| Feb 17 2017 |
19375 |
508.48 |
| Feb 17 2017 |
25158 |
508.48 |
| Feb 10 2017 |
19412 |
508.48 |
| Feb 10 2017 |
25277 |
508.48 |
| Feb 03 2017 |
19419 |
508.48 |
| Feb 03 2017 |
25226 |
508.48 |
| Jan 27 2017 |
19445 |
508.48 |
| Jan 27 2017 |
25221 |
508.48 |
| Jan 20 2017 |
19421 |
508.48 |
| Jan 20 2017 |
25164 |
508.48 |
| Jan 13 2017 |
19431 |
508.48 |
| Jan 13 2017 |
25130 |
508.48 |
| Jan 06 2017 |
19439 |
508.48 |
| Jan 06 2017 |
25134 |
508.48 |
| Dec 30 2016 |
19450 |
508.48 |
| Dec 30 2016 |
25146 |
508.48 |
| Dec 23 2016 |
19450 |
508.48 |
| Dec 23 2016 |
25146 |
508.48 |
| Dec 16 2016 |
19437 |
508.48 |
| Dec 16 2016 |
25142 |
508.48 |
| Dec 09 2016 |
19443 |
508.48 |
| Dec 09 2016 |
25143 |
508.48 |
| Dec 02 2016 |
19443 |
508.48 |
| Dec 02 2016 |
25143 |
508.48 |
| Nov 25 2016 |
19439 |
508.48 |
| Nov 25 2016 |
25140 |
508.48 |
| Nov 18 2016 |
19439 |
508.48 |
| Nov 18 2016 |
25140 |
508.48 |
| Nov 11 2016 |
19439 |
508.48 |
| Nov 11 2016 |
25116 |
508.48 |
| Nov 04 2016 |
19439 |
508.48 |
| Nov 04 2016 |
25116 |
508.48 |
| Oct 28 2016 |
19440 |
508.48 |
| Oct 28 2016 |
25130 |
508.48 |
| Oct 21 2016 |
19440 |
508.48 |
| Oct 21 2016 |
25147 |
508.48 |
| Oct 14 2016 |
19371 |
508.48 |
| Oct 14 2016 |
25109 |
508.48 |
| Oct 07 2016 |
19394 |
508.48 |
| Oct 07 2016 |
25136 |
508.48 |
| Sep 30 2016 |
19452 |
508.48 |
| Sep 30 2016 |
25171 |
508.48 |
| Sep 23 2016 |
19484 |
508.48 |
| Sep 23 2016 |
25000 |
508.48 |
| Sep 16 2016 |
19595 |
508.48 |
| Sep 16 2016 |
25029 |
508.48 |
| Sep 09 2016 |
19684 |
508.48 |
| Sep 09 2016 |
25100 |
508.48 |
| Sep 02 2016 |
19857 |
508.48 |
| Sep 02 2016 |
25240 |
508.48 |
| Aug 26 2016 |
19918 |
508.48 |
| Aug 26 2016 |
25050 |
508.48 |
| Aug 19 2016 |
19952 |
508.48 |
| Aug 19 2016 |
25064 |
508.48 |
| Aug 12 2016 |
20209 |
508.48 |
| Aug 12 2016 |
27192 |
508.48 |
| Aug 05 2016 |
20094 |
508.48 |
| Aug 05 2016 |
27329 |
508.48 |
| Jul 29 2016 |
20143 |
508.48 |
| Jul 29 2016 |
27542 |
508.48 |
| Jul 22 2016 |
20402 |
508.48 |
| Jul 22 2016 |
27805 |
508.48 |
| Jun 22 2016 |
20650 |
508.48 |
| Jun 22 2016 |
28861 |
508.48 |
| Jun 15 2016 |
20694 |
508.48 |
| Jun 15 2016 |
29174 |
508.48 |
| Jun 08 2016 |
20849 |
508.48 |
| Jun 08 2016 |
29306 |
508.48 |
| Jun 01 2016 |
20915 |
508.48 |
| Jun 01 2016 |
29608 |
508.48 |
| May 25 2016 |
20795 |
508.48 |
| May 25 2016 |
29391 |
508.48 |
| May 18 2016 |
20961 |
508.48 |
| May 18 2016 |
29630 |
508.48 |
| May 11 2016 |
20869 |
508.48 |
| May 11 2016 |
29655 |
508.48 |
| May 04 2016 |
20737 |
508.48 |
| May 04 2016 |
29532 |
508.48 |
| Apr 27 2016 |
21104 |
508.48 |
| Apr 27 2016 |
29948 |
508.48 |
| Apr 20 2016 |
21115 |
508.48 |
| Apr 20 2016 |
29889 |
508.48 |
| Apr 13 2016 |
20937 |
508.48 |
| Apr 13 2016 |
29841 |
508.48 |
| Apr 06 2016 |
21081 |
508.48 |
| Apr 06 2016 |
30196 |
508.48 |
| Mar 30 2016 |
20943 |
508.48 |
| Mar 30 2016 |
29984 |
508.48 |
| Mar 23 2016 |
20896 |
508.48 |
| Mar 23 2016 |
30093 |
508.48 |
| Mar 16 2016 |
20861 |
508.48 |
| Mar 16 2016 |
30126 |
508.48 |
| Mar 09 2016 |
20735 |
508.48 |
| Mar 09 2016 |
30183 |
508.48 |
| Jun 10 2015 |
19350 |
479.97 |
| Jun 10 2015 |
27368 |
479.97 |
| Jun 03 2015 |
19556 |
479.97 |
| Jun 03 2015 |
27572 |
479.97 |
| May 27 2015 |
19375 |
479.97 |
| May 27 2015 |
16707 |
460.37 |
| May 27 2015 |
26655 |
475.07 |
| May 20 2015 |
19424 |
479.97 |
| May 20 2015 |
16752 |
460.37 |
| May 20 2015 |
26661 |
475.07 |
| May 13 2015 |
19638 |
479.97 |
| May 13 2015 |
16677 |
460.37 |
| May 13 2015 |
26760 |
475.07 |
| May 06 2015 |
19439 |
479.97 |
| May 06 2015 |
16331 |
460.37 |
| May 06 2015 |
26341 |
475.07 |
| Apr 29 2015 |
19705 |
479.97 |
| Apr 29 2015 |
16467 |
460.37 |
| Apr 29 2015 |
26582 |
475.07 |
| Apr 22 2015 |
19782 |
479.97 |
| Apr 22 2015 |
16532 |
460.37 |
| Apr 22 2015 |
26715 |
475.07 |
| Apr 15 2015 |
19435 |
479.97 |
| Apr 15 2015 |
16399 |
460.37 |
| Apr 15 2015 |
26397 |
475.07 |
| Apr 08 2015 |
19519 |
479.97 |
| Apr 08 2015 |
16621 |
460.37 |
| Apr 08 2015 |
26524 |
475.07 |
| Apr 01 2015 |
19654 |
479.97 |
| Apr 01 2015 |
16771 |
460.37 |
| Apr 01 2015 |
27007 |
475.07 |
| Mar 25 2015 |
19092 |
479.97 |
| Mar 25 2015 |
16601 |
460.37 |
| Mar 25 2015 |
26221 |
475.07 |
| Mar 18 2015 |
18328 |
479.97 |
| Mar 18 2015 |
16286 |
460.37 |
| Mar 18 2015 |
25396 |
475.07 |
| Mar 11 2015 |
18733 |
479.97 |
| Mar 11 2015 |
16434 |
460.37 |
| Mar 11 2015 |
26098 |
475.07 |
| Mar 04 2015 |
19054 |
479.97 |
| Mar 04 2015 |
16668 |
460.37 |
| Mar 04 2015 |
26409 |
475.07 |
| Feb 25 2015 |
19067 |
479.97 |
| Feb 25 2015 |
16558 |
460.37 |
| Feb 25 2015 |
26401 |
475.07 |
| Feb 18 2015 |
19215 |
479.97 |
| Feb 18 2015 |
16640 |
460.37 |
| Feb 18 2015 |
26494 |
475.07 |
| Feb 11 2015 |
19218 |
479.97 |
| Feb 11 2015 |
16709 |
460.37 |
| Feb 11 2015 |
26509 |
475.07 |
| Feb 04 2015 |
19267 |
479.97 |
| Feb 04 2015 |
16699 |
460.37 |
| Feb 04 2015 |
26541 |
475.07 |
| Jan 28 2015 |
19216 |
479.97 |
| Jan 28 2015 |
16748 |
460.37 |
| Jan 28 2015 |
26543 |
475.07 |
| Jan 21 2015 |
19242 |
479.97 |
| Jan 21 2015 |
16718 |
460.37 |
| Jan 21 2015 |
26564 |
475.07 |
| Jan 14 2015 |
19266 |
479.97 |
| Jan 14 2015 |
16709 |
460.37 |
| Jan 14 2015 |
26563 |
475.07 |
| Jan 07 2015 |
19266 |
479.97 |
| Jan 07 2015 |
16682 |
460.37 |
| Jan 07 2015 |
26534 |
475.07 |
| Dec 31 2014 |
19266 |
479.97 |
| Dec 31 2014 |
16684 |
460.37 |
| Dec 31 2014 |
26547 |
475.07 |
| Dec 24 2014 |
19266 |
479.97 |
| Dec 24 2014 |
16684 |
460.37 |
| Dec 24 2014 |
26547 |
475.07 |
| Dec 17 2014 |
19266 |
479.97 |
| Dec 17 2014 |
16667 |
460.37 |
| Dec 17 2014 |
26537 |
475.07 |
| Dec 10 2014 |
19266 |
479.97 |
| Dec 10 2014 |
16667 |
460.37 |
| Dec 10 2014 |
26538 |
475.07 |
| Dec 03 2014 |
19266 |
479.97 |
| Dec 03 2014 |
16667 |
460.37 |
| Dec 03 2014 |
26538 |
475.07 |
| Nov 26 2014 |
19266 |
479.97 |
| Nov 26 2014 |
16667 |
460.37 |
| Nov 26 2014 |
26538 |
475.07 |
| Nov 19 2014 |
19266 |
479.97 |
| Nov 19 2014 |
16667 |
460.37 |
| Nov 19 2014 |
26537 |
475.07 |
| Nov 12 2014 |
19266 |
479.97 |
| Nov 12 2014 |
16667 |
460.37 |
| Nov 12 2014 |
26537 |
475.07 |
| Nov 05 2014 |
19266 |
479.97 |
| Nov 05 2014 |
16667 |
460.37 |
| Nov 05 2014 |
26538 |
475.07 |
| Oct 29 2014 |
19260 |
479.97 |
| Oct 29 2014 |
16667 |
460.37 |
| Oct 29 2014 |
26534 |
475.07 |
| Oct 22 2014 |
19211 |
479.97 |
| Oct 22 2014 |
16605 |
460.37 |
| Oct 22 2014 |
26538 |
475.07 |
| Oct 15 2014 |
19097 |
479.97 |
| Oct 15 2014 |
16585 |
460.37 |
| Oct 15 2014 |
26446 |
475.07 |
| Oct 08 2014 |
19115 |
479.97 |
| Oct 08 2014 |
16557 |
460.37 |
| Oct 08 2014 |
26434 |
475.07 |
| Oct 01 2014 |
19120 |
479.97 |
| Oct 01 2014 |
16599 |
460.37 |
| Oct 01 2014 |
26483 |
475.07 |
| Sep 24 2014 |
19227 |
479.97 |
| Sep 24 2014 |
16534 |
460.37 |
| Sep 24 2014 |
26479 |
475.07 |
| Sep 17 2014 |
19052 |
479.97 |
| Sep 17 2014 |
16609 |
460.37 |
| Sep 17 2014 |
26410 |
475.07 |
| Sep 10 2014 |
19050 |
479.97 |
| Sep 10 2014 |
16448 |
460.37 |
| Sep 10 2014 |
26436 |
475.07 |
| Sep 03 2014 |
19110 |
479.97 |
| Sep 03 2014 |
16467 |
460.37 |
| Sep 03 2014 |
26514 |
475.07 |
| Aug 27 2014 |
18994 |
479.97 |
| Aug 27 2014 |
16562 |
460.37 |
| Aug 27 2014 |
26569 |
475.07 |
| Aug 20 2014 |
19008 |
479.97 |
| Aug 20 2014 |
16465 |
460.37 |
| Aug 20 2014 |
26617 |
475.07 |
| Aug 13 2014 |
18955 |
479.97 |
| Aug 13 2014 |
16539 |
460.37 |
| Aug 13 2014 |
26662 |
475.07 |
| Aug 06 2014 |
19136 |
479.97 |
| Aug 06 2014 |
16604 |
460.37 |
| Aug 06 2014 |
26796 |
475.07 |
| Jul 30 2014 |
19205 |
479.97 |
| Jul 30 2014 |
16632 |
460.37 |
| Jul 30 2014 |
26997 |
475.07 |
| Jul 23 2014 |
19006 |
479.97 |
| Jul 23 2014 |
16416 |
460.37 |
| Jul 23 2014 |
26759 |
475.07 |
| Jul 16 2014 |
19190 |
479.97 |
| Jul 16 2014 |
16387 |
460.37 |
| Jul 16 2014 |
26720 |
475.07 |
| Jul 09 2014 |
19297 |
479.97 |
| Jul 09 2014 |
16539 |
460.37 |
| Jul 09 2014 |
26791 |
475.07 |
| Jul 02 2014 |
19379 |
479.97 |
| Jul 02 2014 |
16709 |
460.37 |
| Jul 02 2014 |
27020 |
475.07 |
| Jun 25 2014 |
21192 |
498.34 |
| Jun 25 2014 |
16868 |
460.37 |
| Jun 25 2014 |
27751 |
479.36 |
| Jun 18 2014 |
16994 |
460.37 |
| Jun 18 2014 |
25042 |
460.37 |
| Jun 11 2014 |
17003 |
460.37 |
| Jun 11 2014 |
25197 |
460.37 |
| May 01 2013 |
6020 |
332.59 |
| May 01 2013 |
5857 |
310.57 |
| May 01 2013 |
8186 |
321.58 |
| Apr 24 2013 |
9178 |
373.46 |
| Apr 24 2013 |
8543 |
343.43 |
| Apr 24 2013 |
12136 |
358.45 |
| Apr 17 2013 |
9276 |
373.46 |
| Apr 17 2013 |
8610 |
343.43 |
| Apr 17 2013 |
12251 |
358.45 |
| Apr 10 2013 |
8631 |
365.67 |
| Apr 10 2013 |
9119 |
350.03 |
| Apr 10 2013 |
10818 |
346.55 |
| Apr 03 2013 |
11018 |
393.25 |
| Apr 03 2013 |
9171 |
351.01 |
| Apr 03 2013 |
10361 |
342.08 |
| Mar 27 2013 |
11270 |
393.25 |
| Mar 27 2013 |
9008 |
349.07 |
| Mar 27 2013 |
10230 |
340.71 |
| Mar 20 2013 |
11227 |
393.25 |
| Mar 20 2013 |
9066 |
351.01 |
| Mar 20 2013 |
10243 |
340.71 |
| Mar 13 2013 |
10258 |
340.71 |
| Oct 19 2012 |
10569 |
393.25 |
| Oct 19 2012 |
7861 |
351.01 |
| Oct 19 2012 |
11612 |
363.51 |
| Sep 23 2012 |
10479 |
393.25 |
| Sep 23 2012 |
7815 |
351.01 |
| Sep 23 2012 |
11574 |
363.51 |
| Aug 31 2012 |
10098 |
393.25 |
| Aug 31 2012 |
7626 |
351.01 |
| Aug 31 2012 |
11391 |
363.51 |
| Aug 24 2012 |
10010 |
393.25 |
| Aug 24 2012 |
7577 |
351.01 |
| Aug 24 2012 |
11330 |
363.51 |
| Aug 10 2012 |
9755 |
393.25 |
| Aug 10 2012 |
7369 |
351.01 |
| Aug 10 2012 |
11151 |
363.51 |
| Aug 03 2012 |
9582 |
393.25 |
| Aug 03 2012 |
7281 |
351.01 |
| Aug 03 2012 |
11037 |
363.51 |
| Jul 27 2012 |
9494 |
393.25 |
| Jul 27 2012 |
7115 |
351.01 |
| Jul 27 2012 |
10893 |
363.51 |
| Jul 06 2012 |
9183 |
393.25 |
| Jul 06 2012 |
6830 |
351.01 |
| Jul 06 2012 |
10671 |
363.51 |
| Jun 22 2012 |
9058 |
393.25 |
| Jun 22 2012 |
6284 |
351.01 |
| Jun 22 2012 |
10227 |
363.51 |
| Jun 15 2012 |
8942 |
393.25 |
| Jun 15 2012 |
6322 |
351.01 |
| Jun 15 2012 |
10649 |
363.51 |
| Jun 08 2012 |
8764 |
393.25 |
| Jun 08 2012 |
6297 |
351.01 |
| Jun 08 2012 |
10614 |
363.51 |
| Jun 01 2012 |
8770 |
393.25 |
| Jun 01 2012 |
6027 |
351.01 |
| Jun 01 2012 |
10530 |
363.51 |
| May 25 2012 |
8221 |
393.25 |
| May 25 2012 |
5096 |
351.01 |
| May 25 2012 |
9794 |
363.51 |
| May 18 2012 |
8314 |
393.25 |
| May 18 2012 |
5193 |
351.01 |
| May 18 2012 |
9940 |
363.51 |
| May 11 2012 |
8129 |
393.25 |
| May 11 2012 |
5164 |
351.01 |
| May 11 2012 |
9962 |
363.51 |
| May 04 2012 |
8688 |
413.47 |
| May 04 2012 |
5558 |
364.49 |
| May 04 2012 |
10075 |
367.5 |
| Apr 27 2012 |
7679 |
413.04 |
| Apr 27 2012 |
5206 |
358.58 |
| Apr 27 2012 |
9441 |
361.73 |
| Apr 13 2012 |
8428 |
476 |
| Apr 13 2012 |
4423 |
353.93 |
| Apr 13 2012 |
8481 |
356.48 |
| Apr 06 2012 |
7296 |
342.56 |
| Mar 27 2012 |
6784 |
337.15 |
| Sep 23 2011 |
572 |
314.14 |
| Sep 23 2011 |
3925 |
335.46 |
| Sep 23 2011 |
5646 |
368.92 |
| Sep 23 2011 |
5993 |
338.71 |
| Sep 16 2011 |
572 |
314.14 |
| Sep 16 2011 |
3923 |
335.46 |
| Sep 16 2011 |
5608 |
368.92 |
| Sep 16 2011 |
5987 |
338.71 |
| Sep 10 2011 |
573 |
314.14 |
| Sep 10 2011 |
3851 |
335.46 |
| Sep 10 2011 |
5474 |
368.92 |
| Sep 10 2011 |
5884 |
338.71 |
| Sep 02 2011 |
572 |
314.14 |
| Sep 02 2011 |
3773 |
335.46 |
| Sep 02 2011 |
5459 |
368.92 |
| Sep 02 2011 |
5823 |
338.71 |
| Aug 26 2011 |
572 |
314.14 |
| Aug 26 2011 |
3765 |
335.46 |
| Aug 26 2011 |
5460 |
368.92 |
| Aug 26 2011 |
5819 |
338.71 |
| Aug 19 2011 |
573 |
314.14 |
| Aug 19 2011 |
3687 |
335.46 |
| Aug 19 2011 |
5243 |
368.92 |
| Aug 19 2011 |
5231 |
338.71 |
| Aug 12 2011 |
574 |
314.14 |
| Aug 12 2011 |
3680 |
335.46 |
| Aug 12 2011 |
5118 |
368.92 |
| Aug 12 2011 |
5170 |
338.71 |
| Aug 05 2011 |
573 |
314.14 |
| Aug 05 2011 |
3642 |
335.46 |
| Aug 05 2011 |
5072 |
368.92 |
| Aug 05 2011 |
5108 |
338.71 |
| Jul 29 2011 |
573 |
314.14 |
| Jul 29 2011 |
3628 |
335.46 |
| Jul 29 2011 |
5032 |
368.92 |
| Jul 29 2011 |
5081 |
338.71 |
| Jul 22 2011 |
574 |
314.14 |
| Jul 22 2011 |
3437 |
335.46 |
| Jul 22 2011 |
4714 |
368.92 |
| Jul 22 2011 |
4849 |
338.71 |
| Jul 15 2011 |
574 |
314.14 |
| Jul 15 2011 |
3287 |
335.46 |
| Jul 15 2011 |
4494 |
368.92 |
| Jul 15 2011 |
4621 |
338.71 |
| Jul 08 2011 |
574 |
314.14 |
| Jul 08 2011 |
3155 |
335.46 |
| Jul 08 2011 |
4029 |
368.92 |
| Jul 08 2011 |
4412 |
338.71 |
| Jul 01 2011 |
715 |
314.14 |
| Jul 01 2011 |
2508 |
335.46 |
| Jul 01 2011 |
2980 |
368.92 |
| Jul 01 2011 |
3479 |
338.71 |
| Jun 17 2011 |
715 |
314.14 |
| Jun 17 2011 |
2429 |
335.46 |
| Jun 17 2011 |
2750 |
368.92 |
| Jun 17 2011 |
3398 |
338.71 |
| Jun 10 2011 |
714 |
314.14 |
| Jun 10 2011 |
2320 |
335.46 |
| Jun 10 2011 |
2964 |
368.92 |
| Jun 10 2011 |
3468 |
338.71 |
| Jun 03 2011 |
715 |
314.14 |
| Jun 03 2011 |
2154 |
335.46 |
| Jun 03 2011 |
2763 |
368.92 |
| Jun 03 2011 |
3273 |
338.71 |
| May 29 2011 |
756 |
314.14 |
| May 29 2011 |
2161 |
335.46 |
| May 29 2011 |
2722 |
368.92 |
| May 29 2011 |
3301 |
338.71 |
| May 06 2011 |
906 |
314.14 |
| May 06 2011 |
2214 |
334.28 |
| May 06 2011 |
2564 |
368.92 |
| May 06 2011 |
3597 |
342.78 |
| Apr 22 2011 |
888 |
314.14 |
| Apr 22 2011 |
2382 |
333.53 |
| Apr 22 2011 |
2971 |
374.99 |
| Apr 22 2011 |
4444 |
359.01 |
| Apr 01 2011 |
1677 |
381.6 |
| Apr 01 2011 |
3232 |
362.84 |
| Apr 01 2011 |
4034 |
398.47 |
| Apr 01 2011 |
5587 |
387.97 |
| Oct 15 2010 |
5246 |
395.96 |
| Oct 15 2010 |
6090 |
409.48 |
| Oct 15 2010 |
6061 |
363.13 |
| Aug 15 2010 |
5062 |
395.96 |
| Aug 15 2010 |
5850 |
409.48 |
| Aug 15 2010 |
5928 |
363.13 |
| Aug 01 2010 |
4943 |
395.96 |
| Aug 01 2010 |
5420 |
409.48 |
| Aug 01 2010 |
5631 |
363.13 |
| Jul 15 2010 |
4499 |
395.96 |
| Jul 15 2010 |
5162 |
409.48 |
| Jul 15 2010 |
5273 |
363.13 |
| Jul 01 2010 |
4707 |
395.96 |
| Jul 01 2010 |
5250 |
409.48 |
| Jul 01 2010 |
5511 |
363.13 |
| Jun 15 2010 |
4560 |
395.96 |
| Jun 15 2010 |
5008 |
409.48 |
| Jun 15 2010 |
5245 |
363.13 |
| Jun 01 2010 |
4119 |
395.96 |
| Jun 01 2010 |
4386 |
409.48 |
| Jun 01 2010 |
4896 |
363.13 |
| May 27 2010 |
3640 |
395.96 |
| May 27 2010 |
3817 |
409.48 |
| May 27 2010 |
4404 |
363.13 |
| May 15 2010 |
3850 |
399.51 |
| May 15 2010 |
3940 |
404.85 |
| May 15 2010 |
4587 |
363.13 |
| Apr 30 2010 |
3802 |
412.8 |
| Apr 30 2010 |
4386 |
363.13 |
| Apr 15 2010 |
5469 |
475.19 |
| Apr 15 2010 |
4168 |
458.35 |
| Apr 15 2010 |
5318 |
398.17 |
| Apr 02 2010 |
4949 |
504.21 |
| Apr 02 2010 |
4024 |
488.09 |
| Apr 02 2010 |
6437 |
446.37 |
| Aug 30 2009 |
3212 |
524.77 |
| Aug 30 2009 |
3131 |
542.63 |
| Aug 30 2009 |
4554 |
483.96 |
| Aug 15 2009 |
3436 |
524.77 |
| Aug 15 2009 |
3168 |
542.63 |
| Aug 15 2009 |
4601 |
483.96 |
| Aug 01 2009 |
3351 |
524.77 |
| Aug 01 2009 |
3221 |
542.63 |
| Aug 01 2009 |
4652 |
486.55 |
| Jul 15 2009 |
3342 |
524.77 |
| Jul 15 2009 |
3205 |
542.63 |
| Jul 15 2009 |
4574 |
483.96 |
| Jul 01 2009 |
2907 |
524.77 |
| Jul 01 2009 |
3013 |
542.63 |
| Jul 01 2009 |
4343 |
483.96 |
| Jun 15 2009 |
2933 |
524.77 |
| Jun 15 2009 |
2918 |
542.63 |
| Jun 15 2009 |
4253 |
483.96 |
| Jun 01 2009 |
2773 |
528.33 |
| Jun 01 2009 |
2568 |
549.22 |
| Jun 01 2009 |
4483 |
516.96 |
| May 15 2009 |
1046 |
540.33 |
| May 15 2009 |
2768 |
528.33 |
| May 15 2009 |
2645 |
549.22 |
| May 15 2009 |
4588 |
516.96 |
| May 01 2009 |
1048 |
540.33 |
| May 01 2009 |
2544 |
530.74 |
| May 01 2009 |
2629 |
556.72 |
| May 01 2009 |
4238 |
520.01 |
| Apr 15 2009 |
1048 |
540.33 |
| Apr 15 2009 |
2537 |
535.1 |
| Apr 15 2009 |
2693 |
572.59 |
| Apr 15 2009 |
4342 |
548.79 |
| Apr 01 2009 |
1080 |
588.04 |
| Apr 01 2009 |
2546 |
539.31 |
| Apr 01 2009 |
2660 |
586.83 |
| Apr 01 2009 |
4533 |
575.09 |
