| Jun 07 2019 |
8105 |
428.59 |
| Jun 07 2019 |
11613 |
428.59 |
| May 31 2019 |
9139 |
438.73 |
| May 31 2019 |
13082 |
438.73 |
| May 24 2019 |
9151 |
438.73 |
| May 24 2019 |
13125 |
438.73 |
| May 17 2019 |
9208 |
438.73 |
| May 17 2019 |
13121 |
438.73 |
| May 10 2019 |
9201 |
438.73 |
| May 10 2019 |
13078 |
438.73 |
| May 03 2019 |
9214 |
438.73 |
| May 03 2019 |
13164 |
438.73 |
| Apr 26 2019 |
8989 |
436.3 |
| Apr 26 2019 |
12563 |
436.3 |
| Apr 19 2019 |
9483 |
439.97 |
| Apr 19 2019 |
12989 |
439.97 |
| Apr 18 2019 |
9494 |
439.97 |
| Apr 12 2019 |
9632 |
439.97 |
| Apr 12 2019 |
13039 |
439.97 |
| Apr 05 2019 |
9420 |
439.97 |
| Apr 05 2019 |
12663 |
439.97 |
| Mar 29 2019 |
9287 |
439.97 |
| Mar 29 2019 |
12531 |
439.97 |
| Mar 22 2019 |
9219 |
439.97 |
| Mar 22 2019 |
12391 |
439.97 |
| Mar 15 2019 |
9195 |
439.97 |
| Mar 15 2019 |
12423 |
439.97 |
| Mar 08 2019 |
9132 |
439.97 |
| Mar 08 2019 |
12243 |
439.97 |
| Mar 01 2019 |
9145 |
439.97 |
| Mar 01 2019 |
12301 |
439.97 |
| Feb 22 2019 |
9169 |
439.97 |
| Feb 22 2019 |
12350 |
439.97 |
| Feb 15 2019 |
9092 |
439.97 |
| Feb 15 2019 |
12256 |
439.97 |
| Feb 08 2019 |
9016 |
439.97 |
| Feb 08 2019 |
12157 |
439.97 |
| Feb 01 2019 |
9041 |
439.97 |
| Feb 01 2019 |
12165 |
439.97 |
| Jan 25 2019 |
9058 |
439.97 |
| Jan 25 2019 |
12193 |
439.97 |
| Jan 18 2019 |
9068 |
439.97 |
| Jan 18 2019 |
12212 |
439.97 |
| Jan 11 2019 |
9056 |
439.97 |
| Jan 11 2019 |
12205 |
439.97 |
| Jan 04 2019 |
9074 |
439.97 |
| Jan 04 2019 |
12218 |
439.97 |
| Dec 28 2018 |
9074 |
439.97 |
| Dec 28 2018 |
12218 |
439.97 |
| Dec 21 2018 |
9074 |
439.97 |
| Dec 21 2018 |
12218 |
439.97 |
| Dec 14 2018 |
9074 |
439.97 |
| Dec 14 2018 |
12218 |
439.97 |
| Dec 07 2018 |
9067 |
439.97 |
| Dec 07 2018 |
12212 |
439.97 |
| Nov 30 2018 |
9067 |
439.97 |
| Nov 30 2018 |
12212 |
439.97 |
| Nov 23 2018 |
9067 |
439.97 |
| Nov 23 2018 |
12212 |
439.97 |
| Nov 16 2018 |
9067 |
439.97 |
| Nov 16 2018 |
12212 |
439.97 |
| Nov 09 2018 |
9067 |
439.97 |
| Nov 09 2018 |
12213 |
439.97 |
| Nov 02 2018 |
9067 |
439.97 |
| Nov 02 2018 |
12187 |
439.97 |
| Oct 26 2018 |
9067 |
439.97 |
| Oct 26 2018 |
12186 |
439.97 |
| Oct 19 2018 |
9067 |
439.97 |
| Oct 19 2018 |
12211 |
439.97 |
| Oct 12 2018 |
9045 |
439.97 |
| Oct 12 2018 |
12166 |
439.97 |
| Oct 05 2018 |
9025 |
439.97 |
| Oct 05 2018 |
12266 |
439.97 |
| Sep 28 2018 |
9041 |
439.97 |
| Sep 28 2018 |
11963 |
439.97 |
| Sep 21 2018 |
9016 |
439.97 |
| Sep 21 2018 |
11948 |
439.97 |
| Sep 14 2018 |
9064 |
439.97 |
| Sep 14 2018 |
11991 |
439.97 |
| Sep 07 2018 |
9151 |
439.97 |
| Sep 07 2018 |
12215 |
439.97 |
| Aug 31 2018 |
9226 |
439.97 |
| Aug 31 2018 |
12293 |
439.97 |
| Aug 24 2018 |
9147 |
439.97 |
| Aug 24 2018 |
12328 |
439.97 |
| Aug 17 2018 |
9299 |
439.97 |
| Aug 17 2018 |
12466 |
439.97 |
| Aug 10 2018 |
9315 |
439.97 |
| Aug 10 2018 |
12567 |
439.97 |
| Aug 03 2018 |
9394 |
439.97 |
| Aug 03 2018 |
12679 |
439.97 |
| Jul 27 2018 |
9418 |
439.97 |
| Jul 27 2018 |
12723 |
439.97 |
| Jul 20 2018 |
8665 |
430.99 |
| Jul 20 2018 |
11744 |
430.99 |
| Jul 13 2018 |
8514 |
430.99 |
| Jul 13 2018 |
11608 |
430.99 |
| Jul 06 2018 |
8203 |
428.66 |
| Jul 06 2018 |
11084 |
428.66 |
| Jun 29 2018 |
8228 |
428.66 |
| Jun 29 2018 |
11121 |
428.66 |
| Jun 22 2018 |
7885 |
422.7 |
| Jun 22 2018 |
10583 |
422.7 |
| Jun 15 2018 |
7894 |
422.7 |
| Jun 15 2018 |
10602 |
422.7 |
| Jun 08 2018 |
7446 |
416.57 |
| Jun 08 2018 |
9990 |
416.57 |
| Jun 01 2018 |
7487 |
416.57 |
| Jun 01 2018 |
10261 |
416.57 |
| May 25 2018 |
7594 |
416.57 |
| May 25 2018 |
10411 |
416.57 |
| May 18 2018 |
7590 |
416.57 |
| May 18 2018 |
10386 |
416.57 |
| May 11 2018 |
7558 |
416.57 |
| May 11 2018 |
10477 |
416.57 |
| May 04 2018 |
7371 |
412.85 |
| May 04 2018 |
10115 |
412.85 |
| Apr 27 2018 |
7383 |
412.85 |
| Apr 27 2018 |
10113 |
412.85 |
| Apr 20 2018 |
7445 |
412.85 |
| Apr 20 2018 |
10132 |
412.85 |
| Apr 13 2018 |
7446 |
412.85 |
| Apr 13 2018 |
10131 |
412.85 |
| Apr 06 2018 |
7428 |
412.85 |
| Apr 06 2018 |
10193 |
412.85 |
| Mar 30 2018 |
7488 |
412.85 |
| Mar 30 2018 |
10381 |
412.85 |
| Mar 23 2018 |
7513 |
412.85 |
| Mar 23 2018 |
10472 |
412.85 |
| Mar 16 2018 |
7519 |
412.85 |
| Mar 16 2018 |
10458 |
412.85 |
| Mar 09 2018 |
7461 |
412.85 |
| Mar 09 2018 |
10469 |
412.85 |
| Mar 02 2018 |
7515 |
412.85 |
| Mar 02 2018 |
10654 |
412.85 |
| Feb 23 2018 |
7579 |
412.85 |
| Feb 23 2018 |
10742 |
412.85 |
| Feb 16 2018 |
7589 |
412.85 |
| Feb 16 2018 |
10762 |
412.85 |
| Feb 09 2018 |
7612 |
412.85 |
| Feb 09 2018 |
10681 |
412.85 |
| Feb 02 2018 |
7594 |
412.85 |
| Feb 02 2018 |
10674 |
412.85 |
| Jan 26 2018 |
7609 |
412.85 |
| Jan 26 2018 |
10697 |
412.85 |
| Jan 19 2018 |
7609 |
412.85 |
| Jan 19 2018 |
10703 |
412.85 |
| Jan 12 2018 |
7608 |
412.85 |
| Jan 12 2018 |
10713 |
412.85 |
| Jan 05 2018 |
6571 |
401.48 |
| Jan 05 2018 |
9300 |
401.48 |
| Dec 29 2017 |
6571 |
401.48 |
| Dec 29 2017 |
9301 |
401.48 |
| Dec 22 2017 |
6572 |
401.48 |
| Dec 22 2017 |
9302 |
401.48 |
| Dec 15 2017 |
6569 |
401.48 |
| Dec 15 2017 |
9297 |
401.48 |
| Dec 08 2017 |
6569 |
401.48 |
| Dec 08 2017 |
9297 |
401.48 |
| Dec 01 2017 |
6569 |
401.48 |
| Dec 01 2017 |
9297 |
401.48 |
| Nov 24 2017 |
6569 |
401.48 |
| Nov 24 2017 |
9297 |
401.48 |
| Nov 17 2017 |
6569 |
401.48 |
| Nov 17 2017 |
9297 |
401.48 |
| Nov 10 2017 |
6569 |
401.48 |
| Nov 10 2017 |
9301 |
401.48 |
| Nov 03 2017 |
6569 |
401.48 |
| Nov 03 2017 |
9301 |
401.48 |
| Oct 27 2017 |
6569 |
401.48 |
| Oct 27 2017 |
9344 |
401.48 |
| Oct 20 2017 |
6588 |
401.48 |
| Oct 20 2017 |
9318 |
401.48 |
| Oct 13 2017 |
6588 |
401.48 |
| Oct 13 2017 |
9335 |
401.48 |
| Oct 06 2017 |
6586 |
401.48 |
| Oct 06 2017 |
9340 |
401.48 |
| Sep 29 2017 |
6589 |
401.48 |
| Sep 29 2017 |
9276 |
401.48 |
| Sep 22 2017 |
6591 |
401.48 |
| Sep 22 2017 |
9360 |
401.48 |
| Sep 15 2017 |
6639 |
401.48 |
| Sep 15 2017 |
9439 |
401.48 |
| Sep 08 2017 |
6653 |
401.48 |
| Sep 08 2017 |
9535 |
401.48 |
| Sep 01 2017 |
6743 |
401.48 |
| Sep 01 2017 |
9535 |
401.48 |
| Aug 25 2017 |
6756 |
401.48 |
| Aug 25 2017 |
9883 |
401.48 |
| Aug 18 2017 |
6801 |
401.48 |
| Aug 18 2017 |
9958 |
401.48 |
| Aug 11 2017 |
6772 |
401.48 |
| Aug 11 2017 |
10007 |
401.48 |
| Aug 04 2017 |
6866 |
401.48 |
| Aug 04 2017 |
10098 |
401.48 |
| Jul 28 2017 |
3266 |
356 |
| Jul 28 2017 |
5138 |
356 |
| Jul 21 2017 |
3341 |
356 |
| Jul 21 2017 |
5225 |
356 |
| Jul 14 2017 |
3375 |
356 |
| Jul 14 2017 |
5263 |
356 |
| Jul 07 2017 |
3394 |
356 |
| Jul 07 2017 |
5300 |
356 |
| Jun 30 2017 |
3430 |
356 |
| Jun 30 2017 |
5320 |
356 |
| Jun 23 2017 |
4249 |
356 |
| Jun 23 2017 |
5363 |
356 |
| Jun 16 2017 |
4356 |
356 |
| Jun 16 2017 |
5421 |
356 |
| Jun 09 2017 |
4410 |
356 |
| Jun 09 2017 |
5298 |
356 |
| Jun 02 2017 |
4438 |
356 |
| Jun 02 2017 |
5451 |
356 |
| May 26 2017 |
4492 |
356 |
| May 26 2017 |
5465 |
356 |
| May 19 2017 |
4486 |
356 |
| May 19 2017 |
5505 |
356 |
| May 12 2017 |
4570 |
356 |
| May 12 2017 |
5549 |
356 |
| May 05 2017 |
4644 |
356 |
| May 05 2017 |
5628 |
356 |
| Apr 28 2017 |
4542 |
356 |
| Apr 28 2017 |
5626 |
356 |
| Apr 21 2017 |
4668 |
356 |
| Apr 21 2017 |
5694 |
356 |
| Apr 14 2017 |
4733 |
356 |
| Apr 14 2017 |
5760 |
356 |
| Apr 07 2017 |
7885 |
465.22 |
| Apr 07 2017 |
8685 |
400.55 |
| Apr 07 2017 |
10705 |
400.55 |
| Mar 31 2017 |
8166 |
465.22 |
| Mar 31 2017 |
8927 |
400.55 |
| Mar 31 2017 |
10896 |
400.55 |
| Mar 24 2017 |
7979 |
465.22 |
| Mar 24 2017 |
8850 |
400.55 |
| Mar 24 2017 |
10793 |
400.55 |
| Mar 17 2017 |
8109 |
465.22 |
| Mar 17 2017 |
8908 |
400.55 |
| Mar 17 2017 |
10879 |
400.55 |
| Mar 10 2017 |
7994 |
465.22 |
| Mar 10 2017 |
9028 |
400.55 |
| Mar 10 2017 |
10976 |
400.55 |
| Mar 03 2017 |
8027 |
465.22 |
| Mar 03 2017 |
8992 |
400.55 |
| Mar 03 2017 |
10946 |
400.55 |
| Feb 24 2017 |
8137 |
465.22 |
| Feb 24 2017 |
8944 |
400.55 |
| Feb 24 2017 |
10976 |
400.55 |
| Feb 17 2017 |
8039 |
465.22 |
| Feb 17 2017 |
8783 |
400.55 |
| Feb 17 2017 |
11019 |
400.55 |
| Feb 10 2017 |
8143 |
465.22 |
| Feb 10 2017 |
13641 |
450 |
| Feb 10 2017 |
8812 |
400.55 |
| Feb 10 2017 |
13237 |
417.03 |
| Feb 03 2017 |
8110 |
465.22 |
| Feb 03 2017 |
13598 |
450 |
| Feb 03 2017 |
8831 |
400.55 |
| Feb 03 2017 |
13220 |
417.03 |
| Jan 27 2017 |
8099 |
465.22 |
| Jan 27 2017 |
13570 |
450 |
| Jan 27 2017 |
8842 |
400.55 |
| Jan 27 2017 |
13242 |
417.03 |
| Jan 20 2017 |
8115 |
465.22 |
| Jan 20 2017 |
13523 |
450 |
| Jan 20 2017 |
13466 |
445.1 |
| Jan 20 2017 |
17370 |
447.55 |
| Jan 13 2017 |
8115 |
465.22 |
| Jan 13 2017 |
13498 |
450 |
| Jan 13 2017 |
13470 |
445.1 |
| Jan 13 2017 |
17346 |
447.55 |
| Jan 06 2017 |
8115 |
465.22 |
| Jan 06 2017 |
13498 |
450 |
| Jan 06 2017 |
13469 |
445.1 |
| Jan 06 2017 |
17348 |
447.55 |
| Dec 30 2016 |
8113 |
465.22 |
| Dec 30 2016 |
13498 |
450 |
| Dec 30 2016 |
13476 |
445.1 |
| Dec 30 2016 |
17355 |
447.55 |
| Dec 23 2016 |
8113 |
465.22 |
| Dec 23 2016 |
13498 |
450 |
| Dec 23 2016 |
13476 |
445.1 |
| Dec 23 2016 |
17355 |
447.55 |
| Dec 16 2016 |
8113 |
465.22 |
| Dec 16 2016 |
13498 |
450 |
| Dec 16 2016 |
13471 |
445.1 |
| Dec 16 2016 |
17350 |
447.55 |
| Dec 09 2016 |
8120 |
465.22 |
| Dec 09 2016 |
13492 |
450 |
| Dec 09 2016 |
13478 |
445.1 |
| Dec 09 2016 |
17350 |
447.55 |
| Dec 02 2016 |
8120 |
465.22 |
| Dec 02 2016 |
13492 |
450 |
| Dec 02 2016 |
13478 |
445.1 |
| Dec 02 2016 |
17351 |
447.55 |
| Nov 25 2016 |
8109 |
465.22 |
| Nov 25 2016 |
13492 |
450 |
| Nov 25 2016 |
13475 |
445.1 |
| Nov 25 2016 |
17349 |
447.55 |
| Nov 18 2016 |
8109 |
465.22 |
| Nov 18 2016 |
13492 |
450 |
| Nov 18 2016 |
13475 |
445.1 |
| Nov 18 2016 |
17349 |
447.55 |
| Nov 11 2016 |
8109 |
465.22 |
| Nov 11 2016 |
13477 |
450 |
| Nov 11 2016 |
13475 |
445.1 |
| Nov 11 2016 |
17339 |
447.55 |
| Nov 04 2016 |
8109 |
465.22 |
| Nov 04 2016 |
13477 |
450 |
| Nov 04 2016 |
13475 |
445.1 |
| Nov 04 2016 |
17339 |
447.55 |
| Oct 28 2016 |
8095 |
465.22 |
| Oct 28 2016 |
13493 |
450 |
| Oct 28 2016 |
13476 |
445.1 |
| Oct 28 2016 |
17356 |
447.55 |
| Oct 21 2016 |
8095 |
465.22 |
| Oct 21 2016 |
13507 |
450 |
| Oct 21 2016 |
13475 |
445.1 |
| Oct 21 2016 |
17370 |
447.55 |
| Oct 14 2016 |
8116 |
465.22 |
| Oct 14 2016 |
13510 |
450 |
| Oct 14 2016 |
13439 |
445.1 |
| Oct 14 2016 |
17351 |
447.55 |
| Oct 07 2016 |
8113 |
465.22 |
| Oct 07 2016 |
13506 |
450 |
| Oct 07 2016 |
13457 |
445.1 |
| Oct 07 2016 |
17358 |
447.55 |
| Sep 30 2016 |
8157 |
465.22 |
| Sep 30 2016 |
13513 |
450 |
| Sep 30 2016 |
13489 |
445.1 |
| Sep 30 2016 |
17375 |
447.55 |
| Sep 23 2016 |
8127 |
465.22 |
| Sep 23 2016 |
13360 |
450 |
| Sep 23 2016 |
13493 |
445.1 |
| Sep 23 2016 |
17251 |
447.55 |
| Sep 16 2016 |
8136 |
465.22 |
| Sep 16 2016 |
13321 |
450 |
| Sep 16 2016 |
14054 |
449.84 |
| Sep 16 2016 |
17582 |
449.89 |
| Sep 09 2016 |
8226 |
465.22 |
| Sep 09 2016 |
13442 |
450 |
| Sep 09 2016 |
14150 |
449.84 |
| Sep 09 2016 |
17670 |
449.89 |
| Sep 02 2016 |
8383 |
465.22 |
| Sep 02 2016 |
13478 |
450 |
| Sep 02 2016 |
14314 |
449.84 |
| Sep 02 2016 |
17811 |
449.89 |
| Aug 26 2016 |
8172 |
465.22 |
| Aug 26 2016 |
13234 |
450 |
| Aug 26 2016 |
14373 |
449.84 |
| Aug 26 2016 |
17593 |
449.89 |
| Aug 19 2016 |
8315 |
465.22 |
| Aug 19 2016 |
13248 |
450 |
| Aug 19 2016 |
14398 |
449.84 |
| Aug 19 2016 |
17615 |
449.89 |
| Aug 12 2016 |
8697 |
465.22 |
| Aug 12 2016 |
13280 |
450 |
| Aug 12 2016 |
14578 |
449.84 |
| Aug 12 2016 |
19782 |
453.72 |
| Aug 05 2016 |
8754 |
465.22 |
| Aug 05 2016 |
13319 |
450 |
| Aug 05 2016 |
14515 |
449.84 |
| Aug 05 2016 |
19893 |
453.72 |
| Jul 29 2016 |
8801 |
465.22 |
| Jul 29 2016 |
13171 |
450 |
| Jul 29 2016 |
14581 |
449.84 |
| Jul 29 2016 |
20083 |
453.72 |
| Jul 22 2016 |
8903 |
465.22 |
| Jul 22 2016 |
13294 |
450 |
| Jul 22 2016 |
14787 |
449.84 |
| Jul 22 2016 |
20304 |
453.72 |
| Jun 22 2016 |
8824 |
465.22 |
| Jun 22 2016 |
15199 |
465.14 |
| Jun 22 2016 |
15086 |
449.84 |
| Jun 22 2016 |
22124 |
459.03 |
| Jun 15 2016 |
9135 |
465.22 |
| Jun 15 2016 |
15407 |
465.14 |
| Jun 15 2016 |
15130 |
449.84 |
| Jun 15 2016 |
22332 |
459.03 |
| Jun 08 2016 |
9252 |
465.22 |
| Jun 08 2016 |
15459 |
465.14 |
| Jun 08 2016 |
15225 |
449.84 |
| Jun 08 2016 |
22398 |
459.03 |
| Jun 01 2016 |
9408 |
465.22 |
| Jun 01 2016 |
15549 |
465.14 |
| Jun 01 2016 |
14744 |
444.52 |
| Jun 01 2016 |
21272 |
449.75 |
| May 25 2016 |
9313 |
465.22 |
| May 25 2016 |
15511 |
465.14 |
| May 25 2016 |
14687 |
444.52 |
| May 25 2016 |
21129 |
449.75 |
| May 18 2016 |
9395 |
465.22 |
| May 18 2016 |
15615 |
465.14 |
| May 18 2016 |
14817 |
444.52 |
| May 18 2016 |
21317 |
449.75 |
| May 11 2016 |
9289 |
465.22 |
| May 11 2016 |
17191 |
480.28 |
| May 11 2016 |
14718 |
444.52 |
| May 11 2016 |
22304 |
455.81 |
| May 04 2016 |
9281 |
465.22 |
| May 04 2016 |
17125 |
480.28 |
| May 04 2016 |
14618 |
444.52 |
| May 04 2016 |
22182 |
455.81 |
| Apr 27 2016 |
9517 |
465.22 |
| Apr 27 2016 |
13414 |
443.46 |
| Apr 27 2016 |
14886 |
444.52 |
| Apr 27 2016 |
20223 |
441.08 |
| Apr 20 2016 |
6515 |
406.85 |
| Apr 20 2016 |
12783 |
438.21 |
| Apr 20 2016 |
14896 |
444.23 |
| Apr 20 2016 |
16153 |
414.06 |
| Apr 13 2016 |
6579 |
406.85 |
| Apr 13 2016 |
13092 |
438.21 |
| Apr 13 2016 |
14779 |
444.23 |
| Apr 13 2016 |
16132 |
414.06 |
| Apr 06 2016 |
6690 |
406.85 |
| Apr 06 2016 |
13412 |
438.21 |
| Apr 06 2016 |
14818 |
444.23 |
| Apr 06 2016 |
16295 |
414.06 |
| Mar 30 2016 |
6512 |
406.85 |
| Mar 30 2016 |
13258 |
438.21 |
| Mar 30 2016 |
14738 |
444.23 |
| Mar 30 2016 |
16153 |
414.06 |
| Mar 23 2016 |
6749 |
406.85 |
| Mar 23 2016 |
13528 |
438.21 |
| Mar 23 2016 |
14745 |
444.23 |
| Mar 23 2016 |
16289 |
414.06 |
| Mar 16 2016 |
6730 |
406.85 |
| Mar 16 2016 |
13624 |
438.21 |
| Mar 16 2016 |
14649 |
444.23 |
| Mar 16 2016 |
16230 |
414.06 |
| Mar 09 2016 |
6785 |
406.85 |
| Mar 09 2016 |
13716 |
438.21 |
| Mar 09 2016 |
14593 |
444.23 |
| Mar 09 2016 |
16285 |
414.06 |
| Mar 02 2016 |
6810 |
406.85 |
| Mar 02 2016 |
13552 |
438.21 |
| Mar 02 2016 |
14558 |
444.23 |
| Mar 02 2016 |
16188 |
414.06 |
| Feb 24 2016 |
6788 |
406.85 |
| Feb 24 2016 |
13553 |
438.21 |
| Feb 24 2016 |
14485 |
444.23 |
| Feb 24 2016 |
16149 |
414.06 |
| Feb 17 2016 |
6850 |
406.85 |
| Feb 17 2016 |
13723 |
438.21 |
| Feb 17 2016 |
14545 |
444.23 |
| Feb 17 2016 |
16294 |
414.06 |
| Feb 10 2016 |
6888 |
406.85 |
| Feb 10 2016 |
13658 |
438.21 |
| Feb 10 2016 |
14536 |
444.23 |
| Feb 10 2016 |
16286 |
414.06 |
| Feb 03 2016 |
6887 |
406.85 |
| Feb 03 2016 |
13647 |
438.21 |
| Feb 03 2016 |
14521 |
444.23 |
| Feb 03 2016 |
16313 |
414.06 |
| Jan 27 2016 |
6887 |
406.85 |
| Jan 27 2016 |
13677 |
438.21 |
| Jan 27 2016 |
14493 |
444.23 |
| Jan 27 2016 |
16331 |
414.06 |
| Jan 20 2016 |
6893 |
406.85 |
| Jan 20 2016 |
13676 |
438.21 |
| Jan 20 2016 |
14530 |
444.23 |
| Jan 20 2016 |
16333 |
414.06 |
| Jan 13 2016 |
6893 |
406.85 |
| Jan 13 2016 |
13690 |
438.21 |
| Jan 13 2016 |
14558 |
444.23 |
| Jan 13 2016 |
16355 |
414.06 |
| Jan 06 2016 |
6893 |
406.85 |
| Jan 06 2016 |
13690 |
438.21 |
| Jan 06 2016 |
14570 |
444.23 |
| Jan 06 2016 |
16363 |
414.06 |
| Dec 30 2015 |
6891 |
406.85 |
| Dec 30 2015 |
13690 |
438.21 |
| Dec 30 2015 |
14571 |
444.23 |
| Dec 30 2015 |
16358 |
414.06 |
| Dec 23 2015 |
6891 |
406.85 |
| Dec 23 2015 |
13688 |
438.21 |
| Dec 23 2015 |
14570 |
444.23 |
| Dec 23 2015 |
16358 |
414.06 |
| Dec 16 2015 |
6891 |
406.85 |
| Dec 16 2015 |
13688 |
438.21 |
| Dec 16 2015 |
14570 |
444.23 |
| Dec 16 2015 |
16358 |
414.06 |
| Dec 09 2015 |
6891 |
406.85 |
| Dec 09 2015 |
13687 |
438.21 |
| Dec 09 2015 |
14576 |
444.23 |
| Dec 09 2015 |
16362 |
414.06 |
| Dec 02 2015 |
6891 |
406.85 |
| Dec 02 2015 |
13688 |
438.21 |
| Dec 02 2015 |
14576 |
444.23 |
| Dec 02 2015 |
16363 |
414.06 |
| Nov 25 2015 |
6891 |
406.85 |
| Nov 25 2015 |
13688 |
438.21 |
| Nov 25 2015 |
14576 |
444.23 |
| Nov 25 2015 |
16364 |
414.06 |
| Nov 18 2015 |
6891 |
406.85 |
| Nov 18 2015 |
13687 |
438.21 |
| Nov 18 2015 |
14576 |
444.23 |
| Nov 18 2015 |
16363 |
414.06 |
| Nov 11 2015 |
6891 |
406.85 |
| Nov 11 2015 |
13668 |
438.21 |
| Nov 11 2015 |
14576 |
444.23 |
| Nov 11 2015 |
16354 |
414.06 |
| Nov 04 2015 |
6891 |
406.85 |
| Nov 04 2015 |
13668 |
438.21 |
| Nov 04 2015 |
14576 |
444.23 |
| Nov 04 2015 |
16354 |
414.06 |
| Oct 28 2015 |
6880 |
406.85 |
| Oct 28 2015 |
13670 |
438.21 |
| Oct 28 2015 |
14551 |
444.23 |
| Oct 28 2015 |
16333 |
414.06 |
| Oct 21 2015 |
6860 |
406.85 |
| Oct 21 2015 |
13624 |
438.21 |
| Oct 21 2015 |
14562 |
444.23 |
| Oct 21 2015 |
16319 |
414.06 |
| Oct 14 2015 |
6860 |
406.85 |
| Oct 14 2015 |
13621 |
438.21 |
| Oct 14 2015 |
14579 |
444.23 |
| Oct 14 2015 |
16328 |
414.06 |
| Oct 07 2015 |
6862 |
406.85 |
| Oct 07 2015 |
13652 |
438.21 |
| Oct 07 2015 |
14547 |
444.23 |
| Oct 07 2015 |
16328 |
414.06 |
| Sep 30 2015 |
6876 |
406.85 |
| Sep 30 2015 |
13663 |
438.21 |
| Sep 30 2015 |
13480 |
433.88 |
| Sep 30 2015 |
16346 |
414.06 |
| Sep 23 2015 |
6865 |
406.85 |
| Sep 23 2015 |
13734 |
438.21 |
| Sep 23 2015 |
13469 |
433.88 |
| Sep 23 2015 |
16386 |
414.06 |
| Sep 16 2015 |
6846 |
406.85 |
| Sep 16 2015 |
13606 |
438.21 |
| Sep 16 2015 |
13467 |
433.88 |
| Sep 16 2015 |
16333 |
414.06 |
| Sep 09 2015 |
6800 |
406.85 |
| Sep 09 2015 |
13562 |
438.21 |
| Sep 09 2015 |
13457 |
433.88 |
| Sep 09 2015 |
16293 |
414.06 |
| Sep 02 2015 |
6713 |
406.85 |
| Sep 02 2015 |
13633 |
438.21 |
| Sep 02 2015 |
13361 |
433.88 |
| Sep 02 2015 |
16272 |
414.06 |
| Aug 26 2015 |
6898 |
406.85 |
| Aug 26 2015 |
13776 |
438.21 |
| Aug 26 2015 |
13545 |
433.88 |
| Aug 26 2015 |
16429 |
414.06 |
| Aug 19 2015 |
6842 |
406.85 |
| Aug 19 2015 |
13988 |
438.21 |
| Aug 19 2015 |
13572 |
433.88 |
| Aug 19 2015 |
16625 |
414.06 |
| Aug 12 2015 |
6893 |
406.85 |
| Aug 12 2015 |
13965 |
438.21 |
| Aug 12 2015 |
13664 |
433.88 |
| Aug 12 2015 |
16685 |
414.06 |
| Aug 05 2015 |
6899 |
406.85 |
| Aug 05 2015 |
12407 |
424.19 |
| Aug 05 2015 |
13623 |
433.88 |
| Aug 05 2015 |
16666 |
414.06 |
| Jul 29 2015 |
6843 |
406.85 |
| Jul 29 2015 |
12451 |
424.19 |
| Jul 29 2015 |
13788 |
433.88 |
| Jul 29 2015 |
16861 |
414.06 |
| Jul 22 2015 |
6890 |
406.85 |
| Jul 22 2015 |
12493 |
424.19 |
| Jul 22 2015 |
13728 |
433.88 |
| Jul 22 2015 |
16890 |
414.06 |
| Jul 15 2015 |
7045 |
406.85 |
| Jul 15 2015 |
12730 |
424.19 |
| Jul 15 2015 |
13832 |
433.88 |
| Jul 15 2015 |
17013 |
414.06 |
| Jul 08 2015 |
7106 |
406.85 |
| Jul 08 2015 |
12810 |
424.19 |
| Jul 08 2015 |
13879 |
433.88 |
| Jul 08 2015 |
17132 |
414.06 |
| Jul 01 2015 |
7168 |
406.85 |
| Jul 01 2015 |
12873 |
424.19 |
| Jul 01 2015 |
13989 |
433.88 |
| Jul 01 2015 |
17216 |
414.06 |
| Jun 24 2015 |
7152 |
406.85 |
| Jun 24 2015 |
12885 |
424.19 |
| Jun 24 2015 |
14031 |
433.88 |
| Jun 24 2015 |
17276 |
414.06 |
| Jun 17 2015 |
7122 |
406.85 |
| Jun 17 2015 |
12838 |
424.19 |
| Jun 17 2015 |
14052 |
433.88 |
| Jun 17 2015 |
17358 |
414.06 |
| Jun 10 2015 |
7144 |
406.85 |
| Jun 10 2015 |
12935 |
424.19 |
| Jun 10 2015 |
14065 |
433.88 |
| Jun 10 2015 |
17331 |
414.06 |
| Jun 03 2015 |
7090 |
406.85 |
| Jun 03 2015 |
13096 |
424.19 |
| Jun 03 2015 |
17986 |
417.17 |
| May 27 2015 |
7008 |
406.85 |
| May 27 2015 |
12953 |
424.19 |
| May 27 2015 |
17803 |
417.17 |
| May 20 2015 |
6984 |
406.85 |
| May 20 2015 |
13036 |
424.19 |
| May 20 2015 |
17855 |
417.17 |
| May 13 2015 |
7007 |
406.85 |
| May 13 2015 |
14252 |
432.96 |
| May 13 2015 |
18337 |
419.8 |
| May 06 2015 |
15289 |
449.9 |
| May 06 2015 |
22633 |
449.9 |
| Apr 29 2015 |
15443 |
449.9 |
| Apr 29 2015 |
22858 |
449.9 |
| Apr 22 2015 |
15495 |
449.9 |
| Apr 22 2015 |
22932 |
449.9 |
| Apr 15 2015 |
15401 |
449.9 |
| Apr 15 2015 |
22729 |
449.9 |
| Apr 08 2015 |
15604 |
449.9 |
| Apr 08 2015 |
22822 |
449.9 |
| Apr 01 2015 |
15746 |
449.9 |
| Apr 01 2015 |
23212 |
449.9 |
| Mar 25 2015 |
15566 |
449.9 |
| Mar 25 2015 |
22503 |
449.9 |
| Mar 18 2015 |
15290 |
449.9 |
| Mar 18 2015 |
21899 |
449.9 |
| Mar 11 2015 |
15430 |
449.9 |
| Mar 11 2015 |
22491 |
449.9 |
| Mar 04 2015 |
15647 |
449.9 |
| Mar 04 2015 |
22756 |
449.9 |
| Feb 25 2015 |
15557 |
449.9 |
| Feb 25 2015 |
22758 |
449.9 |
| Feb 18 2015 |
21662 |
506.51 |
| Feb 18 2015 |
15634 |
449.9 |
| Feb 18 2015 |
25585 |
468.77 |
| Feb 11 2015 |
21658 |
506.51 |
| Feb 11 2015 |
15697 |
449.9 |
| Feb 11 2015 |
25592 |
468.77 |
| Feb 04 2015 |
21719 |
506.51 |
| Feb 04 2015 |
15691 |
449.9 |
| Feb 04 2015 |
25627 |
468.77 |
| Jan 28 2015 |
21669 |
506.51 |
| Jan 28 2015 |
15716 |
449.9 |
| Jan 28 2015 |
25625 |
468.77 |
| Jan 21 2015 |
21703 |
506.51 |
| Jan 21 2015 |
15689 |
449.9 |
| Jan 21 2015 |
25657 |
468.77 |
| Jan 14 2015 |
21719 |
506.51 |
| Jan 14 2015 |
15682 |
449.9 |
| Jan 14 2015 |
25657 |
468.77 |
| Jan 07 2015 |
21718 |
506.51 |
| Jan 07 2015 |
15658 |
449.9 |
| Jan 07 2015 |
25625 |
468.77 |
| Dec 31 2014 |
21718 |
506.51 |
| Dec 31 2014 |
15657 |
449.9 |
| Dec 31 2014 |
25635 |
468.77 |
| Dec 24 2014 |
21718 |
506.51 |
| Dec 24 2014 |
15657 |
449.9 |
| Dec 24 2014 |
25635 |
468.77 |
| Dec 17 2014 |
21718 |
506.51 |
| Dec 17 2014 |
15640 |
449.9 |
| Dec 17 2014 |
25628 |
468.77 |
| Dec 10 2014 |
21718 |
506.51 |
| Dec 10 2014 |
15640 |
449.9 |
| Dec 10 2014 |
25629 |
468.77 |
| Dec 03 2014 |
21718 |
506.51 |
| Dec 03 2014 |
15640 |
449.9 |
| Dec 03 2014 |
25629 |
468.77 |
| Nov 26 2014 |
21718 |
506.51 |
| Nov 26 2014 |
15640 |
449.9 |
| Nov 26 2014 |
25629 |
468.77 |
| Nov 19 2014 |
21718 |
506.51 |
| Nov 19 2014 |
15640 |
449.9 |
| Nov 19 2014 |
25629 |
468.77 |
| Nov 12 2014 |
21718 |
506.51 |
| Nov 12 2014 |
15640 |
449.9 |
| Nov 12 2014 |
25630 |
468.77 |
| Nov 05 2014 |
21718 |
506.51 |
| Nov 05 2014 |
15640 |
449.9 |
| Nov 05 2014 |
25631 |
468.77 |
| Oct 29 2014 |
21711 |
506.51 |
| Oct 29 2014 |
15640 |
449.9 |
| Oct 29 2014 |
25626 |
468.77 |
| Oct 22 2014 |
21657 |
506.51 |
| Oct 22 2014 |
15579 |
449.9 |
| Oct 22 2014 |
25634 |
468.77 |
| Oct 15 2014 |
21536 |
506.51 |
| Oct 15 2014 |
15565 |
449.9 |
| Oct 15 2014 |
25545 |
468.77 |
| Oct 08 2014 |
21564 |
506.51 |
| Oct 08 2014 |
15544 |
449.9 |
| Oct 08 2014 |
25538 |
468.77 |
| Oct 01 2014 |
21571 |
506.51 |
| Oct 01 2014 |
15579 |
449.9 |
| Oct 01 2014 |
25585 |
468.77 |
| Sep 24 2014 |
21682 |
506.51 |
| Sep 24 2014 |
14679 |
441.09 |
| Sep 24 2014 |
26304 |
473.8 |
| Sep 17 2014 |
21481 |
506.51 |
| Sep 17 2014 |
14740 |
441.09 |
| Sep 17 2014 |
26236 |
473.8 |
| Sep 10 2014 |
21480 |
506.51 |
| Sep 10 2014 |
30556 |
506.51 |
| Sep 03 2014 |
21560 |
506.51 |
| Sep 03 2014 |
30621 |
506.51 |
| Aug 27 2014 |
21438 |
506.51 |
| Aug 27 2014 |
30700 |
506.51 |
| Aug 20 2014 |
21424 |
506.51 |
| Aug 20 2014 |
30723 |
506.51 |
| Aug 13 2014 |
21355 |
506.51 |
| Aug 13 2014 |
30806 |
506.51 |
| Aug 06 2014 |
21565 |
506.51 |
| Aug 06 2014 |
30976 |
506.51 |
| Jul 30 2014 |
21644 |
506.51 |
| Jul 30 2014 |
31215 |
506.51 |
| Jul 23 2014 |
21454 |
506.51 |
| Jul 23 2014 |
30947 |
506.51 |
| Jul 16 2014 |
21658 |
506.51 |
| Jul 16 2014 |
30926 |
506.51 |
| Jul 09 2014 |
21774 |
506.51 |
| Jul 09 2014 |
30999 |
506.51 |
| Jul 02 2014 |
21869 |
506.51 |
| Jul 02 2014 |
31245 |
506.51 |
| Jun 25 2014 |
21982 |
506.51 |
| Jun 25 2014 |
31374 |
506.51 |
| Jun 18 2014 |
22055 |
506.51 |
| Jun 18 2014 |
31413 |
506.51 |
| Jun 11 2014 |
21884 |
506.51 |
| Jun 11 2014 |
31547 |
506.51 |
| Jun 04 2014 |
22085 |
506.51 |
| Jun 04 2014 |
31838 |
506.51 |
| May 28 2014 |
21866 |
506.51 |
| May 28 2014 |
31668 |
506.51 |
| May 21 2014 |
21929 |
506.51 |
| May 21 2014 |
31814 |
506.51 |
| May 14 2014 |
22056 |
506.51 |
| May 14 2014 |
31979 |
506.51 |
| May 07 2014 |
21540 |
506.51 |
| May 07 2014 |
31515 |
506.51 |
| Apr 30 2014 |
22188 |
506.51 |
| Apr 30 2014 |
19054 |
473.32 |
| Apr 30 2014 |
29349 |
484.39 |
| Apr 23 2014 |
22622 |
506.51 |
| Apr 23 2014 |
19262 |
473.32 |
| Apr 23 2014 |
29725 |
484.39 |
| Apr 16 2014 |
22566 |
506.51 |
| Apr 16 2014 |
19094 |
473.32 |
| Apr 16 2014 |
29503 |
484.39 |
| Apr 09 2014 |
23366 |
506.51 |
| Apr 09 2014 |
19322 |
473.32 |
| Apr 09 2014 |
29952 |
484.39 |
| Apr 02 2014 |
23336 |
506.51 |
| Apr 02 2014 |
19556 |
473.32 |
| Apr 02 2014 |
29440 |
484.39 |
| Mar 26 2014 |
22864 |
506.51 |
| Mar 26 2014 |
19973 |
473.32 |
| Mar 26 2014 |
29374 |
484.39 |
| Mar 19 2014 |
22784 |
506.51 |
| Mar 19 2014 |
20093 |
473.32 |
| Mar 19 2014 |
29349 |
484.39 |
| Mar 12 2014 |
22782 |
506.51 |
| Mar 12 2014 |
20069 |
473.32 |
| Mar 12 2014 |
29377 |
484.39 |
| Mar 05 2014 |
22340 |
506.51 |
| Mar 05 2014 |
20098 |
473.32 |
| Mar 05 2014 |
29197 |
484.39 |
| Feb 26 2014 |
22193 |
506.51 |
| Feb 26 2014 |
20098 |
473.32 |
| Feb 26 2014 |
29113 |
484.39 |
| Feb 19 2014 |
20135 |
473.32 |
| Feb 19 2014 |
27590 |
473.32 |
| Feb 12 2014 |
20112 |
473.32 |
| Feb 12 2014 |
27527 |
473.32 |
| Feb 05 2014 |
20266 |
473.32 |
| Feb 05 2014 |
27631 |
473.32 |
| Jan 29 2014 |
20407 |
473.32 |
| Jan 29 2014 |
27637 |
473.32 |
| Jan 22 2014 |
20366 |
473.32 |
| Jan 22 2014 |
27527 |
473.32 |
| Jan 15 2014 |
20425 |
473.32 |
| Jan 15 2014 |
27592 |
473.32 |
| Jan 08 2014 |
20461 |
473.32 |
| Jan 08 2014 |
27501 |
473.32 |
| Jan 01 2014 |
20466 |
473.32 |
| Jan 01 2014 |
27505 |
473.32 |
| Dec 25 2013 |
20466 |
473.32 |
| Dec 25 2013 |
27516 |
473.32 |
| Dec 18 2013 |
20466 |
473.32 |
| Dec 18 2013 |
27516 |
473.32 |
| Dec 11 2013 |
20466 |
473.32 |
| Dec 11 2013 |
27517 |
473.32 |
| Dec 04 2013 |
20467 |
473.32 |
| Dec 04 2013 |
27519 |
473.32 |
| Nov 27 2013 |
20467 |
473.32 |
| Nov 27 2013 |
27519 |
473.32 |
| Nov 20 2013 |
20467 |
473.32 |
| Nov 20 2013 |
27520 |
473.32 |
| Nov 13 2013 |
20469 |
473.32 |
| Nov 13 2013 |
27521 |
473.32 |
| Nov 06 2013 |
20470 |
473.32 |
| Nov 06 2013 |
27522 |
473.32 |
| Oct 30 2013 |
20468 |
473.32 |
| Oct 30 2013 |
27520 |
473.32 |
| Oct 23 2013 |
20469 |
473.32 |
| Oct 23 2013 |
27517 |
473.32 |
| Oct 16 2013 |
20426 |
473.32 |
| Oct 16 2013 |
27483 |
473.32 |
| Oct 09 2013 |
20407 |
473.32 |
| Oct 09 2013 |
27247 |
473.32 |
| Oct 02 2013 |
20390 |
473.32 |
| Oct 02 2013 |
27313 |
473.32 |
| Sep 25 2013 |
20295 |
473.32 |
| Sep 25 2013 |
27274 |
473.32 |
| Sep 18 2013 |
20214 |
473.32 |
| Sep 18 2013 |
27031 |
473.32 |
| Sep 11 2013 |
20085 |
473.32 |
| Sep 11 2013 |
26839 |
473.32 |
| Sep 04 2013 |
20031 |
473.32 |
| Sep 04 2013 |
27023 |
473.32 |
| Aug 28 2013 |
19984 |
473.32 |
| Aug 28 2013 |
26923 |
473.32 |
| Aug 21 2013 |
15637 |
442.79 |
| Aug 21 2013 |
19827 |
470.66 |
| Aug 21 2013 |
25796 |
463.69 |
| Aug 14 2013 |
15646 |
442.79 |
| Aug 14 2013 |
19949 |
470.66 |
| Aug 14 2013 |
25528 |
463.69 |
| Aug 07 2013 |
15649 |
442.79 |
| Aug 07 2013 |
20197 |
470.66 |
| Aug 07 2013 |
25760 |
463.69 |
| Jul 31 2013 |
15920 |
442.79 |
| Jul 31 2013 |
20375 |
470.66 |
| Jul 31 2013 |
26084 |
463.69 |
| Jul 24 2013 |
15801 |
442.79 |
| Jul 24 2013 |
20564 |
470.66 |
| Jul 24 2013 |
26207 |
463.69 |
| Jul 17 2013 |
15848 |
442.79 |
| Jul 17 2013 |
20651 |
470.66 |
| Jul 17 2013 |
26312 |
463.69 |
| Jul 10 2013 |
15968 |
442.79 |
| Jul 10 2013 |
20856 |
470.66 |
| Jul 10 2013 |
26602 |
463.69 |
| Jul 03 2013 |
15949 |
442.79 |
| Jul 03 2013 |
20449 |
465.34 |
| Jul 03 2013 |
25151 |
454.07 |
| Jun 26 2013 |
15902 |
442.79 |
| Jun 26 2013 |
20751 |
465.34 |
| Jun 26 2013 |
25350 |
454.07 |
| Jun 19 2013 |
16067 |
442.79 |
| Jun 19 2013 |
20977 |
465.34 |
| Jun 19 2013 |
25334 |
454.07 |
| Jun 12 2013 |
16132 |
442.79 |
| Jun 12 2013 |
21063 |
465.34 |
| Jun 12 2013 |
25624 |
454.07 |
| Jun 05 2013 |
16055 |
442.79 |
| Jun 05 2013 |
20761 |
465.34 |
| Jun 05 2013 |
25394 |
454.07 |
| May 29 2013 |
15966 |
442.79 |
| May 29 2013 |
20808 |
465.34 |
| May 29 2013 |
25389 |
454.07 |
| May 22 2013 |
16268 |
442.79 |
| May 22 2013 |
21118 |
465.34 |
| May 22 2013 |
25852 |
454.07 |
| May 15 2013 |
16252 |
442.79 |
| May 15 2013 |
21264 |
465.34 |
| May 15 2013 |
25858 |
454.07 |
| May 08 2013 |
16231 |
442.79 |
| May 08 2013 |
21158 |
465.34 |
| May 08 2013 |
25793 |
454.07 |
| May 01 2013 |
16572 |
442.79 |
| May 01 2013 |
19065 |
445.44 |
| May 01 2013 |
24500 |
444.56 |
| Apr 24 2013 |
16137 |
442.79 |
| Apr 24 2013 |
19063 |
445.44 |
| Apr 24 2013 |
24385 |
444.56 |
| Apr 17 2013 |
16210 |
442.79 |
| Apr 17 2013 |
19042 |
445.44 |
| Apr 17 2013 |
24427 |
444.56 |
| Apr 10 2013 |
16166 |
442.79 |
| Apr 10 2013 |
18771 |
445.44 |
| Apr 10 2013 |
24263 |
444.56 |
| Apr 03 2013 |
16138 |
442.79 |
| Apr 03 2013 |
18613 |
445.44 |
| Apr 03 2013 |
24211 |
444.56 |
| Mar 27 2013 |
16477 |
442.79 |
| Mar 27 2013 |
18595 |
445.44 |
| Mar 27 2013 |
24332 |
444.56 |
| Mar 20 2013 |
16393 |
442.79 |
| Mar 20 2013 |
18306 |
445.44 |
| Mar 20 2013 |
24270 |
444.56 |
| Mar 13 2013 |
12235 |
442.79 |
| Mar 13 2013 |
22298 |
432.04 |
| Oct 19 2012 |
6270 |
418.95 |
| Oct 19 2012 |
15821 |
448.39 |
| Oct 19 2012 |
16459 |
445.44 |
| Oct 19 2012 |
22300 |
439.05 |
| Sep 23 2012 |
6187 |
418.95 |
| Sep 23 2012 |
15624 |
448.39 |
| Sep 23 2012 |
16344 |
445.44 |
| Sep 23 2012 |
22105 |
439.05 |
| Aug 31 2012 |
5794 |
418.95 |
| Aug 31 2012 |
15490 |
454 |
| Aug 31 2012 |
14053 |
425.54 |
| Aug 31 2012 |
20897 |
434.29 |
| Aug 24 2012 |
5717 |
418.95 |
| Aug 24 2012 |
15313 |
454 |
| Aug 24 2012 |
13881 |
425.54 |
| Aug 24 2012 |
20734 |
434.29 |
| Aug 10 2012 |
5485 |
418.95 |
| Aug 10 2012 |
14843 |
454 |
| Aug 10 2012 |
13406 |
425.54 |
| Aug 10 2012 |
20243 |
434.29 |
| Aug 03 2012 |
5288 |
418.95 |
| Aug 03 2012 |
14544 |
454 |
| Aug 03 2012 |
13183 |
425.54 |
| Aug 03 2012 |
19983 |
434.29 |
| Jul 27 2012 |
4978 |
418.95 |
| Jul 27 2012 |
14375 |
454 |
| Jul 27 2012 |
12777 |
425.54 |
| Jul 27 2012 |
19610 |
434.29 |
| Jul 06 2012 |
4687 |
418.95 |
| Jul 06 2012 |
13768 |
454 |
| Jul 06 2012 |
12175 |
425.54 |
| Jul 06 2012 |
19094 |
434.29 |
| Jun 22 2012 |
4819 |
418.95 |
| Jun 22 2012 |
13507 |
454 |
| Jun 22 2012 |
11068 |
425.54 |
| Jun 22 2012 |
18297 |
434.29 |
| Jun 15 2012 |
4860 |
418.95 |
| Jun 15 2012 |
13338 |
454 |
| Jun 15 2012 |
11041 |
425.54 |
| Jun 15 2012 |
18710 |
434.29 |
| Jun 08 2012 |
4902 |
418.95 |
| Jun 08 2012 |
13089 |
454 |
| Jun 08 2012 |
11021 |
425.54 |
| Jun 08 2012 |
18549 |
434.29 |
| Jun 01 2012 |
5174 |
418.95 |
| Jun 01 2012 |
13053 |
454 |
| Jun 01 2012 |
18584 |
436.47 |
| May 25 2012 |
5064 |
418.95 |
| May 25 2012 |
12213 |
454 |
| May 25 2012 |
17361 |
436.47 |
| May 18 2012 |
5252 |
418.95 |
| May 18 2012 |
12291 |
454 |
| May 18 2012 |
17561 |
436.47 |
| May 11 2012 |
5222 |
418.95 |
| May 11 2012 |
11925 |
454 |
| May 11 2012 |
17499 |
436.47 |
| May 04 2012 |
4945 |
418.95 |
| May 04 2012 |
11054 |
454 |
| May 04 2012 |
17083 |
436.47 |
| Apr 27 2012 |
16576 |
436.47 |
| Apr 13 2012 |
15402 |
436.47 |
| Apr 06 2012 |
15015 |
436.47 |
| Mar 27 2012 |
14734 |
436.47 |
