11 2019 |
4593 |
425.63 |
| Jan 11 2019 |
11004 |
463.07 |
| Jan 11 2019 |
7951 |
427.73 |
| Jan 11 2019 |
9437 |
417.4 |
| Jan 04 2019 |
4593 |
425.63 |
| Jan 04 2019 |
11005 |
463.07 |
| Jan 04 2019 |
7958 |
427.73 |
| Jan 04 2019 |
9446 |
417.4 |
| Dec 28 2018 |
4595 |
425.63 |
| Dec 28 2018 |
11005 |
463.07 |
| Dec 28 2018 |
7958 |
427.73 |
| Dec 28 2018 |
9446 |
417.4 |
| Dec 21 2018 |
4595 |
425.63 |
| Dec 21 2018 |
11005 |
463.07 |
| Dec 21 2018 |
7958 |
427.73 |
| Dec 21 2018 |
9446 |
417.4 |
| Dec 14 2018 |
4595 |
425.63 |
| Dec 14 2018 |
11005 |
463.07 |
| Dec 14 2018 |
7958 |
427.73 |
| Dec 14 2018 |
9446 |
417.4 |
| Dec 07 2018 |
4586 |
425.63 |
| Dec 07 2018 |
11005 |
463.07 |
| Dec 07 2018 |
7955 |
427.73 |
| Dec 07 2018 |
9444 |
417.4 |
| Nov 30 2018 |
4586 |
425.63 |
| Nov 30 2018 |
11005 |
463.07 |
| Nov 30 2018 |
7955 |
427.73 |
| Nov 30 2018 |
9444 |
417.4 |
| Nov 23 2018 |
4586 |
425.63 |
| Nov 23 2018 |
11005 |
463.07 |
| Nov 23 2018 |
7955 |
427.73 |
| Nov 23 2018 |
9444 |
417.4 |
| Nov 16 2018 |
4586 |
425.63 |
| Nov 16 2018 |
11005 |
463.07 |
| Nov 16 2018 |
7955 |
427.73 |
| Nov 16 2018 |
9444 |
417.4 |
| Nov 09 2018 |
4586 |
425.63 |
| Nov 09 2018 |
11006 |
463.07 |
| Nov 09 2018 |
7955 |
427.73 |
| Nov 09 2018 |
9444 |
417.4 |
| Nov 02 2018 |
4586 |
425.63 |
| Nov 02 2018 |
11006 |
463.07 |
| Nov 02 2018 |
7955 |
427.73 |
| Nov 02 2018 |
9419 |
417.4 |
| Oct 26 2018 |
4586 |
425.63 |
| Oct 26 2018 |
11003 |
463.07 |
| Oct 26 2018 |
7955 |
427.73 |
| Oct 26 2018 |
9416 |
417.4 |
| Oct 19 2018 |
4586 |
425.63 |
| Oct 19 2018 |
11021 |
463.07 |
| Oct 19 2018 |
7955 |
427.73 |
| Oct 19 2018 |
9440 |
417.4 |
| Oct 12 2018 |
4578 |
425.63 |
| Oct 12 2018 |
10966 |
463.07 |
| Oct 12 2018 |
7928 |
427.73 |
| Oct 12 2018 |
9412 |
417.4 |
| Oct 05 2018 |
4578 |
425.63 |
| Oct 05 2018 |
10998 |
463.07 |
| Oct 05 2018 |
7912 |
427.73 |
| Oct 05 2018 |
9497 |
417.4 |
| Sep 28 2018 |
4584 |
425.63 |
| Sep 28 2018 |
10752 |
463.07 |
| Sep 28 2018 |
7924 |
427.73 |
| Sep 28 2018 |
9251 |
417.4 |
| Sep 21 2018 |
4535 |
425.63 |
| Sep 21 2018 |
10722 |
463.07 |
| Sep 21 2018 |
7905 |
427.73 |
| Sep 21 2018 |
9240 |
417.4 |
| Sep 14 2018 |
4617 |
425.63 |
| Sep 14 2018 |
10763 |
463.07 |
| Sep 14 2018 |
7946 |
427.73 |
| Sep 14 2018 |
9278 |
417.4 |
| Sep 07 2018 |
4642 |
425.63 |
| Sep 07 2018 |
10952 |
463.07 |
| Sep 07 2018 |
8022 |
427.73 |
| Sep 07 2018 |
9448 |
417.4 |
| Aug 31 2018 |
4714 |
425.63 |
| Aug 31 2018 |
11002 |
463.07 |
| Aug 31 2018 |
8093 |
427.73 |
| Aug 31 2018 |
9524 |
417.4 |
| Aug 24 2018 |
4780 |
425.63 |
| Aug 24 2018 |
13929 |
497.51 |
| Aug 24 2018 |
7572 |
423.2 |
| Aug 24 2018 |
10242 |
423.2 |
| Aug 17 2018 |
4759 |
425.63 |
| Aug 17 2018 |
13865 |
497.51 |
| Aug 17 2018 |
7705 |
423.2 |
| Aug 17 2018 |
10337 |
423.2 |
| Aug 10 2018 |
4763 |
425.63 |
| Aug 10 2018 |
13875 |
497.51 |
| Aug 10 2018 |
7720 |
423.2 |
| Aug 10 2018 |
10446 |
423.2 |
| Aug 03 2018 |
4798 |
425.63 |
| Aug 03 2018 |
14075 |
497.51 |
| Aug 03 2018 |
7790 |
423.2 |
| Aug 03 2018 |
10541 |
423.2 |
| Jul 27 2018 |
4852 |
425.63 |
| Jul 27 2018 |
14234 |
497.51 |
| Jul 27 2018 |
7806 |
423.2 |
| Jul 27 2018 |
10582 |
423.2 |
| Jul 20 2018 |
4944 |
425.63 |
| Jul 20 2018 |
14187 |
497.51 |
| Jul 20 2018 |
7913 |
423.2 |
| Jul 20 2018 |
10758 |
423.2 |
| Jul 13 2018 |
5007 |
425.63 |
| Jul 13 2018 |
14399 |
497.51 |
| Jul 13 2018 |
7764 |
423.2 |
| Jul 13 2018 |
10635 |
423.2 |
| Jul 06 2018 |
5011 |
425.63 |
| Jul 06 2018 |
14244 |
497.51 |
| Jul 06 2018 |
7666 |
423.2 |
| Jul 06 2018 |
10374 |
423.2 |
| Jun 29 2018 |
4996 |
425.63 |
| Jun 29 2018 |
14256 |
497.51 |
| Jun 29 2018 |
7696 |
423.2 |
| Jun 29 2018 |
10393 |
423.2 |
| Jun 22 2018 |
5097 |
425.63 |
| Jun 22 2018 |
14522 |
497.51 |
| Jun 22 2018 |
7930 |
423.2 |
| Jun 22 2018 |
10649 |
423.2 |
| Jun 15 2018 |
5120 |
425.63 |
| Jun 15 2018 |
14630 |
497.51 |
| Jun 15 2018 |
7937 |
423.2 |
| Jun 15 2018 |
10671 |
423.2 |
| Jun 08 2018 |
5193 |
425.63 |
| Jun 08 2018 |
14711 |
497.51 |
| Jun 08 2018 |
8070 |
423.2 |
| Jun 08 2018 |
10846 |
423.2 |
| Jun 01 2018 |
5163 |
425.63 |
| Jun 01 2018 |
15121 |
497.51 |
| Jun 01 2018 |
9117 |
433.53 |
| Jun 01 2018 |
12781 |
435.97 |
| May 25 2018 |
5157 |
425.63 |
| May 25 2018 |
15167 |
497.51 |
| May 25 2018 |
10396 |
445.32 |
| May 25 2018 |
13297 |
438.29 |
| May 18 2018 |
5112 |
425.63 |
| May 18 2018 |
15307 |
497.51 |
| May 18 2018 |
10422 |
445.32 |
| May 18 2018 |
13344 |
438.29 |
| May 11 2018 |
5063 |
425.63 |
| May 11 2018 |
15352 |
497.51 |
| May 11 2018 |
10372 |
445.32 |
| May 11 2018 |
13433 |
438.29 |
| May 04 2018 |
5116 |
425.63 |
| May 04 2018 |
15624 |
497.51 |
| May 04 2018 |
10588 |
445.32 |
| May 04 2018 |
13601 |
438.29 |
| Apr 27 2018 |
5197 |
425.63 |
| Apr 27 2018 |
15491 |
497.51 |
| Apr 27 2018 |
10591 |
445.32 |
| Apr 27 2018 |
13544 |
438.29 |
| Apr 20 2018 |
5158 |
425.63 |
| Apr 20 2018 |
15518 |
497.51 |
| Apr 20 2018 |
10682 |
445.32 |
| Apr 20 2018 |
13622 |
438.29 |
| Apr 13 2018 |
5058 |
425.63 |
| Apr 13 2018 |
15340 |
497.51 |
| Apr 13 2018 |
10858 |
447.47 |
| Apr 13 2018 |
14268 |
443.59 |
| Apr 06 2018 |
5072 |
425.63 |
| Apr 06 2018 |
15681 |
497.51 |
| Apr 06 2018 |
10776 |
447.47 |
| Apr 06 2018 |
14338 |
443.59 |
| Mar 30 2018 |
5069 |
425.63 |
| Mar 30 2018 |
16029 |
497.51 |
| Mar 30 2018 |
10877 |
447.47 |
| Mar 30 2018 |
14545 |
443.59 |
| Mar 23 2018 |
16243 |
497.71 |
| Mar 23 2018 |
11339 |
451.74 |
| Mar 23 2018 |
17156 |
461.45 |
| Mar 16 2018 |
16088 |
497.71 |
| Mar 16 2018 |
11355 |
451.74 |
| Mar 16 2018 |
17103 |
461.45 |
| Mar 09 2018 |
8480 |
525.71 |
| Mar 09 2018 |
13713 |
471.96 |
| Mar 09 2018 |
9585 |
434.75 |
| Mar 09 2018 |
11722 |
422.35 |
| Mar 02 2018 |
8786 |
525.71 |
| Mar 02 2018 |
13762 |
471.96 |
| Mar 02 2018 |
9645 |
434.75 |
| Mar 02 2018 |
11903 |
422.35 |
| Feb 23 2018 |
8975 |
525.71 |
| Feb 23 2018 |
13904 |
471.96 |
| Feb 23 2018 |
9730 |
434.75 |
| Feb 23 2018 |
11994 |
422.35 |
| Feb 16 2018 |
8925 |
525.71 |
| Feb 16 2018 |
13910 |
471.96 |
| Feb 16 2018 |
9724 |
434.75 |
| Feb 16 2018 |
12002 |
422.35 |
| Feb 09 2018 |
8917 |
525.71 |
| Feb 09 2018 |
13748 |
471.96 |
| Feb 09 2018 |
9758 |
434.75 |
| Feb 09 2018 |
11919 |
422.35 |
| Feb 02 2018 |
8991 |
525.71 |
| Feb 02 2018 |
15846 |
495.47 |
| Feb 02 2018 |
9728 |
434.75 |
| Feb 02 2018 |
12493 |
426.74 |
| Jan 26 2018 |
8991 |
525.71 |
| Jan 26 2018 |
15919 |
495.47 |
| Jan 26 2018 |
9751 |
434.75 |
| Jan 26 2018 |
12525 |
426.74 |
| Jan 19 2018 |
8991 |
525.71 |
| Jan 19 2018 |
15918 |
495.47 |
| Jan 19 2018 |
9751 |
434.75 |
| Jan 19 2018 |
12532 |
426.74 |
| Jan 12 2018 |
8933 |
525.71 |
| Jan 12 2018 |
15949 |
495.47 |
| Jan 12 2018 |
9744 |
434.75 |
| Jan 12 2018 |
12538 |
426.74 |
| Jan 05 2018 |
8933 |
525.71 |
| Jan 05 2018 |
15949 |
495.47 |
| Jan 05 2018 |
9769 |
434.75 |
| Jan 05 2018 |
12557 |
426.74 |
| Dec 29 2017 |
8993 |
525.71 |
| Dec 29 2017 |
15949 |
495.47 |
| Dec 29 2017 |
9769 |
434.75 |
| Dec 29 2017 |
12557 |
426.74 |
| Dec 22 2017 |
8993 |
525.71 |
| Dec 22 2017 |
15949 |
495.47 |
| Dec 22 2017 |
9770 |
434.75 |
| Dec 22 2017 |
12557 |
426.74 |
| Dec 15 2017 |
8993 |
525.71 |
| Dec 15 2017 |
15949 |
495.47 |
| Dec 15 2017 |
9767 |
434.75 |
| Dec 15 2017 |
12554 |
426.74 |
| Dec 08 2017 |
8993 |
525.71 |
| Dec 08 2017 |
15949 |
495.47 |
| Dec 08 2017 |
9767 |
434.75 |
| Dec 08 2017 |
12554 |
426.74 |
| Dec 01 2017 |
8989 |
525.71 |
| Dec 01 2017 |
15949 |
495.47 |
| Dec 01 2017 |
9767 |
434.75 |
| Dec 01 2017 |
12554 |
426.74 |
| Nov 24 2017 |
8989 |
525.71 |
| Nov 24 2017 |
15949 |
495.47 |
| Nov 24 2017 |
9767 |
434.75 |
| Nov 24 2017 |
12554 |
426.74 |
| Nov 17 2017 |
8989 |
525.71 |
| Nov 17 2017 |
15950 |
495.47 |
| Nov 17 2017 |
9767 |
434.75 |
| Nov 17 2017 |
12555 |
426.74 |
| Nov 10 2017 |
8989 |
525.71 |
| Nov 10 2017 |
15977 |
495.47 |
| Nov 10 2017 |
9767 |
434.75 |
| Nov 10 2017 |
12559 |
426.74 |
| Nov 03 2017 |
8989 |
525.71 |
| Nov 03 2017 |
15977 |
495.47 |
| Nov 03 2017 |
9768 |
434.75 |
| Nov 03 2017 |
12560 |
426.74 |
| Oct 27 2017 |
8989 |
525.71 |
| Oct 27 2017 |
16001 |
495.47 |
| Oct 27 2017 |
9768 |
434.75 |
| Oct 27 2017 |
12603 |
426.74 |
| Oct 20 2017 |
8945 |
525.71 |
| Oct 20 2017 |
15913 |
495.47 |
| Oct 20 2017 |
9786 |
434.75 |
| Oct 20 2017 |
12562 |
426.74 |
| Oct 13 2017 |
8973 |
525.71 |
| Oct 13 2017 |
15961 |
495.47 |
| Oct 13 2017 |
9786 |
434.75 |
| Oct 13 2017 |
12581 |
426.74 |
| Oct 06 2017 |
8973 |
525.71 |
| Oct 06 2017 |
15964 |
495.47 |
| Oct 06 2017 |
9778 |
434.75 |
| Oct 06 2017 |
12575 |
426.74 |
| Sep 29 2017 |
8984 |
525.71 |
| Sep 29 2017 |
15962 |
495.47 |
| Sep 29 2017 |
9791 |
434.75 |
| Sep 29 2017 |
12492 |
426.74 |
| Sep 22 2017 |
8970 |
525.71 |
| Sep 22 2017 |
16180 |
495.47 |
| Sep 22 2017 |
9786 |
434.75 |
| Sep 22 2017 |
12618 |
426.74 |
| Sep 15 2017 |
8788 |
525.71 |
| Sep 15 2017 |
16162 |
495.47 |
| Sep 15 2017 |
9870 |
434.75 |
| Sep 15 2017 |
12687 |
426.74 |
| Sep 08 2017 |
8503 |
525.71 |
| Sep 08 2017 |
16082 |
495.47 |
| Sep 08 2017 |
9887 |
434.75 |
| Sep 08 2017 |
12779 |
426.74 |
| Sep 01 2017 |
8626 |
525.71 |
| Sep 01 2017 |
16124 |
495.47 |
| Sep 01 2017 |
10029 |
434.75 |
| Sep 01 2017 |
12812 |
426.74 |
| Aug 25 2017 |
8556 |
525.71 |
| Aug 25 2017 |
15001 |
480.25 |
| Aug 25 2017 |
10117 |
435.56 |
| Aug 25 2017 |
14846 |
438.91 |
| Aug 18 2017 |
8869 |
525.71 |
| Aug 18 2017 |
15062 |
480.25 |
| Aug 18 2017 |
10171 |
435.56 |
| Aug 18 2017 |
14929 |
438.91 |
| Aug 11 2017 |
8772 |
525.71 |
| Aug 11 2017 |
15128 |
480.25 |
| Aug 11 2017 |
10170 |
435.56 |
| Aug 11 2017 |
14975 |
438.91 |
| Aug 04 2017 |
8914 |
525.71 |
| Aug 04 2017 |
15202 |
480.25 |
| Aug 04 2017 |
10311 |
435.56 |
| Aug 04 2017 |
15160 |
438.91 |
| Jul 28 2017 |
8970 |
525.71 |
| Jul 28 2017 |
15303 |
480.25 |
| Jul 28 2017 |
10354 |
435.56 |
| Jul 28 2017 |
15281 |
438.91 |
| Jul 21 2017 |
9043 |
525.71 |
| Jul 21 2017 |
15362 |
480.25 |
| Jul 21 2017 |
10440 |
435.56 |
| Jul 21 2017 |
15415 |
438.91 |
| Jul 14 2017 |
9091 |
525.71 |
| Jul 14 2017 |
15463 |
480.25 |
| Jul 14 2017 |
10519 |
435.56 |
| Jul 14 2017 |
15468 |
438.91 |
| Jul 07 2017 |
9147 |
525.71 |
| Jul 07 2017 |
15527 |
480.25 |
| Jul 07 2017 |
10546 |
435.56 |
| Jul 07 2017 |
15523 |
438.91 |
| Jun 30 2017 |
9111 |
525.71 |
| Jun 30 2017 |
15558 |
480.25 |
| Jun 30 2017 |
10623 |
435.56 |
| Jun 30 2017 |
15568 |
438.91 |
| Jun 23 2017 |
9216 |
525.71 |
| Jun 23 2017 |
15754 |
480.25 |
| Jun 23 2017 |
11679 |
435.56 |
| Jun 23 2017 |
15698 |
438.91 |
| Jun 16 2017 |
9109 |
525.71 |
| Jun 16 2017 |
15797 |
480.25 |
| Jun 16 2017 |
11745 |
435.56 |
| Jun 16 2017 |
15692 |
438.91 |
| Jun 09 2017 |
9098 |
525.71 |
| Jun 09 2017 |
15688 |
480.25 |
| Jun 09 2017 |
12266 |
439.53 |
| Jun 09 2017 |
13352 |
422.99 |
| Jun 02 2017 |
9096 |
525.71 |
| Jun 02 2017 |
16032 |
480.25 |
| Jun 02 2017 |
12324 |
439.97 |
| Jun 02 2017 |
14700 |
430.91 |
| May 26 2017 |
9006 |
525.71 |
| May 26 2017 |
16074 |
480.25 |
| May 26 2017 |
9911 |
416.28 |
| May 26 2017 |
11208 |
405.34 |
| May 19 2017 |
9349 |
525.71 |
| May 19 2017 |
16490 |
480.25 |
| May 19 2017 |
9956 |
416.28 |
| May 19 2017 |
11327 |
405.34 |
| May 12 2017 |
9476 |
525.71 |
| May 12 2017 |
16570 |
480.25 |
| May 12 2017 |
10124 |
416.28 |
| May 12 2017 |
11434 |
405.34 |
| May 05 2017 |
9687 |
525.71 |
| May 05 2017 |
16577 |
480.25 |
| May 05 2017 |
10148 |
416.28 |
| May 05 2017 |
11479 |
405.34 |
| Apr 28 2017 |
9702 |
525.71 |
| Apr 28 2017 |
16456 |
480.25 |
| Apr 28 2017 |
9965 |
416.28 |
| Apr 28 2017 |
11347 |
405.34 |
| Apr 21 2017 |
9853 |
525.71 |
| Apr 21 2017 |
16725 |
480.25 |
| Apr 21 2017 |
10145 |
416.28 |
| Apr 21 2017 |
11463 |
405.34 |
| Apr 14 2017 |
10053 |
525.71 |
| Apr 14 2017 |
16875 |
480.25 |
| Apr 14 2017 |
10215 |
416.28 |
| Apr 14 2017 |
11514 |
405.34 |
| Apr 07 2017 |
10090 |
525.71 |
| Apr 07 2017 |
16694 |
480.25 |
| Apr 07 2017 |
10305 |
416.28 |
| Apr 07 2017 |
11314 |
405.34 |
| Mar 31 2017 |
10491 |
525.71 |
| Mar 31 2017 |
16696 |
480.25 |
| Mar 31 2017 |
10560 |
416.28 |
| Mar 31 2017 |
11494 |
405.34 |
| Mar 24 2017 |
10209 |
525.71 |
| Mar 24 2017 |
16379 |
480.25 |
| Mar 24 2017 |
10464 |
416.28 |
| Mar 24 2017 |
11391 |
405.34 |
| Mar 17 2017 |
10379 |
525.71 |
| Mar 17 2017 |
16623 |
480.25 |
| Mar 17 2017 |
10556 |
416.28 |
| Mar 17 2017 |
11473 |
405.34 |
| Mar 10 2017 |
6535 |
433.81 |
| Mar 10 2017 |
18198 |
496.71 |
| Mar 10 2017 |
10081 |
410.93 |
| Mar 10 2017 |
12013 |
408.82 |
| Mar 03 2017 |
6539 |
433.81 |
| Mar 03 2017 |
18029 |
496.71 |
| Mar 03 2017 |
10026 |
410.93 |
| Mar 03 2017 |
11963 |
408.82 |
| Feb 24 2017 |
6638 |
433.81 |
| Feb 24 2017 |
18226 |
496.71 |
| Feb 24 2017 |
9998 |
410.93 |
| Feb 24 2017 |
12008 |
408.82 |
| Feb 17 2017 |
6549 |
433.81 |
| Feb 17 2017 |
18176 |
496.71 |
| Feb 17 2017 |
9831 |
410.93 |
| Feb 17 2017 |
12058 |
408.82 |
| Feb 10 2017 |
6623 |
433.81 |
| Feb 10 2017 |
18401 |
496.71 |
| Feb 10 2017 |
9862 |
410.93 |
| Feb 10 2017 |
12126 |
408.82 |
| Feb 03 2017 |
6593 |
433.81 |
| Feb 03 2017 |
11820 |
433.52 |
| Feb 03 2017 |
9877 |
410.93 |
| Feb 03 2017 |
11569 |
404.59 |
| Jan 27 2017 |
6584 |
433.81 |
| Jan 27 2017 |
11796 |
433.52 |
| Jan 27 2017 |
9899 |
410.93 |
| Jan 27 2017 |
11577 |
404.59 |
| Jan 20 2017 |
6593 |
433.81 |
| Jan 20 2017 |
11761 |
433.52 |
| Jan 20 2017 |
9887 |
410.93 |
| Jan 20 2017 |
11558 |
404.59 |
| Jan 13 2017 |
6593 |
433.81 |
| Jan 13 2017 |
11744 |
433.52 |
| Jan 13 2017 |
9890 |
410.93 |
| Jan 13 2017 |
11552 |
404.59 |
| Jan 06 2017 |
6593 |
433.81 |
| Jan 06 2017 |
11744 |
433.52 |
| Jan 06 2017 |
9857 |
410.93 |
| Jan 06 2017 |
11528 |
404.59 |
| Dec 30 2016 |
6593 |
433.81 |
| Dec 30 2016 |
11744 |
433.52 |
| Dec 30 2016 |
9858 |
410.93 |
| Dec 30 2016 |
11530 |
404.59 |
| Dec 23 2016 |
6593 |
433.81 |
| Dec 23 2016 |
11744 |
433.52 |
| Dec 23 2016 |
9858 |
410.93 |
| Dec 23 2016 |
11530 |
404.59 |
| Dec 16 2016 |
6593 |
433.81 |
| Dec 16 2016 |
11744 |
433.52 |
| Dec 16 2016 |
9856 |
410.93 |
| Dec 16 2016 |
11527 |
404.59 |
| Dec 09 2016 |
6596 |
433.81 |
| Dec 09 2016 |
11745 |
433.52 |
| Dec 09 2016 |
9857 |
410.93 |
| Dec 09 2016 |
11532 |
404.59 |
| Dec 02 2016 |
6596 |
433.81 |
| Dec 02 2016 |
11745 |
433.52 |
| Dec 02 2016 |
9857 |
410.93 |
| Dec 02 2016 |
11533 |
404.59 |
| Nov 25 2016 |
6586 |
433.81 |
| Nov 25 2016 |
11745 |
433.52 |
| Nov 25 2016 |
9855 |
410.93 |
| Nov 25 2016 |
11533 |
404.59 |
| Nov 18 2016 |
6586 |
433.81 |
| Nov 18 2016 |
11745 |
433.52 |
| Nov 18 2016 |
9855 |
410.93 |
| Nov 18 2016 |
11533 |
404.59 |
| Nov 11 2016 |
6586 |
433.81 |
| Nov 11 2016 |
11738 |
433.52 |
| Nov 11 2016 |
9855 |
410.93 |
| Nov 11 2016 |
11522 |
404.59 |
| Nov 04 2016 |
6586 |
433.81 |
| Nov 04 2016 |
11738 |
433.52 |
| Nov 04 2016 |
9855 |
410.93 |
| Nov 04 2016 |
11522 |
404.59 |
| Oct 28 2016 |
6576 |
433.81 |
| Oct 28 2016 |
11757 |
433.52 |
| Oct 28 2016 |
9856 |
410.93 |
| Oct 28 2016 |
11540 |
404.59 |
| Oct 21 2016 |
6576 |
433.81 |
| Oct 21 2016 |
11767 |
433.52 |
| Oct 21 2016 |
9853 |
410.93 |
| Oct 21 2016 |
11546 |
404.59 |
| Oct 14 2016 |
6595 |
433.81 |
| Oct 14 2016 |
11772 |
433.52 |
| Oct 14 2016 |
9872 |
410.93 |
| Oct 14 2016 |
11593 |
404.59 |
| Oct 07 2016 |
6594 |
433.81 |
| Oct 07 2016 |
11777 |
433.52 |
| Oct 07 2016 |
9882 |
410.93 |
| Oct 07 2016 |
11602 |
404.59 |
| Sep 30 2016 |
6633 |
433.81 |
| Sep 30 2016 |
11783 |
433.52 |
| Sep 30 2016 |
9901 |
410.93 |
| Sep 30 2016 |
11611 |
404.59 |
| Sep 23 2016 |
6601 |
433.81 |
| Sep 23 2016 |
11662 |
433.52 |
| Sep 23 2016 |
9898 |
410.93 |
| Sep 23 2016 |
11534 |
404.59 |
| Sep 16 2016 |
6610 |
433.81 |
| Sep 16 2016 |
11613 |
433.52 |
| Sep 16 2016 |
9952 |
410.93 |
| Sep 16 2016 |
11557 |
404.59 |
| Sep 09 2016 |
6684 |
433.81 |
| Sep 09 2016 |
11737 |
433.52 |
| Sep 09 2016 |
10034 |
410.93 |
| Sep 09 2016 |
11604 |
404.59 |
| Sep 02 2016 |
6818 |
433.81 |
| Sep 02 2016 |
11786 |
433.52 |
| Sep 02 2016 |
10168 |
410.93 |
| Sep 02 2016 |
11743 |
404.59 |
| Aug 26 2016 |
6654 |
433.81 |
| Aug 26 2016 |
12619 |
444.22 |
| Aug 26 2016 |
10226 |
410.93 |
| Aug 26 2016 |
11488 |
404.59 |
| Aug 19 2016 |
6778 |
433.81 |
| Aug 19 2016 |
12648 |
444.22 |
| Aug 19 2016 |
10252 |
410.93 |
| Aug 19 2016 |
11497 |
404.59 |
| Aug 12 2016 |
7157 |
433.81 |
| Aug 12 2016 |
12659 |
444.22 |
| Aug 12 2016 |
10278 |
410.02 |
| Aug 12 2016 |
12386 |
402.54 |
| Aug 05 2016 |
7203 |
433.81 |
| Aug 05 2016 |
12702 |
444.22 |
| Aug 05 2016 |
10296 |
410.02 |
| Aug 05 2016 |
12504 |
402.54 |
| Jul 29 2016 |
7239 |
433.81 |
| Jul 29 2016 |
12560 |
444.22 |
| Jul 29 2016 |
10358 |
410.02 |
| Jul 29 2016 |
12615 |
402.54 |
| Jul 22 2016 |
7356 |
433.81 |
| Jul 22 2016 |
12686 |
444.22 |
| Jul 22 2016 |
10547 |
410.02 |
| Jul 22 2016 |
12783 |
402.54 |
| Jun 22 2016 |
7315 |
433.81 |
| Jun 22 2016 |
12909 |
444.22 |
| Jun 22 2016 |
10801 |
410.02 |
| Jun 22 2016 |
13741 |
402.54 |
| Jun 15 2016 |
7555 |
433.81 |
| Jun 15 2016 |
13087 |
444.22 |
| Jun 15 2016 |
11541 |
416.17 |
| Jun 15 2016 |
13871 |
402.54 |
| Jun 08 2016 |
7645 |
433.81 |
| Jun 08 2016 |
13121 |
444.22 |
| Jun 08 2016 |
11621 |
416.17 |
| Jun 08 2016 |
13913 |
402.54 |
| Jun 01 2016 |
7816 |
433.81 |
| Jun 01 2016 |
13199 |
444.22 |
| Jun 01 2016 |
12174 |
420.52 |
| Jun 01 2016 |
15498 |
411.6 |
| May 25 2016 |
7736 |
433.81 |
| May 25 2016 |
13187 |
444.22 |
| May 25 2016 |
12901 |
427.32 |
| May 25 2016 |
16760 |
420.4 |
| May 18 2016 |
7796 |
433.81 |
| May 18 2016 |
13283 |
444.22 |
| May 18 2016 |
13016 |
427.32 |
| May 18 2016 |
16886 |
420.4 |
| May 11 2016 |
7707 |
433.81 |
| May 11 2016 |
13321 |
444.22 |
| May 11 2016 |
15988 |
456.18 |
| May 11 2016 |
16856 |
420.4 |
| May 04 2016 |
7709 |
433.81 |
| May 04 2016 |
13251 |
444.22 |
| May 04 2016 |
12824 |
427.32 |
| May 04 2016 |
16781 |
420.4 |
| Apr 27 2016 |
7919 |
433.81 |
| Apr 27 2016 |
13501 |
444.22 |
| Apr 27 2016 |
13066 |
427.32 |
| Apr 27 2016 |
17064 |
420.4 |
| Apr 20 2016 |
7972 |
433.81 |
| Apr 20 2016 |
13437 |
444.22 |
| Apr 20 2016 |
13111 |
427.32 |
| Apr 20 2016 |
17088 |
420.4 |
| Apr 13 2016 |
8030 |
433.81 |
| Apr 13 2016 |
13756 |
444.22 |
| Apr 13 2016 |
12251 |
420.57 |
| Apr 13 2016 |
15071 |
406.93 |
| Apr 06 2016 |
8167 |
433.81 |
| Apr 06 2016 |
14100 |
444.22 |
| Apr 06 2016 |
12283 |
420.57 |
| Apr 06 2016 |
15205 |
406.93 |
| Mar 30 2016 |
7954 |
433.81 |
| Mar 30 2016 |
13937 |
444.22 |
| Mar 30 2016 |
12199 |
420.57 |
| Mar 30 2016 |
15055 |
406.93 |
| Mar 23 2016 |
8245 |
433.81 |
| Mar 23 2016 |
14206 |
444.22 |
| Mar 23 2016 |
12217 |
420.57 |
| Mar 23 2016 |
15205 |
406.93 |
| Mar 16 2016 |
8215 |
433.81 |
| Mar 16 2016 |
14316 |
444.3 |
| Mar 16 2016 |
12105 |
420.57 |
| Mar 16 2016 |
15150 |
406.93 |
| Mar 09 2016 |
16902 |
465.63 |
| Mar 09 2016 |
13780 |
436.45 |
| Mar 09 2016 |
20627 |
442.28 |
| Mar 02 2016 |
16676 |
465.63 |
| Mar 02 2016 |
13747 |
436.45 |
| Mar 02 2016 |
20495 |
442.28 |
| Feb 24 2016 |
16640 |
465.63 |
| Feb 24 2016 |
13667 |
436.45 |
| Feb 24 2016 |
20436 |
442.28 |
| Feb 17 2016 |
16843 |
465.63 |
| Feb 17 2016 |
13726 |
436.45 |
| Feb 17 2016 |
20638 |
442.28 |
| Feb 10 2016 |
16740 |
465.63 |
| Feb 10 2016 |
13719 |
436.45 |
| Feb 10 2016 |
20600 |
442.28 |
| Feb 03 2016 |
16734 |
465.63 |
| Feb 03 2016 |
13711 |
436.45 |
| Feb 03 2016 |
20607 |
442.28 |
| Jan 27 2016 |
16777 |
465.63 |
| Jan 27 2016 |
13685 |
436.45 |
| Jan 27 2016 |
20612 |
442.28 |
| Jan 20 2016 |
16777 |
465.63 |
| Jan 20 2016 |
13713 |
436.45 |
| Jan 20 2016 |
20622 |
442.28 |
| Jan 13 2016 |
16793 |
465.63 |
| Jan 13 2016 |
13734 |
436.45 |
| Jan 13 2016 |
20646 |
442.28 |
| Jan 06 2016 |
16793 |
465.63 |
| Jan 06 2016 |
13746 |
436.45 |
| Jan 06 2016 |
20651 |
442.28 |
| Dec 30 2015 |
16793 |
465.63 |
| Dec 30 2015 |
13747 |
436.45 |
| Dec 30 2015 |
20645 |
442.28 |
| Dec 23 2015 |
16790 |
465.63 |
| Dec 23 2015 |
13746 |
436.45 |
| Dec 23 2015 |
20645 |
442.28 |
| Dec 16 2015 |
16790 |
465.63 |
| Dec 16 2015 |
13746 |
436.45 |
| Dec 16 2015 |
20645 |
442.28 |
| Dec 09 2015 |
16791 |
465.63 |
| Dec 09 2015 |
13751 |
436.45 |
| Dec 09 2015 |
20649 |
442.28 |
| Dec 02 2015 |
16793 |
465.63 |
| Dec 02 2015 |
13752 |
436.45 |
| Dec 02 2015 |
20650 |
442.28 |
| Nov 25 2015 |
16793 |
465.63 |
| Nov 25 2015 |
13752 |
436.45 |
| Nov 25 2015 |
20651 |
442.28 |
| Nov 18 2015 |
16793 |
465.63 |
| Nov 18 2015 |
13752 |
436.45 |
| Nov 18 2015 |
20650 |
442.28 |
| Nov 11 2015 |
16768 |
465.63 |
| Nov 11 2015 |
13752 |
436.45 |
| Nov 11 2015 |
20630 |
442.28 |
| Nov 04 2015 |
16768 |
465.63 |
| Nov 04 2015 |
13752 |
436.45 |
| Nov 04 2015 |
20630 |
442.28 |
| Oct 28 2015 |
16770 |
465.63 |
| Oct 28 2015 |
13727 |
436.45 |
| Oct 28 2015 |
20599 |
442.28 |
| Oct 21 2015 |
16725 |
465.63 |
| Oct 21 2015 |
13741 |
436.45 |
| Oct 21 2015 |
20580 |
442.28 |
| Oct 14 2015 |
16719 |
465.63 |
| Oct 14 2015 |
13757 |
436.45 |
| Oct 14 2015 |
20584 |
442.28 |
| Oct 07 2015 |
16742 |
465.63 |
| Oct 07 2015 |
13729 |
436.45 |
| Oct 07 2015 |
20595 |
442.28 |
| Sep 30 2015 |
16757 |
465.63 |
| Sep 30 2015 |
13728 |
436.45 |
| Sep 30 2015 |
20609 |
442.28 |
| Sep 23 2015 |
16855 |
465.63 |
| Sep 23 2015 |
13718 |
436.45 |
| Sep 23 2015 |
20660 |
442.28 |
| Sep 16 2015 |
13716 |
436.45 |
| Sep 16 2015 |
19689 |
436.45 |
| Sep 09 2015 |
13713 |
436.45 |
| Sep 09 2015 |
19659 |
436.45 |
| Sep 02 2015 |
10981 |
410.43 |
| Sep 02 2015 |
15711 |
410.43 |
| Aug 26 2015 |
11156 |
410.43 |
| Aug 26 2015 |
15871 |
410.43 |
| Aug 19 2015 |
11184 |
410.43 |
| Aug 19 2015 |
16059 |
410.43 |
| Aug 12 2015 |
11245 |
410.43 |
| Aug 12 2015 |
16106 |
410.43 |
| Aug 05 2015 |
9824 |
396.98 |
| Aug 05 2015 |
14157 |
396.98 |
| Jul 29 2015 |
9935 |
396.98 |
| Jul 29 2015 |
14349 |
396.98 |
| Jul 22 2015 |
9909 |
396.98 |
| Jul 22 2015 |
14353 |
396.98 |
| Jul 15 2015 |
10002 |
396.98 |
| Jul 15 2015 |
14472 |
396.98 |
| Jul 08 2015 |
10040 |
396.98 |
| Jul 08 2015 |
14580 |
396.98 |
| Jul 01 2015 |
10108 |
396.98 |
| Jul 01 2015 |
14677 |
396.98 |
| Jun 24 2015 |
10178 |
396.98 |
| Jun 24 2015 |
14751 |
396.98 |
| Jun 17 2015 |
10228 |
396.98 |
| Jun 17 2015 |
14823 |
396.98 |
| Jun 10 2015 |
10285 |
396.98 |
| Jun 10 2015 |
14803 |
396.98 |
| Jun 03 2015 |
10322 |
396.98 |
| Jun 03 2015 |
14981 |
396.98 |
| May 27 2015 |
10311 |
396.98 |
| May 27 2015 |
14860 |
396.98 |
| May 20 2015 |
10359 |
396.98 |
| May 20 2015 |
14909 |
396.98 |
| May 13 2015 |
10343 |
396.98 |
| May 13 2015 |
14980 |
396.98 |
| May 06 2015 |
10042 |
396.98 |
| May 06 2015 |
14693 |
396.98 |
| Apr 29 2015 |
10180 |
396.98 |
| Apr 29 2015 |
14954 |
396.98 |
| Apr 22 2015 |
8574 |
379.42 |
| Apr 22 2015 |
12550 |
379.42 |
| Apr 15 2015 |
7724 |
370.09 |
| Apr 15 2015 |
11349 |
370.09 |
| Apr 08 2015 |
7840 |
370.09 |
| Apr 08 2015 |
11388 |
370.09 |
| Apr 01 2015 |
7919 |
370.09 |
| Apr 01 2015 |
11572 |
370.09 |
| Mar 25 2015 |
10148 |
394.81 |
| Mar 25 2015 |
14524 |
394.81 |
| Mar 18 2015 |
7433 |
425.93 |
| Mar 18 2015 |
21447 |
516.9 |
| Mar 18 2015 |
10417 |
398.98 |
| Mar 18 2015 |
18840 |
427.93 |
| Mar 11 2015 |
7724 |
425.93 |
| Mar 11 2015 |
21953 |
516.9 |
| Mar 11 2015 |
10498 |
398.98 |
| Mar 11 2015 |
19380 |
427.93 |
| Mar 04 2015 |
7850 |
425.93 |
| Mar 04 2015 |
22160 |
514.43 |
| Mar 04 2015 |
10733 |
399.7 |
| Mar 04 2015 |
16285 |
404.95 |
| Feb 25 2015 |
7768 |
425.93 |
| Feb 25 2015 |
22200 |
514.43 |
| Feb 25 2015 |
10680 |
399.7 |
| Feb 25 2015 |
16311 |
404.95 |
| Feb 18 2015 |
7821 |
425.93 |
| Feb 18 2015 |
22414 |
514.43 |
| Feb 18 2015 |
10750 |
399.7 |
| Feb 18 2015 |
16373 |
404.95 |
| Feb 11 2015 |
7870 |
425.93 |
| Feb 11 2015 |
22410 |
514.43 |
| Feb 11 2015 |
10769 |
399.7 |
| Feb 11 2015 |
16389 |
404.95 |
| Feb 04 2015 |
7880 |
425.93 |
| Feb 04 2015 |
22475 |
514.43 |
| Feb 04 2015 |
10778 |
399.7 |
| Feb 04 2015 |
16408 |
404.95 |
| Jan 28 2015 |
7880 |
425.93 |
| Jan 28 2015 |
22415 |
514.43 |
| Jan 28 2015 |
10793 |
399.7 |
| Jan 28 2015 |
16416 |
404.95 |
| Jan 21 2015 |
7889 |
425.93 |
| Jan 21 2015 |
22452 |
514.43 |
| Jan 21 2015 |
10798 |
399.7 |
| Jan 21 2015 |
16431 |
404.95 |
| Jan 14 2015 |
7889 |
425.93 |
| Jan 14 2015 |
22470 |
514.43 |
| Jan 14 2015 |
10814 |
399.7 |
| Jan 14 2015 |
16452 |
404.95 |
| Jan 07 2015 |
7889 |
425.93 |
| Jan 07 2015 |
22469 |
514.43 |
| Jan 07 2015 |
10792 |
399.7 |
| Jan 07 2015 |
16433 |
404.95 |
| Dec 31 2014 |
7910 |
425.93 |
| Dec 31 2014 |
22469 |
514.43 |
| Dec 31 2014 |
10794 |
399.7 |
| Dec 31 2014 |
16440 |
404.95 |
| Dec 24 2014 |
7910 |
425.93 |
| Dec 24 2014 |
22469 |
514.43 |
| Dec 24 2014 |
10794 |
399.7 |
| Dec 24 2014 |
16440 |
404.95 |
| Dec 17 2014 |
7910 |
425.93 |
| Dec 17 2014 |
22469 |
514.43 |
| Dec 17 2014 |
10781 |
399.7 |
| Dec 17 2014 |
16435 |
404.95 |
| Dec 10 2014 |
7910 |
425.93 |
| Dec 10 2014 |
22469 |
514.43 |
| Dec 10 2014 |
10781 |
399.7 |
| Dec 10 2014 |
16436 |
404.95 |
| Dec 03 2014 |
7911 |
425.93 |
| Dec 03 2014 |
22469 |
514.43 |
| Dec 03 2014 |
10781 |
399.7 |
| Dec 03 2014 |
16437 |
404.95 |
| Nov 26 2014 |
7911 |
425.93 |
| Nov 26 2014 |
22469 |
514.43 |
| Nov 26 2014 |
10781 |
399.7 |
| Nov 26 2014 |
16437 |
404.95 |
| Nov 19 2014 |
7910 |
425.93 |
| Nov 19 2014 |
22469 |
514.43 |
| Nov 19 2014 |
10781 |
399.7 |
| Nov 19 2014 |
16438 |
404.95 |
| Nov 12 2014 |
7910 |
425.93 |
| Nov 12 2014 |
22469 |
514.43 |
| Nov 12 2014 |
10781 |
399.7 |
| Nov 12 2014 |
16438 |
404.95 |
| Nov 05 2014 |
7910 |
425.93 |
| Nov 05 2014 |
22469 |
514.43 |
| Nov 05 2014 |
10781 |
399.7 |
| Nov 05 2014 |
16438 |
404.95 |
| Oct 29 2014 |
7910 |
425.93 |
| Oct 29 2014 |
22462 |
514.43 |
| Oct 29 2014 |
10781 |
399.7 |
| Oct 29 2014 |
16437 |
404.95 |
| Oct 22 2014 |
7895 |
425.93 |
| Oct 22 2014 |
22404 |
514.43 |
| Oct 22 2014 |
10750 |
399.7 |
| Oct 22 2014 |
16452 |
404.95 |
| Oct 15 2014 |
7888 |
425.93 |
| Oct 15 2014 |
22281 |
514.43 |
| Oct 15 2014 |
10728 |
399.7 |
| Oct 15 2014 |
16411 |
404.95 |
| Oct 08 2014 |
7879 |
425.93 |
| Oct 08 2014 |
22301 |
514.43 |
| Oct 08 2014 |
10713 |
399.7 |
| Oct 08 2014 |
16398 |
404.95 |
| Oct 01 2014 |
7886 |
425.93 |
| Oct 01 2014 |
22308 |
514.43 |
| Oct 01 2014 |
10727 |
399.7 |
| Oct 01 2014 |
16420 |
404.95 |
| Sep 24 2014 |
7859 |
425.93 |
| Sep 24 2014 |
22409 |
514.43 |
| Sep 24 2014 |
10698 |
399.7 |
| Sep 24 2014 |
16413 |
404.95 |
| Sep 17 2014 |
7828 |
425.93 |
| Sep 17 2014 |
22203 |
514.43 |
| Sep 17 2014 |
11708 |
409.57 |
| Sep 17 2014 |
20398 |
433.32 |
| Sep 10 2014 |
7840 |
425.93 |
| Sep 10 2014 |
22199 |
514.43 |
| Sep 10 2014 |
11593 |
409.57 |
| Sep 10 2014 |
20406 |
433.32 |
| Sep 03 2014 |
7850 |
425.93 |
| Sep 03 2014 |
21591 |
506.81 |
| Sep 03 2014 |
11598 |
409.57 |
| Sep 03 2014 |
19884 |
429.24 |
| Aug 27 2014 |
7710 |
425.93 |
| Aug 27 2014 |
21468 |
506.81 |
| Aug 27 2014 |
11695 |
409.57 |
| Aug 27 2014 |
19923 |
429.24 |
| Aug 20 2014 |
7687 |
425.93 |
| Aug 20 2014 |
21454 |
506.81 |
| Aug 20 2014 |
11652 |
409.57 |
| Aug 20 2014 |
19938 |
429.24 |
| Aug 13 2014 |
7690 |
425.93 |
| Aug 13 2014 |
21386 |
506.81 |
| Aug 13 2014 |
11691 |
409.57 |
| Aug 13 2014 |
19989 |
429.24 |
| Aug 06 2014 |
7638 |
425.93 |
| Aug 06 2014 |
21593 |
506.81 |
| Aug 06 2014 |
11730 |
409.57 |
| Aug 06 2014 |
20051 |
429.24 |
| Jul 30 2014 |
7759 |
425.93 |
| Jul 30 2014 |
21674 |
506.81 |
| Jul 30 2014 |
11740 |
409.57 |
| Jul 30 2014 |
20183 |
429.24 |
| Jul 23 2014 |
7575 |
425.93 |
| Jul 23 2014 |
21483 |
506.81 |
| Jul 23 2014 |
11666 |
409.57 |
| Jul 23 2014 |
20037 |
429.24 |
| Jul 16 2014 |
7678 |
425.93 |
| Jul 16 2014 |
21687 |
506.81 |
| Jul 16 2014 |
11666 |
409.57 |
| Jul 16 2014 |
20039 |
429.24 |
| Jul 09 2014 |
7524 |
425.93 |
| Jul 09 2014 |
21807 |
506.81 |
| Jul 09 2014 |
11745 |
409.57 |
| Jul 09 2014 |
20058 |
429.24 |
| Jul 02 2014 |
7717 |
425.93 |
| Jul 02 2014 |
21903 |
506.81 |
| Jul 02 2014 |
11848 |
409.57 |
| Jul 02 2014 |
20237 |
429.24 |
| Jun 25 2014 |
7546 |
425.93 |
| Jun 25 2014 |
22014 |
506.81 |
| Jun 25 2014 |
11986 |
409.57 |
| Jun 25 2014 |
20311 |
429.24 |
| Jun 18 2014 |
7510 |
425.93 |
| Jun 18 2014 |
22086 |
506.81 |
| Jun 18 2014 |
12087 |
409.57 |
| Jun 18 2014 |
20333 |
429.24 |
| Jun 11 2014 |
8170 |
433.28 |
| Jun 11 2014 |
21916 |
506.81 |
| Jun 11 2014 |
12093 |
409.57 |
| Jun 11 2014 |
19009 |
419.06 |
| Jun 04 2014 |
8288 |
433.28 |
| Jun 04 2014 |
22116 |
506.81 |
| Jun 04 2014 |
12319 |
409.57 |
| Jun 04 2014 |
19187 |
419.06 |
| May 28 2014 |
8373 |
433.28 |
| May 28 2014 |
21896 |
506.81 |
| May 28 2014 |
16962 |
456.8 |
| May 28 2014 |
24408 |
454.35 |
| May 21 2014 |
8379 |
433.28 |
| May 21 2014 |
21957 |
506.81 |
| May 21 2014 |
12470 |
410.13 |
| May 21 2014 |
18764 |
415.85 |
| May 14 2014 |
8533 |
433.28 |
| May 14 2014 |
22084 |
506.81 |
| May 14 2014 |
12552 |
410.13 |
| May 14 2014 |
18853 |
415.85 |
| May 07 2014 |
8075 |
433.28 |
| May 07 2014 |
21569 |
506.81 |
| May 07 2014 |
12363 |
410.13 |
| May 07 2014 |
18571 |
415.85 |
| Apr 30 2014 |
8491 |
433.28 |
| Apr 30 2014 |
22215 |
506.81 |
| Apr 30 2014 |
12722 |
409.34 |
| Apr 30 2014 |
19060 |
415.85 |
| Apr 23 2014 |
8764 |
433.28 |
| Apr 23 2014 |
22650 |
506.81 |
| Apr 23 2014 |
12842 |
409.34 |
| Apr 23 2014 |
19327 |
415.85 |
| Apr 16 2014 |
8990 |
440.63 |
| Apr 16 2014 |
22144 |
501.77 |
| Apr 16 2014 |
12767 |
409.34 |
| Apr 16 2014 |
18290 |
409.34 |
| Apr 09 2014 |
9020 |
440.63 |
| Apr 09 2014 |
22925 |
501.77 |
| Apr 09 2014 |
12908 |
409.34 |
| Apr 09 2014 |
18584 |
409.34 |
| Apr 02 2014 |
8776 |
440.63 |
| Apr 02 2014 |
22898 |
501.77 |
| Apr 02 2014 |
13051 |
409.34 |
| Apr 02 2014 |
18212 |
409.34 |
| Mar 26 2014 |
8756 |
440.63 |
| Mar 26 2014 |
22452 |
501.77 |
| Mar 26 2014 |
13325 |
409.34 |
| Mar 26 2014 |
18184 |
409.34 |
| Mar 19 2014 |
8856 |
440.63 |
| Mar 19 2014 |
22374 |
501.77 |
| Mar 19 2014 |
12974 |
405.42 |
| Mar 19 2014 |
18174 |
409.34 |
| Mar 12 2014 |
8858 |
440.63 |
| Mar 12 2014 |
22365 |
501.77 |
| Mar 12 2014 |
13527 |
410.53 |
| Mar 12 2014 |
19070 |
415.23 |
| Mar 05 2014 |
8777 |
440.63 |
| Mar 05 2014 |
21009 |
491.56 |
| Mar 05 2014 |
13526 |
410.53 |
| Mar 05 2014 |
18268 |
410.53 |
| Feb 26 2014 |
8855 |
440.63 |
| Feb 26 2014 |
20861 |
491.56 |
| Feb 26 2014 |
13550 |
410.53 |
| Feb 26 2014 |
18274 |
410.53 |
| Feb 19 2014 |
8918 |
440.63 |
| Feb 19 2014 |
21363 |
496.11 |
| Feb 19 2014 |
13581 |
410.53 |
| Feb 19 2014 |
18299 |
410.53 |
| Feb 12 2014 |
9005 |
440.63 |
| Feb 12 2014 |
21310 |
496.11 |
| Feb 12 2014 |
13590 |
410.53 |
| Feb 12 2014 |
18252 |
410.53 |
| Feb 05 2014 |
8987 |
440.63 |
| Feb 05 2014 |
21337 |
496.11 |
| Feb 05 2014 |
13680 |
410.53 |
| Feb 05 2014 |
18324 |
410.53 |
| Jan 29 2014 |
8987 |
440.63 |
| Jan 29 2014 |
21203 |
496.11 |
| Jan 29 2014 |
13762 |
410.53 |
| Jan 29 2014 |
18341 |
410.53 |
| Jan 22 2014 |
9001 |
440.63 |
| Jan 22 2014 |
21096 |
496.11 |
| Jan 22 2014 |
13727 |
410.53 |
| Jan 22 2014 |
18271 |
410.53 |
| Jan 15 2014 |
9001 |
440.63 |
| Jan 15 2014 |
21114 |
496.11 |
| Jan 15 2014 |
13760 |
410.53 |
| Jan 15 2014 |
18301 |
410.53 |
| Jan 08 2014 |
9001 |
440.63 |
| Jan 08 2014 |
20975 |
496.11 |
| Jan 08 2014 |
13774 |
410.53 |
| Jan 08 2014 |
18255 |
410.53 |
| Jan 01 2014 |
9001 |
440.63 |
| Jan 01 2014 |
20975 |
496.11 |
| Jan 01 2014 |
13777 |
410.53 |
| Jan 01 2014 |
18257 |
410.53 |
| Dec 25 2013 |
9030 |
440.63 |
| Dec 25 2013 |
20975 |
496.11 |
| Dec 25 2013 |
13777 |
410.53 |
| Dec 25 2013 |
18263 |
410.53 |
| Dec 18 2013 |
9030 |
440.63 |
| Dec 18 2013 |
20975 |
496.11 |
| Dec 18 2013 |
13777 |
410.53 |
| Dec 18 2013 |
18263 |
410.53 |
| Dec 11 2013 |
9031 |
440.63 |
| Dec 11 2013 |
20976 |
496.11 |
| Dec 11 2013 |
13777 |
410.53 |
| Dec 11 2013 |
18264 |
410.53 |
| Dec 04 2013 |
9031 |
440.63 |
| Dec 04 2013 |
20977 |
496.11 |
| Dec 04 2013 |
13777 |
410.53 |
| Dec 04 2013 |
18265 |
410.53 |
| Nov 27 2013 |
9031 |
440.63 |
| Nov 27 2013 |
20977 |
496.11 |
| Nov 27 2013 |
13777 |
410.53 |
| Nov 27 2013 |
18265 |
410.53 |
| Nov 20 2013 |
9032 |
440.63 |
| Nov 20 2013 |
20977 |
496.11 |
| Nov 20 2013 |
13777 |
410.53 |
| Nov 20 2013 |
18266 |
410.53 |
| Nov 13 2013 |
9032 |
440.63 |
| Nov 13 2013 |
20978 |
496.11 |
| Nov 13 2013 |
13777 |
410.53 |
| Nov 13 2013 |
18266 |
410.53 |
| Nov 06 2013 |
9032 |
440.63 |
| Nov 06 2013 |
20978 |
496.11 |
| Nov 06 2013 |
13778 |
410.53 |
| Nov 06 2013 |
18266 |
410.53 |
| Oct 30 2013 |
9032 |
440.63 |
| Oct 30 2013 |
20978 |
496.11 |
| Oct 30 2013 |
13776 |
410.53 |
| Oct 30 2013 |
18264 |
410.53 |
| Oct 23 2013 |
9032 |
440.63 |
| Oct 23 2013 |
20967 |
496.11 |
| Oct 23 2013 |
13777 |
410.53 |
| Oct 23 2013 |
18263 |
410.53 |
| Oct 16 2013 |
8975 |
440.63 |
| Oct 16 2013 |
20977 |
496.11 |
| Oct 16 2013 |
13754 |
410.53 |
| Oct 16 2013 |
18256 |
410.53 |
| Oct 09 2013 |
8887 |
440.63 |
| Oct 09 2013 |
20710 |
496.11 |
| Oct 09 2013 |
13756 |
410.53 |
| Oct 09 2013 |
18155 |
410.53 |
| Oct 02 2013 |
8963 |
440.63 |
| Oct 02 2013 |
20777 |
496.11 |
| Oct 02 2013 |
13749 |
410.53 |
| Oct 02 2013 |
18193 |
410.53 |
| Sep 25 2013 |
8937 |
440.63 |
| Sep 25 2013 |
20764 |
496.11 |
| Sep 25 2013 |
13665 |
410.53 |
| Sep 25 2013 |
18151 |
410.53 |
| Sep 18 2013 |
8877 |
440.63 |
| Sep 18 2013 |
21003 |
500.65 |
| Sep 18 2013 |
13596 |
410.53 |
| Sep 18 2013 |
17993 |
410.53 |
| Sep 11 2013 |
8773 |
440.63 |
| Sep 11 2013 |
20946 |
500.65 |
| Sep 11 2013 |
13501 |
410.53 |
| Sep 11 2013 |
17876 |
410.53 |
| Sep 04 2013 |
8865 |
440.63 |
| Sep 04 2013 |
21146 |
500.65 |
| Sep 04 2013 |
13530 |
410.53 |
| Sep 04 2013 |
17988 |
410.53 |
| Aug 28 2013 |
9102 |
440.63 |
| Aug 28 2013 |
21003 |
500.65 |
| Aug 28 2013 |
13518 |
410.53 |
| Aug 28 2013 |
17953 |
410.53 |
| Aug 21 2013 |
9099 |
440.63 |
| Aug 21 2013 |
21234 |
502.15 |
| Aug 21 2013 |
13580 |
410.53 |
| Aug 21 2013 |
18044 |
410.53 |
| Aug 14 2013 |
8629 |
440.63 |
| Aug 14 2013 |
21271 |
502.15 |
| Aug 14 2013 |
13681 |
410.53 |
| Aug 14 2013 |
17809 |
410.53 |
| Aug 07 2013 |
8735 |
440.63 |
| Aug 07 2013 |
21250 |
502.15 |
| Aug 07 2013 |
13872 |
410.53 |
| Aug 07 2013 |
18006 |
410.53 |
| Jul 31 2013 |
8753 |
440.63 |
| Jul 31 2013 |
21637 |
502.15 |
| Jul 31 2013 |
13987 |
410.53 |
| Jul 31 2013 |
18198 |
410.53 |
| Jul 24 2013 |
8766 |
440.63 |
| Jul 24 2013 |
21541 |
502.15 |
| Jul 24 2013 |
14136 |
410.53 |
| Jul 24 2013 |
18311 |
410.53 |
| Jul 17 2013 |
8673 |
440.63 |
| Jul 17 2013 |
21590 |
502.15 |
| Jul 17 2013 |
14187 |
410.53 |
| Jul 17 2013 |
18369 |
410.53 |
| Jul 10 2013 |
8881 |
440.63 |
| Jul 10 2013 |
21763 |
502.15 |
| Jul 10 2013 |
14344 |
410.53 |
| Jul 10 2013 |
18580 |
410.53 |
| Jul 03 2013 |
8779 |
440.63 |
| Jul 03 2013 |
21713 |
502.15 |
| Jul 03 2013 |
17904 |
441.8 |
| Jul 03 2013 |
20696 |
424.77 |
| Jun 26 2013 |
21613 |
502.15 |
| Jun 26 2013 |
20842 |
466.06 |
| Jun 26 2013 |
29154 |
480.49 |
| Jun 19 2013 |
21822 |
502.15 |
| Jun 19 2013 |
21074 |
466.06 |
| Jun 19 2013 |
29170 |
480.49 |
| Jun 12 2013 |
21877 |
502.15 |
| Jun 12 2013 |
21156 |
466.06 |
| Jun 12 2013 |
29455 |
480.49 |
| Jun 05 2013 |
21703 |
502.15 |
| Jun 05 2013 |
20851 |
466.06 |
| Jun 05 2013 |
29166 |
480.49 |
| May 29 2013 |
21601 |
502.15 |
| May 29 2013 |
18324 |
442.86 |
| May 29 2013 |
22877 |
437.84 |
| May 22 2013 |
21999 |
502.15 |
| May 22 2013 |
18631 |
442.86 |
| May 22 2013 |
23324 |
437.84 |
| May 15 2013 |
21970 |
502.15 |
| May 15 2013 |
18709 |
442.86 |
| May 15 2013 |
23309 |
437.84 |
| May 08 2013 |
21949 |
502.15 |
| May 08 2013 |
18628 |
442.86 |
| May 08 2013 |
23247 |
437.84 |
| May 01 2013 |
22325 |
502.15 |
| May 01 2013 |
18761 |
442.86 |
| May 01 2013 |
23453 |
437.84 |
| Apr 24 2013 |
21752 |
503.64 |
| Apr 24 2013 |
18763 |
442.86 |
| Apr 24 2013 |
23447 |
438.44 |
| Apr 17 2013 |
21872 |
503.64 |
| Apr 17 2013 |
17309 |
430.31 |
| Apr 17 2013 |
21498 |
425.89 |
| Apr 10 2013 |
21766 |
503.64 |
| Apr 10 2013 |
17050 |
430.31 |
| Apr 10 2013 |
21373 |
425.89 |
| Apr 03 2013 |
21688 |
503.64 |
| Apr 03 2013 |
16924 |
430.31 |
| Apr 03 2013 |
21318 |
425.89 |
| Mar 27 2013 |
22132 |
503.64 |
| Mar 27 2013 |
14419 |
406.01 |
| Mar 27 2013 |
22150 |
430.42 |
| Mar 20 2013 |
21964 |
503.64 |
| Mar 20 2013 |
14202 |
406.01 |
| Mar 20 2013 |
22112 |
430.42 |
| Mar 13 2013 |
16242 |
503.64 |
| Mar 13 2013 |
22099 |
430.64 |
| Oct 19 2012 |
8903 |
487.8 |
| Oct 19 2012 |
18795 |
482.3 |
| Oct 19 2012 |
12750 |
406.01 |
| Oct 19 2012 |
27421 |
472.07 |
| Sep 23 2012 |
8755 |
487.8 |
| Sep 23 2012 |
18497 |
482.3 |
| Sep 23 2012 |
12690 |
406.01 |
| Sep 23 2012 |
27118 |
472.07 |
| Aug 31 2012 |
8191 |
487.8 |
| Aug 31 2012 |
16940 |
471.63 |
| Aug 31 2012 |
12384 |
406.01 |
| Aug 31 2012 |
25883 |
467.61 |
| Aug 24 2012 |
8056 |
487.8 |
| Aug 24 2012 |
16738 |
471.63 |
| Aug 24 2012 |
12249 |
406.01 |
| Aug 24 2012 |
25621 |
467.61 |
| Aug 10 2012 |
7661 |
487.8 |
| Aug 10 2012 |
16151 |
471.63 |
| Aug 10 2012 |
11855 |
406.01 |
| Aug 10 2012 |
24925 |
467.61 |
| Aug 03 2012 |
7327 |
487.8 |
| Aug 03 2012 |
15806 |
471.63 |
| Aug 03 2012 |
11649 |
406.01 |
| Aug 03 2012 |
24595 |
467.61 |
| Jul 27 2012 |
6841 |
487.8 |
| Jul 27 2012 |
15614 |
471.63 |
| Jul 27 2012 |
11318 |
406.01 |
| Jul 27 2012 |
24080 |
467.61 |
| Jul 06 2012 |
6381 |
487.8 |
| Jul 06 2012 |
14936 |
471.63 |
| Jul 06 2012 |
10792 |
406.01 |
| Jul 06 2012 |
23373 |
467.61 |
| Jun 22 2012 |
6533 |
487.8 |
| Jun 22 2012 |
14676 |
471.63 |
| Jun 22 2012 |
9792 |
406.01 |
| Jun 22 2012 |
22447 |
467.61 |
| Jun 15 2012 |
6440 |
487.8 |
| Jun 15 2012 |
14512 |
471.63 |
| Jun 15 2012 |
9810 |
406.01 |
| Jun 15 2012 |
22785 |
467.61 |
| Jun 08 2012 |
6484 |
487.8 |
| Jun 08 2012 |
14246 |
471.63 |
| Jun 08 2012 |
9489 |
401.9 |
| Jun 08 2012 |
24172 |
482.95 |
| Jun 01 2012 |
6813 |
487.8 |
| Jun 01 2012 |
14196 |
471.63 |
| Jun 01 2012 |
9090 |
401.9 |
| Jun 01 2012 |
23864 |
482.95 |
| May 25 2012 |
6661 |
487.8 |
| May 25 2012 |
13280 |
471.63 |
| May 25 2012 |
7579 |
401.9 |
| May 25 2012 |
22263 |
482.95 |
| May 18 2012 |
6863 |
487.8 |
| May 18 2012 |
13349 |
471.63 |
| May 18 2012 |
7691 |
401.9 |
| May 18 2012 |
22484 |
482.95 |
| May 11 2012 |
6810 |
487.8 |
| May 11 2012 |
12944 |
471.63 |
| May 11 2012 |
23135 |
491.85 |
| May 04 2012 |
6488 |
487.8 |
| May 04 2012 |
11978 |
471.63 |
| May 04 2012 |
22546 |
491.85 |
| Apr 27 2012 |
22098 |
495.66 |
| Apr 13 2012 |
20361 |
495.66 |
| Apr 06 2012 |
19838 |
495.66 |
| Mar 27 2012 |
19424 |
495.66 |
