| Mar 03 2022 |
821 |
583.92 |
| Mar 03 2022 |
1046 |
583.92 |
| Feb 24 2022 |
789 |
583.92 |
| Feb 24 2022 |
1037 |
583.92 |
| Feb 17 2022 |
735 |
583.92 |
| Feb 17 2022 |
917 |
583.92 |
| Feb 10 2022 |
846 |
583.92 |
| Feb 10 2022 |
985 |
583.92 |
| Feb 03 2022 |
871 |
583.92 |
| Feb 03 2022 |
1002 |
583.92 |
| Jan 27 2022 |
878 |
583.92 |
| Jan 27 2022 |
1012 |
583.92 |
| Jan 20 2022 |
882 |
583.92 |
| Jan 20 2022 |
1021 |
583.92 |
| Jan 13 2022 |
882 |
583.92 |
| Jan 13 2022 |
1026 |
583.92 |
| Jan 06 2022 |
882 |
583.92 |
| Jan 06 2022 |
1026 |
583.92 |
| Dec 30 2021 |
911 |
583.92 |
| Dec 30 2021 |
1051 |
583.92 |
| Dec 23 2021 |
911 |
583.92 |
| Dec 23 2021 |
1051 |
583.92 |
| Dec 16 2021 |
911 |
583.92 |
| Dec 16 2021 |
1051 |
583.92 |
| Dec 09 2021 |
911 |
583.92 |
| Dec 09 2021 |
1051 |
583.92 |
| Dec 02 2021 |
911 |
583.92 |
| Dec 02 2021 |
1051 |
583.92 |
| Nov 25 2021 |
911 |
583.92 |
| Nov 25 2021 |
1051 |
583.92 |
| Nov 18 2021 |
911 |
583.92 |
| Nov 18 2021 |
1051 |
583.92 |
| Nov 11 2021 |
911 |
583.92 |
| Nov 11 2021 |
1053 |
583.92 |
| Nov 04 2021 |
911 |
583.92 |
| Nov 04 2021 |
1064 |
583.92 |
| Oct 28 2021 |
911 |
583.92 |
| Oct 28 2021 |
1065 |
583.92 |
| Oct 21 2021 |
911 |
583.92 |
| Oct 21 2021 |
1065 |
583.92 |
| Oct 14 2021 |
913 |
583.92 |
| Oct 14 2021 |
1065 |
583.92 |
| Oct 07 2021 |
913 |
583.92 |
| Oct 07 2021 |
1070 |
583.92 |
| Sep 30 2021 |
912 |
583.92 |
| Sep 30 2021 |
1065 |
583.92 |
| Sep 23 2021 |
915 |
583.92 |
| Sep 23 2021 |
1044 |
583.92 |
| Sep 16 2021 |
917 |
583.92 |
| Sep 16 2021 |
1031 |
583.92 |
| Sep 09 2021 |
940 |
583.92 |
| Sep 09 2021 |
1049 |
583.92 |
| Sep 02 2021 |
942 |
583.92 |
| Sep 02 2021 |
1014 |
583.92 |
| Aug 26 2021 |
959 |
583.92 |
| Aug 26 2021 |
994 |
583.92 |
| Aug 19 2021 |
956 |
583.92 |
| Aug 19 2021 |
994 |
583.92 |
| Aug 12 2021 |
973 |
583.92 |
| Aug 12 2021 |
1017 |
583.92 |
| Aug 05 2021 |
963 |
583.92 |
| Aug 05 2021 |
1026 |
583.92 |
| Jul 29 2021 |
986 |
583.92 |
| Jul 29 2021 |
1034 |
583.92 |
| Jul 22 2021 |
975 |
583.92 |
| Jul 22 2021 |
1022 |
583.92 |
| Jul 15 2021 |
1049 |
583.92 |
| Jul 15 2021 |
1011 |
583.92 |
| Jul 08 2021 |
1041 |
583.92 |
| Jul 08 2021 |
1013 |
583.92 |
| Jul 01 2021 |
1041 |
583.92 |
| Jul 01 2021 |
1012 |
583.92 |
| Jun 24 2021 |
1048 |
583.92 |
| Jun 24 2021 |
1024 |
583.92 |
| Jun 17 2021 |
1047 |
583.92 |
| Jun 17 2021 |
1027 |
583.92 |
| Jun 10 2021 |
1081 |
583.92 |
| Jun 10 2021 |
1044 |
583.92 |
| Jun 03 2021 |
1015 |
583.92 |
| May 27 2021 |
1078 |
583.92 |
| May 27 2021 |
1035 |
583.92 |
| May 07 2021 |
25043 |
583.92 |
| Mar 05 2021 |
1510 |
557.67 |
| Mar 05 2021 |
3215 |
583.92 |
| Mar 05 2021 |
5734 |
583.92 |
| Feb 26 2021 |
1783 |
557.67 |
| Feb 26 2021 |
3903 |
583.92 |
| Feb 26 2021 |
6741 |
583.92 |
| Feb 19 2021 |
1812 |
557.67 |
| Feb 19 2021 |
4975 |
583.92 |
| Feb 19 2021 |
7641 |
583.92 |
| Feb 12 2021 |
2208 |
557.67 |
| Feb 12 2021 |
5425 |
583.92 |
| Feb 12 2021 |
8118 |
583.92 |
| Feb 05 2021 |
2422 |
557.67 |
| Feb 05 2021 |
5787 |
583.92 |
| Feb 05 2021 |
8629 |
583.92 |
| Jan 29 2021 |
2441 |
557.67 |
| Jan 29 2021 |
5977 |
583.92 |
| Jan 29 2021 |
8889 |
583.92 |
| Jan 22 2021 |
2458 |
557.67 |
| Jan 22 2021 |
6147 |
583.92 |
| Jan 22 2021 |
9080 |
583.92 |
| Jan 15 2021 |
2458 |
557.67 |
| Jan 15 2021 |
6147 |
583.92 |
| Jan 15 2021 |
9272 |
583.92 |
| Jan 08 2021 |
2458 |
557.67 |
| Jan 08 2021 |
6147 |
583.92 |
| Jan 08 2021 |
9238 |
583.92 |
| Jan 01 2021 |
2458 |
557.67 |
| Jan 01 2021 |
6147 |
583.92 |
| Jan 01 2021 |
9198 |
583.92 |
| Dec 25 2020 |
2458 |
557.67 |
| Dec 25 2020 |
6147 |
583.92 |
| Dec 25 2020 |
9198 |
583.92 |
| Dec 18 2020 |
2392 |
557.67 |
| Dec 18 2020 |
6147 |
583.92 |
| Dec 18 2020 |
9198 |
583.92 |
| Dec 11 2020 |
2392 |
557.67 |
| Dec 11 2020 |
6147 |
583.92 |
| Dec 11 2020 |
9179 |
583.92 |
| Dec 04 2020 |
2392 |
557.67 |
| Dec 04 2020 |
6147 |
583.92 |
| Dec 04 2020 |
9140 |
583.92 |
| Nov 27 2020 |
2392 |
557.67 |
| Nov 27 2020 |
6147 |
583.92 |
| Nov 27 2020 |
9140 |
583.92 |
| Nov 20 2020 |
2392 |
557.67 |
| Nov 20 2020 |
6147 |
583.92 |
| Nov 20 2020 |
9140 |
583.92 |
| Nov 13 2020 |
2392 |
557.67 |
| Nov 13 2020 |
6147 |
583.92 |
| Nov 13 2020 |
9140 |
583.92 |
| Nov 06 2020 |
2392 |
557.67 |
| Nov 06 2020 |
6147 |
583.92 |
| Nov 06 2020 |
9260 |
583.92 |
| Oct 30 2020 |
2365 |
557.67 |
| Oct 30 2020 |
6130 |
583.92 |
| Oct 30 2020 |
9167 |
583.92 |
| Oct 23 2020 |
2348 |
557.67 |
| Oct 23 2020 |
5895 |
583.92 |
| Oct 23 2020 |
9042 |
583.92 |
| Oct 16 2020 |
2252 |
557.67 |
| Oct 16 2020 |
5979 |
583.92 |
| Oct 16 2020 |
9078 |
583.92 |
| Oct 09 2020 |
2252 |
557.67 |
| Oct 09 2020 |
5965 |
583.92 |
| Oct 09 2020 |
9029 |
583.92 |
| Oct 02 2020 |
2199 |
557.67 |
| Oct 02 2020 |
5903 |
583.92 |
| Oct 02 2020 |
8683 |
583.92 |
| Sep 25 2020 |
1984 |
557.67 |
| Sep 25 2020 |
5814 |
583.92 |
| Sep 25 2020 |
8735 |
583.92 |
| Sep 18 2020 |
2017 |
557.67 |
| Sep 18 2020 |
5857 |
583.92 |
| Sep 18 2020 |
8787 |
583.92 |
| Sep 11 2020 |
1875 |
557.67 |
| Sep 04 2020 |
1953 |
557.67 |
| Aug 28 2020 |
2363 |
557.67 |
| Aug 21 2020 |
2370 |
557.67 |
| Aug 14 2020 |
2669 |
557.67 |
| Aug 07 2020 |
2937 |
557.67 |
| Jul 31 2020 |
3139 |
557.67 |
| Jul 24 2020 |
3166 |
557.67 |
| Jul 17 2020 |
3287 |
557.67 |
| Jul 10 2020 |
3633 |
557.67 |
| Jul 03 2020 |
3734 |
557.67 |
| Jun 26 2020 |
3998 |
557.67 |
| Jun 19 2020 |
4132 |
557.67 |
| Jun 12 2020 |
4323 |
557.67 |
| Jun 05 2020 |
4529 |
557.67 |
| May 29 2020 |
4882 |
557.67 |
| May 22 2020 |
5082 |
557.67 |
| May 15 2020 |
5799 |
557.67 |
| May 08 2020 |
5990 |
557.67 |
| May 01 2020 |
6701 |
571.67 |
| May 01 2020 |
15420 |
627.07 |
| May 01 2020 |
16566 |
595.36 |
| May 01 2020 |
23049 |
612.36 |
| Apr 24 2020 |
6846 |
571.67 |
| Apr 24 2020 |
16168 |
627.07 |
| Apr 24 2020 |
17181 |
595.36 |
| Apr 24 2020 |
24633 |
612.36 |
| Apr 17 2020 |
6853 |
571.67 |
| Apr 17 2020 |
16709 |
627.07 |
| Apr 17 2020 |
17318 |
595.36 |
| Apr 17 2020 |
25126 |
612.36 |
| Apr 10 2020 |
7061 |
571.67 |
| Apr 10 2020 |
17286 |
627.07 |
| Apr 10 2020 |
17753 |
595.36 |
| Apr 10 2020 |
25752 |
612.36 |
| Apr 03 2020 |
7565 |
578.01 |
| Apr 03 2020 |
17798 |
617.09 |
| Apr 03 2020 |
18161 |
595.36 |
| Apr 03 2020 |
26309 |
609.31 |
| Mar 27 2020 |
8074 |
578.01 |
| Mar 27 2020 |
18524 |
617.09 |
| Mar 27 2020 |
18595 |
595.36 |
| Mar 27 2020 |
27021 |
609.31 |
| Mar 20 2020 |
8367 |
588.18 |
| Mar 20 2020 |
18902 |
617.09 |
| Mar 20 2020 |
18884 |
595.36 |
| Mar 20 2020 |
27369 |
609.31 |
| Mar 13 2020 |
8203 |
588.18 |
| Mar 13 2020 |
19289 |
617.09 |
| Mar 13 2020 |
19057 |
595.36 |
| Mar 13 2020 |
27758 |
609.31 |
| Mar 06 2020 |
8287 |
588.18 |
| Mar 06 2020 |
19704 |
617.09 |
| Mar 06 2020 |
19222 |
595.36 |
| Mar 06 2020 |
28052 |
609.31 |
| Feb 28 2020 |
8627 |
588.18 |
| Feb 28 2020 |
19703 |
617.09 |
| Feb 28 2020 |
19218 |
595.36 |
| Feb 28 2020 |
28042 |
609.31 |
| Feb 21 2020 |
8221 |
588.18 |
| Feb 21 2020 |
19425 |
617.09 |
| Feb 21 2020 |
19020 |
595.36 |
| Feb 21 2020 |
27797 |
609.31 |
| Feb 14 2020 |
8359 |
588.18 |
| Feb 14 2020 |
19493 |
617.09 |
| Feb 14 2020 |
19072 |
595.36 |
| Feb 14 2020 |
27842 |
609.31 |
| Feb 07 2020 |
8442 |
588.18 |
| Feb 07 2020 |
19409 |
617.09 |
| Feb 07 2020 |
18963 |
595.36 |
| Feb 07 2020 |
27663 |
609.31 |
| Jan 31 2020 |
8457 |
588.18 |
| Jan 31 2020 |
19508 |
617.09 |
| Jan 31 2020 |
19001 |
595.36 |
| Jan 31 2020 |
27730 |
609.31 |
| Jan 24 2020 |
8449 |
588.18 |
| Jan 24 2020 |
19542 |
617.09 |
| Jan 24 2020 |
19046 |
595.36 |
| Jan 24 2020 |
27763 |
609.31 |
| Jan 17 2020 |
8449 |
588.18 |
| Jan 17 2020 |
19566 |
617.09 |
| Jan 17 2020 |
18865 |
595.36 |
| Jan 17 2020 |
27620 |
609.31 |
| Jan 10 2020 |
8449 |
588.18 |
| Jan 10 2020 |
19566 |
617.09 |
| Jan 10 2020 |
18863 |
595.36 |
| Jan 10 2020 |
27622 |
609.31 |
| Jan 03 2020 |
8450 |
588.18 |
| Jan 03 2020 |
19568 |
617.09 |
| Jan 03 2020 |
18871 |
595.36 |
| Jan 03 2020 |
27631 |
609.31 |
| Dec 27 2019 |
8506 |
588.18 |
| Dec 27 2019 |
19568 |
617.09 |
| Dec 27 2019 |
18859 |
595.36 |
| Dec 27 2019 |
27622 |
609.31 |
| Dec 20 2019 |
8506 |
588.18 |
| Dec 20 2019 |
19568 |
617.09 |
| Dec 20 2019 |
18859 |
595.36 |
| Dec 20 2019 |
27622 |
609.31 |
| Dec 13 2019 |
8507 |
588.18 |
| Dec 13 2019 |
19569 |
617.09 |
| Dec 13 2019 |
18860 |
595.36 |
| Dec 13 2019 |
27623 |
609.31 |
| Dec 06 2019 |
8507 |
588.18 |
| Dec 06 2019 |
19569 |
617.09 |
| Dec 06 2019 |
18851 |
595.36 |
| Dec 06 2019 |
27605 |
609.31 |
| Nov 29 2019 |
8507 |
588.18 |
| Nov 29 2019 |
19569 |
617.09 |
| Nov 29 2019 |
18780 |
595.36 |
| Nov 29 2019 |
27555 |
609.31 |
| Nov 22 2019 |
8507 |
588.18 |
| Nov 22 2019 |
19569 |
617.09 |
| Nov 22 2019 |
18780 |
595.36 |
| Nov 22 2019 |
27555 |
609.31 |
| Nov 15 2019 |
8507 |
588.18 |
| Nov 15 2019 |
19569 |
617.09 |
| Nov 15 2019 |
18781 |
595.36 |
| Nov 15 2019 |
27560 |
609.31 |
| Nov 08 2019 |
8507 |
588.18 |
| Nov 08 2019 |
19486 |
617.09 |
| Nov 08 2019 |
18797 |
595.36 |
| Nov 08 2019 |
27455 |
609.31 |
| Nov 01 2019 |
8507 |
588.18 |
| Nov 01 2019 |
19017 |
617.09 |
| Nov 01 2019 |
18773 |
595.36 |
| Nov 01 2019 |
27018 |
609.31 |
| Oct 25 2019 |
8508 |
588.18 |
| Oct 25 2019 |
19017 |
617.09 |
| Oct 25 2019 |
18793 |
595.36 |
| Oct 25 2019 |
27039 |
609.31 |
| Oct 18 2019 |
8508 |
588.18 |
| Oct 18 2019 |
19118 |
617.09 |
| Oct 18 2019 |
18793 |
595.36 |
| Oct 18 2019 |
27103 |
609.31 |
| Oct 11 2019 |
8507 |
588.18 |
| Oct 11 2019 |
19050 |
617.09 |
| Oct 11 2019 |
18800 |
595.36 |
| Oct 11 2019 |
27055 |
609.31 |
| Oct 04 2019 |
8499 |
588.18 |
| Oct 04 2019 |
19006 |
617.09 |
| Oct 04 2019 |
18830 |
595.36 |
| Oct 04 2019 |
27024 |
609.31 |
| Sep 27 2019 |
8499 |
588.18 |
| Sep 27 2019 |
19009 |
617.09 |
| Sep 27 2019 |
18843 |
595.36 |
| Sep 27 2019 |
27166 |
609.31 |
| Sep 20 2019 |
8563 |
588.18 |
| Sep 20 2019 |
18835 |
612.82 |
| Sep 20 2019 |
18865 |
595.36 |
| Sep 20 2019 |
26940 |
602.88 |
| Sep 13 2019 |
8705 |
588.18 |
| Sep 13 2019 |
18951 |
612.82 |
| Sep 13 2019 |
18870 |
595.36 |
| Sep 13 2019 |
27007 |
602.88 |
| Sep 06 2019 |
8694 |
588.18 |
| Sep 06 2019 |
19401 |
612.82 |
| Sep 06 2019 |
18891 |
595.36 |
| Sep 06 2019 |
27555 |
602.88 |
| Aug 30 2019 |
8777 |
588.18 |
| Aug 30 2019 |
19511 |
612.82 |
| Aug 30 2019 |
19099 |
595.36 |
| Aug 30 2019 |
27733 |
602.88 |
| Aug 23 2019 |
8917 |
588.18 |
| Aug 23 2019 |
19775 |
612.82 |
| Aug 23 2019 |
19225 |
595.36 |
| Aug 23 2019 |
28051 |
602.88 |
| Aug 16 2019 |
8904 |
588.18 |
| Aug 16 2019 |
19639 |
612.82 |
| Aug 16 2019 |
19170 |
595.36 |
| Aug 16 2019 |
27931 |
602.88 |
| Aug 09 2019 |
8946 |
588.18 |
| Aug 09 2019 |
19702 |
612.82 |
| Aug 09 2019 |
19243 |
595.36 |
| Aug 09 2019 |
28032 |
602.88 |
| Aug 02 2019 |
9016 |
588.18 |
| Aug 02 2019 |
19897 |
612.82 |
| Aug 02 2019 |
19425 |
595.36 |
| Aug 02 2019 |
28256 |
602.88 |
| Jul 26 2019 |
9039 |
588.18 |
| Jul 26 2019 |
19854 |
612.82 |
| Jul 26 2019 |
19557 |
595.36 |
| Jul 26 2019 |
28389 |
602.88 |
| Jul 19 2019 |
9156 |
588.18 |
| Jul 19 2019 |
20163 |
612.82 |
| Jul 19 2019 |
19633 |
595.36 |
| Jul 19 2019 |
28629 |
602.88 |
| Jul 12 2019 |
9127 |
588.18 |
| Jul 12 2019 |
20076 |
612.82 |
| Jul 12 2019 |
19754 |
595.36 |
| Jul 12 2019 |
28642 |
602.88 |
| Jul 05 2019 |
9207 |
588.18 |
| Jul 05 2019 |
20338 |
612.82 |
| Jul 05 2019 |
20242 |
595.36 |
| Jul 05 2019 |
29157 |
602.88 |
| Jun 28 2019 |
9313 |
588.18 |
| Jun 28 2019 |
20453 |
612.82 |
| Jun 28 2019 |
20459 |
595.36 |
| Jun 28 2019 |
29390 |
602.88 |
| Jun 21 2019 |
9171 |
588.18 |
| Jun 21 2019 |
20401 |
612.82 |
| Jun 21 2019 |
20408 |
595.36 |
| Jun 21 2019 |
29170 |
602.88 |
| Jun 14 2019 |
8991 |
588.18 |
| Jun 14 2019 |
20318 |
612.82 |
| Jun 14 2019 |
20593 |
595.36 |
| Jun 14 2019 |
29261 |
602.88 |
| Jun 07 2019 |
9064 |
588.18 |
| Jun 07 2019 |
20467 |
612.82 |
| Jun 07 2019 |
20848 |
595.36 |
| Jun 07 2019 |
29541 |
602.88 |
| May 31 2019 |
9203 |
588.18 |
| May 31 2019 |
20433 |
612.82 |
| May 31 2019 |
20765 |
595.36 |
| May 31 2019 |
29442 |
602.88 |
| May 24 2019 |
9058 |
588.18 |
| May 24 2019 |
20359 |
612.82 |
| May 24 2019 |
20736 |
595.36 |
| May 24 2019 |
29457 |
602.88 |
| May 17 2019 |
9151 |
588.18 |
| May 17 2019 |
20420 |
612.82 |
| May 17 2019 |
20847 |
595.36 |
| May 17 2019 |
29459 |
602.88 |
| May 10 2019 |
9102 |
588.18 |
| May 10 2019 |
20583 |
612.82 |
| May 10 2019 |
20822 |
595.36 |
| May 10 2019 |
29469 |
602.88 |
| May 03 2019 |
9267 |
590.7 |
| May 03 2019 |
20369 |
598.57 |
| May 03 2019 |
29395 |
598.57 |
| Apr 26 2019 |
9289 |
590.7 |
| Apr 26 2019 |
20560 |
600 |
| Apr 26 2019 |
28775 |
600 |
| Apr 19 2019 |
9346 |
590.7 |
| Apr 19 2019 |
20578 |
600 |
| Apr 19 2019 |
28792 |
600 |
| Apr 18 2019 |
9358 |
590.7 |
| Apr 18 2019 |
20588 |
600 |
| Apr 12 2019 |
9282 |
590.7 |
| Apr 12 2019 |
20597 |
600 |
| Apr 12 2019 |
28910 |
600 |
| Apr 05 2019 |
19802 |
600 |
| Apr 05 2019 |
28149 |
600 |
| Mar 29 2019 |
19616 |
600 |
| Mar 29 2019 |
27884 |
600 |
| Mar 22 2019 |
19160 |
600 |
| Mar 22 2019 |
27455 |
600 |
| Mar 15 2019 |
19272 |
600 |
| Mar 15 2019 |
27348 |
600 |
| Mar 08 2019 |
18935 |
600 |
| Mar 08 2019 |
26948 |
600 |
| Mar 01 2019 |
19090 |
600 |
| Mar 01 2019 |
27054 |
600 |
| Feb 22 2019 |
19191 |
600 |
| Feb 22 2019 |
27133 |
600 |
| Feb 15 2019 |
19000 |
600 |
| Feb 15 2019 |
26872 |
600 |
| Feb 08 2019 |
18935 |
600 |
| Feb 08 2019 |
26620 |
600 |
| Feb 01 2019 |
18926 |
600 |
| Feb 01 2019 |
26601 |
600 |
| Jan 25 2019 |
18976 |
600 |
| Jan 25 2019 |
26622 |
600 |
| Jan 18 2019 |
19056 |
600 |
| Jan 18 2019 |
26652 |
600 |
| Jan 11 2019 |
19056 |
600 |
| Jan 11 2019 |
26620 |
600 |
| Jan 04 2019 |
19057 |
600 |
| Jan 04 2019 |
26635 |
600 |
| Dec 28 2018 |
19057 |
600 |
| Dec 28 2018 |
26635 |
600 |
| Dec 21 2018 |
19057 |
600 |
| Dec 21 2018 |
26635 |
600 |
| Dec 14 2018 |
19057 |
600 |
| Dec 14 2018 |
26635 |
600 |
| Dec 07 2018 |
19057 |
600 |
| Dec 07 2018 |
26624 |
600 |
| Nov 30 2018 |
19057 |
600 |
| Nov 30 2018 |
26624 |
600 |
| Nov 23 2018 |
19057 |
600 |
| Nov 23 2018 |
26624 |
600 |
| Nov 16 2018 |
19057 |
600 |
| Nov 16 2018 |
26624 |
600 |
| Nov 09 2018 |
19058 |
600 |
| Nov 09 2018 |
26625 |
600 |
| Nov 02 2018 |
19058 |
600 |
| Nov 02 2018 |
26583 |
600 |
| Mar 30 2018 |
22204 |
618.1 |
| Mar 30 2018 |
30081 |
618.1 |
| Mar 23 2018 |
22410 |
618.1 |
| Mar 23 2018 |
30293 |
618.1 |
| Mar 16 2018 |
8103 |
509.71 |
| Mar 16 2018 |
18594 |
529.99 |
| Mar 16 2018 |
24044 |
519.81 |
| Mar 09 2018 |
8037 |
509.71 |
| Mar 09 2018 |
18485 |
529.99 |
| Mar 09 2018 |
23998 |
519.81 |
| Mar 02 2018 |
8320 |
509.71 |
| Mar 02 2018 |
18576 |
529.99 |
| Mar 02 2018 |
24267 |
519.81 |
| Feb 23 2018 |
8497 |
509.71 |
| Feb 23 2018 |
18753 |
529.99 |
| Feb 23 2018 |
24443 |
519.81 |
| Feb 16 2018 |
9988 |
578.85 |
| Feb 16 2018 |
20216 |
553.71 |
| Feb 16 2018 |
19844 |
554.12 |
| Feb 16 2018 |
25170 |
526.67 |
| Feb 09 2018 |
9978 |
578.85 |
| Feb 09 2018 |
19955 |
553.71 |
| Feb 09 2018 |
19871 |
554.12 |
| Feb 09 2018 |
24861 |
526.67 |
| Feb 02 2018 |
10070 |
578.85 |
| Feb 02 2018 |
19821 |
553.71 |
| Feb 02 2018 |
19827 |
554.12 |
| Feb 02 2018 |
24752 |
526.67 |
| Jan 26 2018 |
10070 |
578.85 |
| Jan 26 2018 |
19915 |
553.71 |
| Jan 26 2018 |
19856 |
554.12 |
| Jan 26 2018 |
24813 |
526.67 |
| Jan 19 2018 |
10070 |
578.85 |
| Jan 19 2018 |
19914 |
553.71 |
| Jan 19 2018 |
19864 |
554.12 |
| Jan 19 2018 |
24807 |
526.67 |
| Jan 12 2018 |
10005 |
578.85 |
| Jan 12 2018 |
19949 |
553.71 |
| Jan 12 2018 |
19843 |
554.12 |
| Jan 12 2018 |
24821 |
526.67 |
| Jan 05 2018 |
10005 |
578.85 |
| Jan 05 2018 |
19949 |
553.71 |
| Jan 05 2018 |
19877 |
554.12 |
| Jan 05 2018 |
24846 |
526.67 |
| Dec 29 2017 |
10078 |
578.85 |
| Dec 29 2017 |
19949 |
553.71 |
| Dec 29 2017 |
19878 |
554.12 |
| Dec 29 2017 |
24846 |
526.67 |
| Dec 22 2017 |
10078 |
578.85 |
| Dec 22 2017 |
19949 |
553.71 |
| Dec 22 2017 |
19880 |
554.12 |
| Dec 22 2017 |
24848 |
526.67 |
| Dec 15 2017 |
10078 |
578.85 |
| Dec 15 2017 |
19949 |
553.71 |
| Dec 15 2017 |
19868 |
554.12 |
| Dec 15 2017 |
24839 |
526.67 |
| Dec 08 2017 |
10078 |
578.85 |
| Dec 08 2017 |
19949 |
553.71 |
| Dec 08 2017 |
19868 |
554.12 |
| Dec 08 2017 |
24839 |
526.67 |
| Dec 01 2017 |
10072 |
578.85 |
| Dec 01 2017 |
19949 |
553.71 |
| Dec 01 2017 |
19868 |
554.12 |
| Dec 01 2017 |
24839 |
526.67 |
| Nov 24 2017 |
10072 |
578.85 |
| Nov 24 2017 |
19949 |
553.71 |
| Nov 24 2017 |
19868 |
554.12 |
| Nov 24 2017 |
24839 |
526.67 |
| Nov 17 2017 |
10072 |
578.85 |
| Nov 17 2017 |
19950 |
553.71 |
| Nov 17 2017 |
19868 |
554.12 |
| Nov 17 2017 |
24840 |
526.67 |
| Nov 10 2017 |
10072 |
578.85 |
| Nov 10 2017 |
19991 |
553.71 |
| Nov 10 2017 |
19868 |
554.12 |
| Nov 10 2017 |
24860 |
526.67 |
| Nov 03 2017 |
10072 |
578.85 |
| Nov 03 2017 |
19991 |
553.71 |
| Nov 03 2017 |
19869 |
554.12 |
| Nov 03 2017 |
24861 |
526.67 |
| Oct 27 2017 |
10072 |
578.85 |
| Oct 27 2017 |
20006 |
553.71 |
| Oct 27 2017 |
19869 |
554.12 |
| Oct 27 2017 |
24892 |
526.67 |
| Oct 20 2017 |
10017 |
578.85 |
| Oct 20 2017 |
19892 |
553.71 |
| Oct 20 2017 |
19896 |
554.12 |
| Oct 20 2017 |
24828 |
526.67 |
| Oct 13 2017 |
10060 |
578.85 |
| Oct 13 2017 |
19946 |
553.71 |
| Oct 13 2017 |
19896 |
554.12 |
| Oct 13 2017 |
24871 |
526.67 |
| Oct 06 2017 |
10060 |
578.85 |
| Oct 06 2017 |
19933 |
553.71 |
| Oct 06 2017 |
19883 |
554.12 |
| Oct 06 2017 |
24860 |
526.67 |
| Sep 29 2017 |
10074 |
578.85 |
| Sep 29 2017 |
19931 |
553.71 |
| Sep 29 2017 |
19905 |
554.12 |
| Sep 29 2017 |
24773 |
526.67 |
| Sep 22 2017 |
10059 |
578.85 |
| Sep 22 2017 |
20235 |
553.71 |
| Sep 22 2017 |
19887 |
554.12 |
| Sep 22 2017 |
25034 |
526.67 |
| Sep 15 2017 |
9858 |
578.85 |
| Sep 15 2017 |
20199 |
553.71 |
| Sep 15 2017 |
19974 |
554.12 |
| Sep 15 2017 |
25097 |
526.67 |
| Sep 08 2017 |
9505 |
578.85 |
| Sep 08 2017 |
20120 |
553.71 |
| Sep 08 2017 |
19983 |
554.12 |
| Sep 08 2017 |
25217 |
526.67 |
| Sep 01 2017 |
9630 |
578.85 |
| Sep 01 2017 |
20161 |
553.71 |
| Sep 01 2017 |
20251 |
554.12 |
| Sep 01 2017 |
25356 |
526.67 |
| Aug 25 2017 |
9564 |
578.85 |
| Aug 25 2017 |
20527 |
553.71 |
| Aug 25 2017 |
20290 |
554.12 |
| Aug 25 2017 |
25738 |
526.67 |
| Aug 18 2017 |
9933 |
578.85 |
| Aug 18 2017 |
20600 |
553.71 |
| Aug 18 2017 |
20323 |
554.12 |
| Aug 18 2017 |
25846 |
526.67 |
| Aug 11 2017 |
9813 |
578.85 |
| Aug 11 2017 |
20690 |
553.71 |
| Aug 11 2017 |
20253 |
554.12 |
| Aug 11 2017 |
25893 |
526.67 |
| Aug 04 2017 |
9977 |
578.85 |
| Aug 04 2017 |
20798 |
553.71 |
| Aug 04 2017 |
20431 |
554.12 |
| Aug 04 2017 |
26153 |
526.67 |
| Jul 28 2017 |
10051 |
578.85 |
| Jul 28 2017 |
20959 |
553.71 |
| Jul 28 2017 |
20509 |
554.12 |
| Jul 28 2017 |
26308 |
526.67 |
| Jul 21 2017 |
10151 |
578.85 |
| Jul 21 2017 |
20962 |
553.71 |
| Jul 21 2017 |
20627 |
554.12 |
| Jul 21 2017 |
26476 |
526.67 |
| Jul 14 2017 |
10204 |
578.85 |
| Jul 14 2017 |
21070 |
553.71 |
| Jul 14 2017 |
20769 |
554.12 |
| Jul 14 2017 |
26602 |
526.67 |
| Jul 07 2017 |
10262 |
578.85 |
| Jul 07 2017 |
21173 |
553.71 |
| Jul 07 2017 |
20805 |
554.12 |
| Jul 07 2017 |
26702 |
526.67 |
| Jun 30 2017 |
10224 |
578.85 |
| Jun 30 2017 |
21199 |
553.71 |
| Jun 30 2017 |
20939 |
554.12 |
| Jun 30 2017 |
26785 |
526.67 |
| Jun 23 2017 |
10344 |
578.85 |
| Jun 23 2017 |
21449 |
553.71 |
| Jun 23 2017 |
22041 |
554.12 |
| Jun 23 2017 |
26959 |
526.67 |
| Jun 16 2017 |
10252 |
578.85 |
| Jun 16 2017 |
21466 |
553.71 |
| Jun 16 2017 |
22093 |
554.12 |
| Jun 16 2017 |
26946 |
526.67 |
| Jun 09 2017 |
10244 |
578.85 |
| Jun 09 2017 |
21385 |
553.71 |
| Jun 09 2017 |
22179 |
554.12 |
| Jun 09 2017 |
26870 |
526.67 |
| Jun 02 2017 |
10245 |
578.85 |
| Jun 02 2017 |
22880 |
574.98 |
| Jun 02 2017 |
22229 |
554.12 |
| Jun 02 2017 |
27234 |
526.67 |
| May 26 2017 |
10147 |
578.85 |
| May 26 2017 |
22937 |
574.98 |
| May 26 2017 |
22453 |
554.12 |
| May 26 2017 |
27362 |
526.67 |
| May 19 2017 |
10531 |
578.85 |
| May 19 2017 |
23552 |
574.98 |
| May 19 2017 |
22507 |
554.12 |
| May 19 2017 |
27729 |
526.67 |
| May 12 2017 |
10671 |
578.85 |
| May 12 2017 |
23677 |
574.98 |
| May 12 2017 |
22659 |
554.12 |
| May 12 2017 |
27847 |
526.67 |
| May 05 2017 |
10871 |
578.85 |
| May 05 2017 |
23625 |
574.98 |
| May 05 2017 |
22592 |
554.12 |
| May 05 2017 |
27804 |
526.67 |
| Apr 28 2017 |
10904 |
578.85 |
| Apr 28 2017 |
23343 |
574.98 |
| Apr 28 2017 |
22286 |
554.12 |
| Apr 28 2017 |
27438 |
526.67 |
| Apr 21 2017 |
11058 |
578.85 |
| Apr 21 2017 |
23712 |
574.98 |
| Apr 21 2017 |
22558 |
554.12 |
| Apr 21 2017 |
27744 |
526.67 |
| Apr 14 2017 |
11282 |
578.85 |
| Apr 14 2017 |
23996 |
574.98 |
| Apr 14 2017 |
22573 |
554.12 |
| Apr 14 2017 |
27730 |
526.67 |
| Apr 07 2017 |
11341 |
578.85 |
| Apr 07 2017 |
23294 |
564.21 |
| Apr 07 2017 |
22752 |
554.12 |
| Apr 07 2017 |
27488 |
527.44 |
| Mar 31 2017 |
12031 |
592.54 |
| Mar 31 2017 |
23528 |
568.92 |
| Mar 31 2017 |
23354 |
558.37 |
| Mar 31 2017 |
26344 |
515.58 |
| Mar 24 2017 |
12199 |
633.95 |
| Mar 24 2017 |
24798 |
624.24 |
| Mar 24 2017 |
23050 |
558.37 |
| Mar 24 2017 |
31841 |
590.27 |
| Mar 17 2017 |
12390 |
633.95 |
| Mar 17 2017 |
25180 |
624.24 |
| Mar 17 2017 |
23156 |
558.37 |
| Mar 17 2017 |
32051 |
590.27 |
| Mar 10 2017 |
12188 |
633.95 |
| Mar 10 2017 |
25180 |
624.24 |
| Mar 10 2017 |
23265 |
558.37 |
| Mar 10 2017 |
32046 |
590.27 |
| Mar 03 2017 |
12157 |
619.91 |
| Mar 03 2017 |
24881 |
623.93 |
| Mar 03 2017 |
23304 |
562.63 |
| Mar 03 2017 |
32365 |
603.49 |
| Feb 24 2017 |
12304 |
619.91 |
| Feb 24 2017 |
25093 |
623.93 |
| Feb 24 2017 |
23166 |
562.63 |
| Feb 24 2017 |
32380 |
603.49 |
| Feb 17 2017 |
12166 |
619.91 |
| Feb 17 2017 |
24989 |
623.93 |
| Feb 17 2017 |
22881 |
562.63 |
| Feb 17 2017 |
32308 |
603.49 |
| Feb 10 2017 |
12383 |
619.91 |
| Feb 10 2017 |
25310 |
623.93 |
| Feb 10 2017 |
22919 |
562.63 |
| Feb 10 2017 |
32442 |
603.49 |
| Feb 03 2017 |
12340 |
619.91 |
| Feb 03 2017 |
25253 |
623.93 |
| Feb 03 2017 |
22923 |
562.63 |
| Feb 03 2017 |
32375 |
603.49 |
| Jan 27 2017 |
12319 |
619.91 |
| Jan 27 2017 |
25246 |
623.93 |
| Jan 27 2017 |
22964 |
562.63 |
| Jan 27 2017 |
32383 |
603.49 |
| Jan 20 2017 |
12351 |
619.91 |
| Jan 20 2017 |
25203 |
623.93 |
| Jan 20 2017 |
22958 |
562.63 |
| Jan 20 2017 |
32352 |
603.49 |
| Jan 13 2017 |
12351 |
619.91 |
| Jan 13 2017 |
25174 |
623.93 |
| Jan 13 2017 |
22976 |
562.63 |
| Jan 13 2017 |
32339 |
603.49 |
| Jan 06 2017 |
12351 |
619.91 |
| Jan 06 2017 |
25174 |
623.93 |
| Jan 06 2017 |
22986 |
562.63 |
| Jan 06 2017 |
32347 |
603.49 |
| Dec 30 2016 |
12351 |
619.91 |
| Dec 30 2016 |
25175 |
623.93 |
| Dec 30 2016 |
22997 |
562.63 |
| Dec 30 2016 |
32357 |
603.49 |
| Dec 23 2016 |
12351 |
619.91 |
| Dec 23 2016 |
25175 |
623.93 |
| Dec 23 2016 |
22997 |
562.63 |
| Dec 23 2016 |
32357 |
603.49 |
| Dec 16 2016 |
12351 |
619.91 |
| Dec 16 2016 |
25175 |
623.93 |
| Dec 16 2016 |
22981 |
562.63 |
| Dec 16 2016 |
32348 |
603.49 |
| Dec 09 2016 |
12356 |
619.91 |
| Dec 09 2016 |
25166 |
623.93 |
| Dec 09 2016 |
22976 |
562.63 |
| Dec 09 2016 |
32345 |
603.49 |
| Dec 02 2016 |
12356 |
619.91 |
| Dec 02 2016 |
25166 |
623.93 |
| Dec 02 2016 |
22976 |
562.63 |
| Dec 02 2016 |
32346 |
603.49 |
| Nov 25 2016 |
12345 |
619.91 |
| Nov 25 2016 |
25166 |
623.93 |
| Nov 25 2016 |
22971 |
562.63 |
| Nov 25 2016 |
32343 |
603.49 |
| Nov 18 2016 |
12345 |
619.91 |
| Nov 18 2016 |
25166 |
623.93 |
| Nov 18 2016 |
22971 |
562.63 |
| Nov 18 2016 |
32343 |
603.49 |
| Nov 11 2016 |
12345 |
619.91 |
| Nov 11 2016 |
25108 |
623.93 |
| Nov 11 2016 |
22971 |
562.63 |
| Nov 11 2016 |
32299 |
603.49 |
| Nov 04 2016 |
12345 |
619.91 |
| Nov 04 2016 |
25108 |
623.93 |
| Nov 04 2016 |
22971 |
562.63 |
| Nov 04 2016 |
32299 |
603.49 |
| Oct 28 2016 |
12337 |
619.91 |
| Oct 28 2016 |
25116 |
623.93 |
| Oct 28 2016 |
22972 |
562.63 |
| Oct 28 2016 |
32308 |
603.49 |
| Oct 21 2016 |
12337 |
619.91 |
| Oct 21 2016 |
25148 |
623.93 |
| Oct 21 2016 |
22970 |
562.63 |
| Oct 21 2016 |
32328 |
603.49 |
| Oct 14 2016 |
12344 |
619.91 |
| Oct 14 2016 |
25171 |
623.93 |
| Oct 14 2016 |
22870 |
562.63 |
| Oct 14 2016 |
32273 |
603.49 |
| Oct 07 2016 |
12342 |
619.91 |
| Oct 07 2016 |
25216 |
623.93 |
| Oct 07 2016 |
22902 |
562.63 |
| Oct 07 2016 |
32328 |
603.49 |
| Sep 30 2016 |
12394 |
619.91 |
| Sep 30 2016 |
25235 |
623.93 |
| Sep 30 2016 |
22970 |
562.63 |
| Sep 30 2016 |
32375 |
603.49 |
| Sep 23 2016 |
12356 |
619.91 |
| Sep 23 2016 |
24898 |
623.93 |
| Sep 23 2016 |
23057 |
562.63 |
| Sep 23 2016 |
32194 |
603.49 |
| Sep 16 2016 |
12347 |
619.91 |
| Sep 16 2016 |
24782 |
623.93 |
| Sep 16 2016 |
23171 |
562.63 |
| Sep 16 2016 |
32202 |
603.49 |
| Sep 09 2016 |
12499 |
619.91 |
| Sep 09 2016 |
24918 |
623.93 |
| Sep 09 2016 |
23275 |
562.63 |
| Sep 09 2016 |
32342 |
603.49 |
| Sep 02 2016 |
12696 |
619.91 |
| Sep 02 2016 |
24965 |
623.93 |
| Sep 02 2016 |
23458 |
562.63 |
| Sep 02 2016 |
32495 |
603.49 |
| Aug 26 2016 |
12284 |
619.91 |
| Aug 26 2016 |
24783 |
623.93 |
| Aug 26 2016 |
23513 |
562.63 |
| Aug 26 2016 |
32304 |
603.49 |
| Aug 19 2016 |
12511 |
619.91 |
| Aug 19 2016 |
24793 |
623.93 |
| Aug 19 2016 |
23562 |
562.63 |
| Aug 19 2016 |
32307 |
603.49 |
| Aug 12 2016 |
12876 |
619.91 |
| Aug 12 2016 |
24849 |
623.93 |
| Aug 12 2016 |
23887 |
562.63 |
| Aug 12 2016 |
35085 |
607.6 |
| Aug 05 2016 |
12986 |
619.91 |
| Aug 05 2016 |
24897 |
623.93 |
| Aug 05 2016 |
23709 |
562.63 |
| Aug 05 2016 |
35238 |
607.6 |
| Jul 29 2016 |
13130 |
619.91 |
| Jul 29 2016 |
24782 |
623.93 |
| Jul 29 2016 |
23799 |
562.63 |
| Jul 29 2016 |
35524 |
607.6 |
| Jul 22 2016 |
13245 |
619.91 |
| Jul 22 2016 |
24912 |
623.93 |
| Jul 22 2016 |
24053 |
562.63 |
| Jul 22 2016 |
35777 |
607.6 |
| Jun 22 2016 |
13035 |
619.91 |
| Jun 22 2016 |
25286 |
623.93 |
| Jun 22 2016 |
24320 |
562.63 |
| Jun 22 2016 |
36872 |
607.6 |
| Jun 15 2016 |
13548 |
619.91 |
| Jun 15 2016 |
25643 |
623.44 |
| Jun 15 2016 |
24382 |
562.63 |
| Jun 15 2016 |
37425 |
610.57 |
| Jun 08 2016 |
13737 |
619.91 |
| Jun 08 2016 |
25778 |
623.44 |
| Jun 08 2016 |
24571 |
562.63 |
| Jun 08 2016 |
37621 |
610.57 |
| Jun 01 2016 |
13925 |
619.91 |
| Jun 01 2016 |
25442 |
605.12 |
| Jun 01 2016 |
24631 |
562.63 |
| Jun 01 2016 |
37418 |
598.2 |
| May 25 2016 |
13790 |
619.91 |
| May 25 2016 |
25355 |
605.12 |
| May 25 2016 |
24475 |
562.63 |
| May 25 2016 |
37159 |
598.2 |
| May 18 2016 |
13917 |
619.91 |
| May 18 2016 |
25459 |
605.12 |
| May 18 2016 |
24693 |
562.63 |
| May 18 2016 |
37497 |
598.2 |
| May 11 2016 |
13834 |
619.91 |
| May 11 2016 |
25554 |
605.12 |
| May 11 2016 |
24583 |
562.63 |
| May 11 2016 |
37550 |
598.2 |
| May 04 2016 |
13825 |
619.91 |
| May 04 2016 |
25420 |
605.12 |
| May 04 2016 |
24439 |
562.63 |
| May 04 2016 |
37412 |
598.2 |
| Apr 27 2016 |
14105 |
619.91 |
| Apr 27 2016 |
25661 |
605.12 |
| Apr 27 2016 |
24890 |
562.63 |
| Apr 27 2016 |
37921 |
598.2 |
| Apr 20 2016 |
14070 |
619.91 |
| Apr 20 2016 |
25485 |
605.12 |
| Apr 20 2016 |
24925 |
562.63 |
| Apr 20 2016 |
37886 |
598.2 |
| Apr 13 2016 |
14034 |
619.91 |
| Apr 13 2016 |
26192 |
605.12 |
| Apr 13 2016 |
24699 |
562.63 |
| Apr 13 2016 |
37894 |
598.2 |
| Apr 06 2016 |
14532 |
659.21 |
| Apr 06 2016 |
27561 |
635.5 |
| Apr 06 2016 |
25884 |
585.52 |
| Apr 06 2016 |
39616 |
628.93 |
| Mar 30 2016 |
14078 |
659.21 |
| Mar 30 2016 |
27374 |
635.5 |
| Mar 30 2016 |
25773 |
585.52 |
| Mar 30 2016 |
39396 |
628.93 |
| Mar 23 2016 |
14708 |
659.21 |
| Mar 23 2016 |
27793 |
635.5 |
| Mar 23 2016 |
25665 |
585.52 |
| Mar 23 2016 |
39512 |
628.93 |
| Mar 16 2016 |
14639 |
659.21 |
| Mar 16 2016 |
27090 |
600.22 |
| Mar 16 2016 |
25665 |
585.52 |
| Mar 16 2016 |
38865 |
609.08 |
| Mar 09 2016 |
14673 |
659.21 |
| Mar 09 2016 |
27182 |
600.22 |
| Mar 09 2016 |
25502 |
585.52 |
| Mar 09 2016 |
38851 |
609.08 |
| Mar 02 2016 |
14687 |
659.21 |
| Mar 02 2016 |
26708 |
600.22 |
| Mar 02 2016 |
25409 |
585.52 |
| Mar 02 2016 |
38385 |
609.08 |
| Feb 24 2016 |
14603 |
659.21 |
| Feb 24 2016 |
26613 |
600.22 |
| Feb 24 2016 |
25286 |
585.52 |
| Feb 24 2016 |
38182 |
609.08 |
| Feb 17 2016 |
14802 |
659.21 |
| Feb 17 2016 |
26942 |
600.22 |
| Feb 17 2016 |
25420 |
585.52 |
| Feb 17 2016 |
38564 |
609.08 |
| Feb 10 2016 |
14903 |
659.21 |
| Feb 10 2016 |
26693 |
600.22 |
| Feb 10 2016 |
25279 |
585.52 |
| Feb 10 2016 |
38300 |
609.08 |
| Feb 03 2016 |
14926 |
659.21 |
| Feb 03 2016 |
26652 |
600.22 |
| Feb 03 2016 |
25268 |
585.52 |
| Feb 03 2016 |
38257 |
609.08 |
| Jan 27 2016 |
14926 |
659.21 |
| Jan 27 2016 |
26699 |
600.22 |
| Jan 27 2016 |
25150 |
585.52 |
| Jan 27 2016 |
38172 |
609.08 |
| Jan 20 2016 |
14957 |
659.21 |
| Jan 20 2016 |
26712 |
600.22 |
| Jan 20 2016 |
25206 |
585.52 |
| Jan 20 2016 |
38189 |
609.08 |
| Jan 13 2016 |
14957 |
659.21 |
| Jan 13 2016 |
26751 |
600.22 |
| Jan 13 2016 |
25261 |
585.52 |
| Jan 13 2016 |
38251 |
609.08 |
| Jan 06 2016 |
14957 |
659.21 |
| Jan 06 2016 |
26751 |
600.22 |
| Jan 06 2016 |
25280 |
585.52 |
| Jan 06 2016 |
38270 |
609.08 |
| Dec 30 2015 |
14973 |
659.21 |
| Dec 30 2015 |
26751 |
600.22 |
| Dec 30 2015 |
25266 |
585.52 |
| Dec 30 2015 |
38252 |
609.08 |
| Dec 23 2015 |
14973 |
659.21 |
| Dec 23 2015 |
26746 |
600.22 |
| Dec 23 2015 |
25265 |
585.52 |
| Dec 23 2015 |
38249 |
609.08 |
| Dec 16 2015 |
14973 |
659.21 |
| Dec 16 2015 |
26747 |
600.22 |
| Dec 16 2015 |
25265 |
585.52 |
| Dec 16 2015 |
38250 |
609.08 |
| Dec 09 2015 |
14973 |
659.21 |
| Dec 09 2015 |
26748 |
600.22 |
| Dec 09 2015 |
25276 |
585.52 |
| Dec 09 2015 |
38257 |
609.08 |
| Dec 02 2015 |
14974 |
659.21 |
| Dec 02 2015 |
26750 |
600.22 |
| Dec 02 2015 |
25278 |
585.52 |
| Dec 02 2015 |
38259 |
609.08 |
| Nov 25 2015 |
14974 |
659.21 |
| Nov 25 2015 |
26750 |
600.22 |
| Nov 25 2015 |
25279 |
585.52 |
| Nov 25 2015 |
38261 |
609.08 |
| Nov 18 2015 |
14974 |
659.21 |
| Nov 18 2015 |
26749 |
600.22 |
| Nov 18 2015 |
25279 |
585.52 |
| Nov 18 2015 |
38260 |
609.08 |
| Nov 11 2015 |
14974 |
659.21 |
| Nov 11 2015 |
26715 |
600.22 |
| Nov 11 2015 |
25279 |
585.52 |
| Nov 11 2015 |
38239 |
609.08 |
| Nov 04 2015 |
14974 |
659.21 |
| Nov 04 2015 |
26715 |
600.22 |
| Nov 04 2015 |
25279 |
585.52 |
| Nov 04 2015 |
38239 |
609.08 |
| Oct 28 2015 |
14919 |
659.21 |
| Oct 28 2015 |
26718 |
600.22 |
| Oct 28 2015 |
25242 |
585.52 |
| Oct 28 2015 |
38179 |
609.08 |
| Oct 21 2015 |
14887 |
659.21 |
| Oct 21 2015 |
26614 |
600.22 |
| Oct 21 2015 |
25277 |
585.52 |
| Oct 21 2015 |
38135 |
609.08 |
| Oct 14 2015 |
14888 |
659.21 |
| Oct 14 2015 |
26597 |
600.22 |
| Oct 14 2015 |
25186 |
585.52 |
| Oct 14 2015 |
38003 |
609.08 |
| Oct 07 2015 |
14906 |
659.21 |
| Oct 07 2015 |
26641 |
600.22 |
| Oct 07 2015 |
25102 |
585.52 |
| Oct 07 2015 |
37996 |
609.08 |
| Sep 30 2015 |
14944 |
659.21 |
| Sep 30 2015 |
26661 |
600.22 |
| Sep 30 2015 |
25100 |
585.52 |
| Sep 30 2015 |
38027 |
609.08 |
| Sep 23 2015 |
14757 |
659.21 |
| Sep 23 2015 |
26791 |
600.22 |
| Sep 23 2015 |
25063 |
585.52 |
| Sep 23 2015 |
38032 |
609.08 |
| Sep 16 2015 |
14669 |
659.21 |
| Sep 16 2015 |
26520 |
600.22 |
| Sep 16 2015 |
25028 |
585.52 |
| Sep 16 2015 |
37823 |
609.08 |
| Sep 09 2015 |
14538 |
659.21 |
| Sep 09 2015 |
26468 |
600.22 |
| Sep 09 2015 |
24960 |
585.52 |
| Sep 09 2015 |
37745 |
609.08 |
| Sep 02 2015 |
14413 |
659.21 |
| Sep 02 2015 |
26609 |
600.22 |
| Sep 02 2015 |
24704 |
585.52 |
| Sep 02 2015 |
37696 |
609.08 |
| Aug 26 2015 |
14679 |
659.21 |
| Aug 26 2015 |
26798 |
600.22 |
| Aug 26 2015 |
24962 |
585.52 |
| Aug 26 2015 |
37884 |
609.08 |
| Aug 19 2015 |
14589 |
659.21 |
| Aug 19 2015 |
27034 |
600.22 |
| Aug 19 2015 |
25058 |
585.52 |
| Aug 19 2015 |
38180 |
609.08 |
| Aug 12 2015 |
14724 |
659.21 |
| Aug 12 2015 |
27016 |
600.22 |
| Aug 12 2015 |
25213 |
585.52 |
| Aug 12 2015 |
38367 |
609.08 |
| Aug 05 2015 |
14560 |
659.21 |
| Aug 05 2015 |
27066 |
600.22 |
| Aug 05 2015 |
25090 |
585.52 |
| Aug 05 2015 |
38287 |
609.08 |
| Jul 29 2015 |
14385 |
659.21 |
| Jul 29 2015 |
27007 |
600.22 |
| Jul 29 2015 |
25312 |
585.52 |
| Jul 29 2015 |
38536 |
609.08 |
| Jul 22 2015 |
14544 |
659.21 |
| Jul 22 2015 |
26941 |
600.22 |
| Jul 22 2015 |
25216 |
585.52 |
| Jul 22 2015 |
38628 |
609.08 |
| Jul 15 2015 |
14769 |
659.21 |
| Jul 15 2015 |
27296 |
600.22 |
| Jul 15 2015 |
25329 |
585.52 |
| Jul 15 2015 |
38879 |
609.08 |
| Jul 08 2015 |
14795 |
659.21 |
| Jul 08 2015 |
27381 |
600.22 |
| Jul 08 2015 |
25395 |
585.52 |
| Jul 08 2015 |
39014 |
609.08 |
| Jul 01 2015 |
15011 |
659.21 |
| Jul 01 2015 |
27558 |
600.22 |
| Jul 01 2015 |
25539 |
585.52 |
| Jul 01 2015 |
39197 |
609.08 |
| Jun 24 2015 |
14955 |
659.21 |
| Jun 24 2015 |
27158 |
589.1 |
| Jun 24 2015 |
25632 |
585.52 |
| Jun 24 2015 |
39177 |
605.73 |
| Jun 17 2015 |
14738 |
659.21 |
| Jun 17 2015 |
26951 |
589.1 |
| Jun 17 2015 |
25707 |
585.52 |
| Jun 17 2015 |
39097 |
605.73 |
| Jun 10 2015 |
14915 |
659.21 |
| Jun 10 2015 |
27273 |
589.1 |
| Jun 10 2015 |
25724 |
585.52 |
| Jun 10 2015 |
39302 |
605.73 |
| Jun 03 2015 |
14797 |
659.21 |
| Jun 03 2015 |
27435 |
589.1 |
| Jun 03 2015 |
25782 |
585.52 |
| Jun 03 2015 |
39549 |
605.73 |
| May 27 2015 |
14450 |
659.21 |
| May 27 2015 |
27153 |
589.1 |
| May 27 2015 |
25724 |
585.52 |
| May 27 2015 |
39152 |
605.73 |
| May 20 2015 |
14446 |
659.21 |
| May 20 2015 |
27278 |
589.1 |
| May 20 2015 |
25829 |
585.52 |
| May 20 2015 |
39266 |
605.73 |
| May 13 2015 |
14462 |
659.21 |
| May 13 2015 |
27644 |
589.1 |
| May 13 2015 |
25740 |
585.52 |
| May 13 2015 |
39440 |
605.73 |
| May 06 2015 |
13809 |
659.21 |
| May 06 2015 |
27411 |
589.1 |
| May 06 2015 |
25244 |
585.52 |
| May 06 2015 |
38960 |
605.73 |
| Apr 29 2015 |
14166 |
659.21 |
| Apr 29 2015 |
27757 |
589.1 |
| Apr 29 2015 |
25343 |
585.52 |
| Apr 29 2015 |
39143 |
605.73 |
| Apr 22 2015 |
14459 |
659.21 |
| Apr 22 2015 |
27883 |
589.1 |
| Apr 22 2015 |
25519 |
585.52 |
| Apr 22 2015 |
39419 |
605.73 |
| Apr 15 2015 |
23879 |
529.66 |
| Apr 15 2015 |
33226 |
529.66 |
| Apr 08 2015 |
24001 |
529.66 |
| Apr 08 2015 |
33410 |
529.66 |
| Apr 01 2015 |
14537 |
686.52 |
| Apr 01 2015 |
24158 |
529.66 |
| Apr 01 2015 |
26058 |
589.04 |
| Apr 01 2015 |
39603 |
601.74 |
| Mar 25 2015 |
14196 |
686.52 |
| Mar 25 2015 |
25771 |
589.04 |
| Mar 25 2015 |
39646 |
637.78 |
| Mar 18 2015 |
13216 |
686.52 |
| Mar 18 2015 |
24914 |
589.04 |
| Mar 18 2015 |
37883 |
637.78 |
| Mar 11 2015 |
13772 |
686.52 |
| Mar 11 2015 |
25171 |
589.04 |
| Mar 11 2015 |
38882 |
637.78 |
| Mar 04 2015 |
14047 |
686.52 |
| Mar 04 2015 |
25530 |
589.04 |
| Mar 04 2015 |
39361 |
637.78 |
| Feb 25 2015 |
13966 |
686.52 |
| Feb 25 2015 |
25342 |
589.04 |
| Feb 25 2015 |
39339 |
637.78 |
| Feb 18 2015 |
14080 |
686.52 |
| Feb 18 2015 |
25474 |
589.04 |
| Feb 18 2015 |
39460 |
637.78 |
| Feb 11 2015 |
14237 |
686.52 |
| Feb 11 2015 |
25604 |
589.04 |
| Feb 11 2015 |
39482 |
637.78 |
| Feb 04 2015 |
14290 |
686.52 |
| Feb 04 2015 |
25576 |
589.04 |
| Feb 04 2015 |
39477 |
637.78 |
| Jan 28 2015 |
14290 |
686.52 |
| Jan 28 2015 |
25584 |
589.04 |
| Jan 28 2015 |
39447 |
637.78 |
| Jan 21 2015 |
14330 |
686.52 |
| Jan 21 2015 |
25556 |
589.04 |
| Jan 21 2015 |
39502 |
637.78 |
| Jan 14 2015 |
14330 |
686.52 |
| Jan 14 2015 |
25542 |
589.04 |
| Jan 14 2015 |
39485 |
637.78 |
| Jan 07 2015 |
14330 |
686.52 |
| Jan 07 2015 |
25540 |
589.04 |
| Jan 07 2015 |
39479 |
637.78 |
| Dec 31 2014 |
14421 |
686.52 |
| Dec 31 2014 |
25543 |
589.04 |
| Dec 31 2014 |
39513 |
637.78 |
| Dec 24 2014 |
14421 |
686.52 |
| Dec 24 2014 |
25543 |
589.04 |
| Dec 24 2014 |
39513 |
637.78 |
| Dec 17 2014 |
14421 |
686.52 |
| Dec 17 2014 |
25520 |
589.04 |
| Dec 17 2014 |
39500 |
637.78 |
| Dec 10 2014 |
14421 |
686.52 |
| Dec 10 2014 |
25521 |
589.04 |
| Dec 10 2014 |
39501 |
637.78 |
| Dec 03 2014 |
14422 |
686.52 |
| Dec 03 2014 |
25521 |
589.04 |
| Dec 03 2014 |
39501 |
637.78 |
| Nov 26 2014 |
14422 |
686.52 |
| Nov 26 2014 |
25521 |
589.04 |
| Nov 26 2014 |
39501 |
637.78 |
| Nov 19 2014 |
14419 |
686.52 |
| Nov 19 2014 |
25521 |
589.04 |
| Nov 19 2014 |
39500 |
637.78 |
| Nov 12 2014 |
14419 |
686.52 |
| Nov 12 2014 |
25522 |
589.04 |
| Nov 12 2014 |
39503 |
637.78 |
| Nov 05 2014 |
14419 |
686.52 |
| Nov 05 2014 |
25522 |
589.04 |
| Nov 05 2014 |
39505 |
637.78 |
| Oct 29 2014 |
14419 |
686.52 |
| Oct 29 2014 |
25522 |
589.04 |
| Oct 29 2014 |
39498 |
637.78 |
| Oct 22 2014 |
14375 |
686.52 |
| Oct 22 2014 |
25410 |
589.04 |
| Oct 22 2014 |
39487 |
637.78 |
| Oct 15 2014 |
14354 |
686.52 |
| Oct 15 2014 |
25390 |
589.04 |
| Oct 15 2014 |
39337 |
637.78 |
| Oct 08 2014 |
14339 |
686.52 |
| Oct 08 2014 |
25341 |
589.04 |
| Oct 08 2014 |
39303 |
637.78 |
| Oct 01 2014 |
14389 |
686.52 |
| Oct 01 2014 |
25387 |
589.04 |
| Oct 01 2014 |
39385 |
637.78 |
| Sep 24 2014 |
14327 |
686.52 |
| Sep 24 2014 |
25228 |
589.04 |
| Sep 24 2014 |
39332 |
637.78 |
| Sep 17 2014 |
14247 |
686.52 |
| Sep 17 2014 |
25272 |
589.04 |
| Sep 17 2014 |
39179 |
637.78 |
| Sep 10 2014 |
14338 |
686.52 |
| Sep 10 2014 |
25043 |
589.04 |
| Sep 10 2014 |
39235 |
637.78 |
| Sep 03 2014 |
14330 |
686.52 |
| Sep 03 2014 |
24930 |
589.04 |
| Sep 03 2014 |
39260 |
637.78 |
| Aug 27 2014 |
14127 |
686.52 |
| Aug 27 2014 |
25100 |
589.04 |
| Aug 27 2014 |
39363 |
637.78 |
| Aug 20 2014 |
14118 |
686.52 |
| Aug 20 2014 |
25006 |
589.04 |
| Aug 20 2014 |
39394 |
637.78 |
| Aug 13 2014 |
14092 |
686.52 |
| Aug 13 2014 |
25187 |
589.04 |
| Aug 13 2014 |
39560 |
637.78 |
| Aug 06 2014 |
13955 |
686.52 |
| Aug 06 2014 |
25304 |
589.04 |
| Aug 06 2014 |
39752 |
637.78 |
| Jul 30 2014 |
14176 |
686.52 |
| Jul 30 2014 |
25329 |
589.04 |
| Jul 30 2014 |
40057 |
637.78 |
| Jul 23 2014 |
13944 |
686.52 |
| Jul 23 2014 |
25002 |
589.04 |
| Jul 23 2014 |
39718 |
637.78 |
| Jul 16 2014 |
14052 |
686.52 |
| Jul 16 2014 |
24941 |
589.04 |
| Jul 16 2014 |
39716 |
637.78 |
| Jul 09 2014 |
13668 |
686.52 |
| Jul 09 2014 |
25124 |
589.04 |
| Jul 09 2014 |
39840 |
637.78 |
| Jul 02 2014 |
14059 |
686.52 |
| Jul 02 2014 |
25351 |
589.04 |
| Jul 02 2014 |
40157 |
637.78 |
| Jun 25 2014 |
13863 |
686.52 |
| Jun 25 2014 |
25569 |
589.04 |
| Jun 25 2014 |
40434 |
637.78 |
| Jun 18 2014 |
13755 |
686.52 |
| Jun 18 2014 |
25726 |
589.04 |
| Jun 18 2014 |
40445 |
637.78 |
| Jun 11 2014 |
14138 |
686.52 |
| Jun 11 2014 |
25673 |
589.04 |
| Jun 11 2014 |
40564 |
637.78 |
| Jun 04 2014 |
14409 |
686.52 |
| Jun 04 2014 |
26137 |
589.04 |
| Jun 04 2014 |
40991 |
637.78 |
| May 28 2014 |
14541 |
686.52 |
| May 28 2014 |
26011 |
589.04 |
| May 28 2014 |
40701 |
637.78 |
| May 21 2014 |
14597 |
686.52 |
| May 21 2014 |
24755 |
544.04 |
| May 21 2014 |
26049 |
589.04 |
| May 21 2014 |
40056 |
606.53 |
| May 14 2014 |
14920 |
686.52 |
| May 14 2014 |
24905 |
544.04 |
| May 14 2014 |
25282 |
563.41 |
| May 14 2014 |
39477 |
589.35 |
| May 07 2014 |
14169 |
686.52 |
| May 07 2014 |
24270 |
544.04 |
| May 07 2014 |
24781 |
563.41 |
| May 07 2014 |
38911 |
589.35 |
| Apr 30 2014 |
14795 |
686.52 |
| Apr 30 2014 |
24970 |
544.04 |
| Apr 30 2014 |
25600 |
563.41 |
| Apr 30 2014 |
39810 |
589.35 |
| Apr 23 2014 |
15236 |
686.52 |
| Apr 23 2014 |
25491 |
544.04 |
| Apr 23 2014 |
25907 |
563.41 |
| Apr 23 2014 |
40398 |
589.35 |
| Apr 16 2014 |
25420 |
544.04 |
| Apr 16 2014 |
24279 |
537.79 |
| Apr 16 2014 |
36332 |
540.92 |
| Apr 09 2014 |
14061 |
588.82 |
| Apr 09 2014 |
24045 |
513.98 |
| Apr 09 2014 |
24623 |
537.79 |
| Apr 09 2014 |
36242 |
533.71 |
| Apr 02 2014 |
13705 |
588.82 |
| Apr 02 2014 |
24023 |
513.98 |
| Apr 02 2014 |
24798 |
537.79 |
| Apr 02 2014 |
35584 |
533.71 |
| Mar 26 2014 |
13724 |
588.82 |
| Mar 26 2014 |
23544 |
513.98 |
| Mar 26 2014 |
25296 |
537.79 |
| Mar 26 2014 |
35507 |
533.71 |
| Mar 19 2014 |
13788 |
588.82 |
| Mar 19 2014 |
23460 |
513.98 |
| Mar 19 2014 |
25476 |
537.79 |
| Mar 19 2014 |
35462 |
533.71 |
| Mar 12 2014 |
13773 |
588.82 |
| Mar 12 2014 |
23454 |
513.98 |
| Mar 12 2014 |
25469 |
537.79 |
| Mar 12 2014 |
35485 |
533.71 |
| Mar 05 2014 |
13581 |
588.82 |
| Mar 05 2014 |
22989 |
514.12 |
| Mar 05 2014 |
25482 |
537.79 |
| Mar 05 2014 |
33571 |
518.85 |
| Feb 26 2014 |
13731 |
588.82 |
| Feb 26 2014 |
22847 |
514.12 |
| Feb 26 2014 |
25437 |
537.79 |
| Feb 26 2014 |
33484 |
518.85 |
| Feb 19 2014 |
13833 |
588.82 |
| Feb 19 2014 |
22937 |
514.12 |
| Feb 19 2014 |
25466 |
537.79 |
| Feb 19 2014 |
33488 |
518.85 |
| Feb 12 2014 |
14017 |
588.82 |
| Feb 12 2014 |
22884 |
514.12 |
| Feb 12 2014 |
25453 |
537.79 |
| Feb 12 2014 |
33394 |
518.85 |
| Feb 05 2014 |
13943 |
588.82 |
| Feb 05 2014 |
22903 |
514.12 |
| Feb 05 2014 |
25650 |
537.79 |
| Feb 05 2014 |
33521 |
518.85 |
| Jan 29 2014 |
13943 |
588.82 |
| Jan 29 2014 |
22752 |
514.12 |
| Jan 29 2014 |
25827 |
537.79 |
| Jan 29 2014 |
33526 |
518.85 |
| Jan 22 2014 |
13968 |
588.82 |
| Jan 22 2014 |
22636 |
514.12 |
| Jan 22 2014 |
25739 |
537.79 |
| Jan 22 2014 |
33350 |
518.85 |
| Jan 15 2014 |
13968 |
588.82 |
| Jan 15 2014 |
22652 |
514.12 |
| Jan 15 2014 |
25816 |
537.79 |
| Jan 15 2014 |
33427 |
518.85 |
| Jan 08 2014 |
13968 |
588.82 |
| Jan 08 2014 |
22511 |
514.12 |
| Jan 08 2014 |
25866 |
537.79 |
| Jan 08 2014 |
33337 |
518.85 |
| Jan 01 2014 |
13968 |
588.82 |
| Jan 01 2014 |
22511 |
514.12 |
| Jan 01 2014 |
25873 |
537.79 |
| Jan 01 2014 |
33340 |
518.85 |
| Dec 25 2013 |
14056 |
588.82 |
| Dec 25 2013 |
22511 |
514.12 |
| Dec 25 2013 |
25873 |
537.79 |
| Dec 25 2013 |
33356 |
518.85 |
| Dec 18 2013 |
14056 |
588.82 |
| Dec 18 2013 |
22511 |
514.12 |
| Dec 18 2013 |
25873 |
537.79 |
| Dec 18 2013 |
33356 |
518.85 |
| Dec 11 2013 |
14057 |
588.82 |
| Dec 11 2013 |
22512 |
514.12 |
| Dec 11 2013 |
25873 |
537.79 |
| Dec 11 2013 |
33357 |
518.85 |
| Dec 04 2013 |
14057 |
588.82 |
| Dec 04 2013 |
22513 |
514.12 |
| Dec 04 2013 |
25875 |
537.79 |
| Dec 04 2013 |
33360 |
518.85 |
| Nov 27 2013 |
14057 |
588.82 |
| Nov 27 2013 |
22513 |
514.12 |
| Nov 27 2013 |
25875 |
537.79 |
| Nov 27 2013 |
33360 |
518.85 |
| Nov 20 2013 |
14058 |
588.82 |
| Nov 20 2013 |
22513 |
514.12 |
| Nov 20 2013 |
25875 |
537.79 |
| Nov 20 2013 |
33361 |
518.85 |
| Nov 13 2013 |
14058 |
588.82 |
| Nov 13 2013 |
22514 |
514.12 |
| Nov 13 2013 |
25876 |
537.79 |
| Nov 13 2013 |
33363 |
518.85 |
| Nov 06 2013 |
14058 |
588.82 |
| Nov 06 2013 |
22514 |
514.12 |
| Nov 06 2013 |
25877 |
537.79 |
| Nov 06 2013 |
33364 |
518.85 |
| Oct 30 2013 |
14058 |
588.82 |
| Oct 30 2013 |
22514 |
514.12 |
| Oct 30 2013 |
25875 |
537.79 |
| Oct 30 2013 |
33362 |
518.85 |
| Oct 23 2013 |
14058 |
588.82 |
| Oct 23 2013 |
22503 |
514.12 |
| Oct 23 2013 |
25876 |
537.79 |
| Oct 23 2013 |
33357 |
518.85 |
| Oct 16 2013 |
13912 |
588.82 |
| Oct 16 2013 |
22508 |
514.12 |
| Oct 16 2013 |
25808 |
537.79 |
| Oct 16 2013 |
33284 |
518.85 |
| Oct 09 2013 |
13709 |
588.82 |
| Oct 09 2013 |
22210 |
514.12 |
| Oct 09 2013 |
25753 |
537.79 |
| Oct 09 2013 |
32959 |
518.85 |
| Oct 02 2013 |
13838 |
588.82 |
| Oct 02 2013 |
22290 |
514.12 |
| Oct 02 2013 |
25744 |
537.79 |
| Oct 02 2013 |
33058 |
518.85 |
| Sep 25 2013 |
13802 |
588.82 |
| Sep 25 2013 |
22279 |
514.12 |
| Sep 25 2013 |
25650 |
537.79 |
| Sep 25 2013 |
33021 |
518.85 |
| Sep 18 2013 |
13642 |
588.82 |
| Sep 18 2013 |
22083 |
514.12 |
| Sep 18 2013 |
23554 |
510.17 |
| Sep 18 2013 |
30947 |
503.66 |
| Sep 11 2013 |
13500 |
588.82 |
| Sep 11 2013 |
22021 |
514.12 |
| Sep 11 2013 |
23390 |
510.17 |
| Sep 11 2013 |
30745 |
503.66 |
| Sep 04 2013 |
13646 |
588.82 |
| Sep 04 2013 |
22215 |
514.12 |
| Sep 04 2013 |
23313 |
510.17 |
| Sep 04 2013 |
30895 |
503.66 |
| Aug 28 2013 |
13911 |
588.82 |
| Aug 28 2013 |
22067 |
514.12 |
| Aug 28 2013 |
23223 |
510.17 |
| Aug 28 2013 |
30767 |
503.66 |
| Aug 21 2013 |
14126 |
604.41 |
| Aug 21 2013 |
22170 |
514.12 |
| Aug 21 2013 |
23362 |
510.17 |
| Aug 21 2013 |
30990 |
503.66 |
| Aug 14 2013 |
13499 |
604.41 |
| Aug 14 2013 |
22215 |
514.12 |
| Aug 14 2013 |
23490 |
510.17 |
| Aug 14 2013 |
30701 |
503.66 |
| Aug 07 2013 |
13663 |
604.41 |
| Aug 07 2013 |
22194 |
514.12 |
| Aug 07 2013 |
23753 |
510.17 |
| Aug 07 2013 |
30952 |
503.66 |
| Jul 31 2013 |
13779 |
604.41 |
| Jul 31 2013 |
22608 |
514.12 |
| Jul 31 2013 |
23958 |
510.17 |
| Jul 31 2013 |
31388 |
503.66 |
| Jul 24 2013 |
13820 |
604.41 |
| Jul 24 2013 |
22500 |
514.12 |
| Jul 24 2013 |
24180 |
510.17 |
| Jul 24 2013 |
31573 |
503.66 |
| Jul 17 2013 |
13767 |
604.41 |
| Jul 17 2013 |
22539 |
514.12 |
| Jul 17 2013 |
24279 |
510.17 |
| Jul 17 2013 |
31692 |
503.66 |
| Jul 10 2013 |
14084 |
604.41 |
| Jul 10 2013 |
22712 |
514.12 |
| Jul 10 2013 |
24472 |
510.17 |
| Jul 10 2013 |
32023 |
503.66 |
| Jul 03 2013 |
13926 |
604.41 |
| Jul 03 2013 |
22662 |
514.12 |
| Jul 03 2013 |
24677 |
510.17 |
| Jul 03 2013 |
32042 |
503.66 |
| Jun 26 2013 |
13751 |
604.41 |
| Jun 26 2013 |
22571 |
514.12 |
| Jun 26 2013 |
24972 |
510.17 |
| Jun 26 2013 |
32224 |
503.66 |
| Jun 19 2013 |
13617 |
604.41 |
| Jun 19 2013 |
22793 |
514.12 |
| Jun 19 2013 |
25210 |
510.17 |
| Jun 19 2013 |
32221 |
503.66 |
| Jun 12 2013 |
13915 |
604.41 |
| Jun 12 2013 |
22851 |
514.12 |
| Jun 12 2013 |
25263 |
510.17 |
| Jun 12 2013 |
32499 |
503.66 |
| Jun 05 2013 |
13238 |
604.41 |
| Jun 05 2013 |
22664 |
514.12 |
| Jun 05 2013 |
24840 |
510.17 |
| Jun 05 2013 |
32196 |
503.66 |
| May 29 2013 |
13138 |
604.41 |
| May 29 2013 |
21751 |
504.14 |
| May 29 2013 |
24921 |
510.17 |
| May 29 2013 |
32576 |
506.55 |
| May 22 2013 |
13204 |
604.41 |
| May 22 2013 |
22155 |
504.14 |
| May 22 2013 |
24634 |
501.61 |
| May 22 2013 |
32766 |
503.13 |
| May 15 2013 |
12870 |
604.41 |
| May 15 2013 |
22120 |
504.14 |
| May 15 2013 |
24773 |
501.61 |
| May 15 2013 |
32799 |
503.13 |
| May 08 2013 |
12537 |
604.41 |
| May 08 2013 |
22102 |
504.14 |
| May 08 2013 |
24673 |
501.61 |
| May 08 2013 |
32736 |
503.13 |
| May 01 2013 |
12716 |
604.41 |
| May 01 2013 |
22482 |
504.14 |
| May 01 2013 |
24780 |
501.61 |
| May 01 2013 |
32993 |
503.13 |
| Apr 24 2013 |
12516 |
604.41 |
| Apr 24 2013 |
21794 |
504.14 |
| Apr 24 2013 |
24709 |
501.61 |
| Apr 24 2013 |
32706 |
503.13 |
| Apr 17 2013 |
12922 |
620 |
| Apr 17 2013 |
21727 |
501.74 |
| Apr 17 2013 |
25574 |
514.35 |
| Apr 17 2013 |
33504 |
509.31 |
| Apr 10 2013 |
12863 |
620 |
| Apr 10 2013 |
21640 |
501.74 |
| Apr 10 2013 |
25088 |
514.35 |
| Apr 10 2013 |
33212 |
509.31 |
| Apr 03 2013 |
12768 |
620 |
| Apr 03 2013 |
21557 |
501.74 |
| Apr 03 2013 |
24835 |
514.35 |
| Apr 03 2013 |
33048 |
509.31 |
| Mar 27 2013 |
12966 |
620 |
| Mar 27 2013 |
21998 |
501.74 |
| Mar 27 2013 |
24816 |
514.35 |
| Mar 27 2013 |
33167 |
509.31 |
| Mar 20 2013 |
12217 |
620 |
| Mar 20 2013 |
21831 |
501.74 |
| Mar 20 2013 |
24398 |
514.35 |
| Mar 20 2013 |
33091 |
509.31 |
| Mar 13 2013 |
9155 |
620 |
| Mar 13 2013 |
32870 |
508.4 |
| Oct 19 2012 |
11280 |
620 |
| Oct 19 2012 |
19283 |
488.94 |
| Oct 19 2012 |
21649 |
514.35 |
| Oct 19 2012 |
34194 |
528.24 |
| Sep 23 2012 |
11072 |
620 |
| Sep 23 2012 |
18970 |
488.94 |
| Sep 23 2012 |
22362 |
530.25 |
| Sep 23 2012 |
34487 |
536.1 |
| Aug 31 2012 |
10411 |
620 |
| Aug 31 2012 |
18169 |
488.94 |
| Aug 31 2012 |
21744 |
530.25 |
| Aug 31 2012 |
33642 |
536.1 |
| Aug 24 2012 |
17939 |
488.94 |
| Aug 24 2012 |
21363 |
530.25 |
| Aug 24 2012 |
32482 |
527.62 |
| Aug 10 2012 |
17305 |
488.94 |
| Aug 10 2012 |
20433 |
530.25 |
| Aug 10 2012 |
31439 |
527.62 |
| Aug 03 2012 |
16918 |
488.94 |
| Aug 03 2012 |
20010 |
530.25 |
| Aug 03 2012 |
30920 |
527.62 |
| Jul 27 2012 |
16690 |
488.94 |
| Jul 27 2012 |
19304 |
530.25 |
| Jul 27 2012 |
30241 |
527.62 |
| Jul 06 2012 |
15927 |
488.94 |
| Jul 06 2012 |
18211 |
530.25 |
| Jul 06 2012 |
29234 |
527.62 |
| Jun 22 2012 |
15626 |
488.94 |
| Jun 22 2012 |
16571 |
530.25 |
| Jun 22 2012 |
28127 |
527.62 |
| Jun 15 2012 |
15443 |
488.94 |
| Jun 15 2012 |
16432 |
530.25 |
| Jun 15 2012 |
28443 |
527.62 |
| Jun 08 2012 |
15159 |
488.94 |
| Jun 08 2012 |
16334 |
530.25 |
| Jun 08 2012 |
28177 |
527.62 |
| Jun 01 2012 |
15117 |
488.94 |
| Jun 01 2012 |
15551 |
530.25 |
| Jun 01 2012 |
27793 |
527.62 |
| May 25 2012 |
14126 |
488.94 |
| May 25 2012 |
13093 |
539.84 |
| May 25 2012 |
26074 |
529.76 |
| May 18 2012 |
14197 |
488.94 |
| May 18 2012 |
13192 |
539.84 |
| May 18 2012 |
26316 |
529.76 |
| May 11 2012 |
13779 |
488.94 |
| May 11 2012 |
13042 |
539.84 |
| May 11 2012 |
26122 |
529.76 |
| May 04 2012 |
12765 |
488.94 |
| May 04 2012 |
12498 |
539.84 |
| May 04 2012 |
25450 |
529.76 |
| Apr 27 2012 |
25150 |
540 |
| Apr 13 2012 |
23064 |
540 |
| Apr 06 2012 |
22446 |
540 |
| Mar 27 2012 |
21989 |
540 |
