Mar 09 2016 |
8891 |
445.87 |
Mar 09 2016 |
8644 |
393.91 |
Mar 09 2016 |
12051 |
420.34 |
Mar 09 2016 |
18188 |
426.5 |
Mar 02 2016 |
8922 |
445.87 |
Mar 02 2016 |
8556 |
393.91 |
Mar 02 2016 |
12027 |
420.34 |
Mar 02 2016 |
18073 |
426.5 |
Feb 24 2016 |
8883 |
445.87 |
Feb 24 2016 |
8585 |
393.91 |
Feb 24 2016 |
11973 |
420.34 |
Feb 24 2016 |
18006 |
426.5 |
Feb 17 2016 |
8976 |
445.87 |
Feb 17 2016 |
8701 |
393.91 |
Feb 17 2016 |
12032 |
420.34 |
Feb 17 2016 |
18187 |
426.5 |
Feb 10 2016 |
9038 |
445.87 |
Feb 10 2016 |
8714 |
393.91 |
Feb 10 2016 |
12051 |
420.34 |
Feb 10 2016 |
18180 |
426.5 |
Feb 03 2016 |
9045 |
445.87 |
Feb 03 2016 |
8753 |
393.91 |
Feb 03 2016 |
12041 |
420.34 |
Feb 03 2016 |
18167 |
426.5 |
Jan 27 2016 |
9045 |
445.87 |
Jan 27 2016 |
8767 |
393.91 |
Jan 27 2016 |
12037 |
420.34 |
Jan 27 2016 |
18190 |
426.5 |
Jan 20 2016 |
9055 |
445.87 |
Jan 20 2016 |
8769 |
393.91 |
Jan 20 2016 |
12067 |
420.34 |
Jan 20 2016 |
18197 |
426.5 |
Jan 13 2016 |
9055 |
445.87 |
Jan 13 2016 |
8768 |
393.91 |
Jan 13 2016 |
12090 |
420.34 |
Jan 13 2016 |
18219 |
426.5 |
Jan 06 2016 |
9055 |
445.87 |
Jan 06 2016 |
8768 |
393.91 |
Jan 06 2016 |
12098 |
420.34 |
Jan 06 2016 |
18226 |
426.5 |
Dec 30 2015 |
9063 |
445.87 |
Dec 30 2015 |
8768 |
393.91 |
Dec 30 2015 |
12098 |
420.34 |
Dec 30 2015 |
18226 |
426.5 |
Dec 23 2015 |
9063 |
445.87 |
Dec 23 2015 |
8768 |
393.91 |
Dec 23 2015 |
12097 |
420.34 |
Dec 23 2015 |
18225 |
426.5 |
Dec 16 2015 |
9063 |
445.87 |
Dec 16 2015 |
8768 |
393.91 |
Dec 16 2015 |
12097 |
420.34 |
Dec 16 2015 |
18225 |
426.5 |
Dec 09 2015 |
9063 |
445.87 |
Dec 09 2015 |
8768 |
393.91 |
Dec 09 2015 |
12108 |
420.34 |
Dec 09 2015 |
18230 |
426.5 |
Dec 02 2015 |
9063 |
445.87 |
Dec 02 2015 |
8769 |
393.91 |
Dec 02 2015 |
12109 |
420.34 |
Dec 02 2015 |
18232 |
426.5 |
Nov 25 2015 |
9063 |
445.87 |
Nov 25 2015 |
8769 |
393.91 |
Nov 25 2015 |
12109 |
420.34 |
Nov 25 2015 |
18233 |
426.5 |
Nov 18 2015 |
9063 |
445.87 |
Nov 18 2015 |
8769 |
393.91 |
Nov 18 2015 |
12109 |
420.34 |
Nov 18 2015 |
18233 |
426.5 |
Nov 11 2015 |
9063 |
445.87 |
Nov 11 2015 |
8760 |
393.91 |
Nov 11 2015 |
12109 |
420.34 |
Nov 11 2015 |
18223 |
426.5 |
Nov 04 2015 |
9063 |
445.87 |
Nov 04 2015 |
8760 |
393.91 |
Nov 04 2015 |
12109 |
420.34 |
Nov 04 2015 |
18223 |
426.5 |
Oct 28 2015 |
9049 |
445.87 |
Oct 28 2015 |
8761 |
393.91 |
Oct 28 2015 |
12091 |
420.34 |
Oct 28 2015 |
18199 |
426.5 |
Oct 21 2015 |
9018 |
445.87 |
Oct 21 2015 |
8730 |
393.91 |
Oct 21 2015 |
12108 |
420.34 |
Oct 21 2015 |
18180 |
426.5 |
Oct 14 2015 |
9019 |
445.87 |
Oct 14 2015 |
8734 |
393.91 |
Oct 14 2015 |
12123 |
420.34 |
Oct 14 2015 |
18183 |
426.5 |
Oct 07 2015 |
9023 |
445.87 |
Oct 07 2015 |
8742 |
393.91 |
Oct 07 2015 |
12095 |
420.34 |
Oct 07 2015 |
18182 |
426.5 |
Sep 30 2015 |
9044 |
445.87 |
Sep 30 2015 |
8749 |
393.91 |
Sep 30 2015 |
12093 |
420.34 |
Sep 30 2015 |
18200 |
426.5 |
Sep 23 2015 |
8986 |
445.87 |
Sep 23 2015 |
8804 |
393.91 |
Sep 23 2015 |
12088 |
420.34 |
Sep 23 2015 |
18248 |
426.5 |
Sep 16 2015 |
8948 |
445.87 |
Sep 16 2015 |
8719 |
393.91 |
Sep 16 2015 |
12086 |
420.34 |
Sep 16 2015 |
18163 |
426.5 |
Sep 09 2015 |
8876 |
445.87 |
Sep 09 2015 |
8685 |
393.91 |
Sep 09 2015 |
12090 |
420.34 |
Sep 09 2015 |
18126 |
426.5 |
Sep 02 2015 |
8764 |
445.87 |
Sep 02 2015 |
8747 |
393.91 |
Sep 02 2015 |
12005 |
420.34 |
Sep 02 2015 |
18113 |
426.5 |
Aug 26 2015 |
8975 |
445.87 |
Aug 26 2015 |
8869 |
393.91 |
Aug 26 2015 |
12167 |
420.34 |
Aug 26 2015 |
18276 |
426.5 |
Aug 19 2015 |
8894 |
445.87 |
Aug 19 2015 |
9056 |
393.91 |
Aug 19 2015 |
12210 |
420.34 |
Aug 19 2015 |
18446 |
426.5 |
Aug 12 2015 |
8960 |
445.87 |
Aug 12 2015 |
9065 |
393.91 |
Aug 12 2015 |
12277 |
420.34 |
Aug 12 2015 |
18551 |
426.5 |
Aug 05 2015 |
8935 |
445.87 |
Aug 05 2015 |
9152 |
393.91 |
Aug 05 2015 |
12250 |
420.34 |
Aug 05 2015 |
18549 |
426.5 |
Jul 29 2015 |
8861 |
445.87 |
Jul 29 2015 |
9183 |
393.91 |
Jul 29 2015 |
12400 |
420.34 |
Jul 29 2015 |
18737 |
426.5 |
Jul 22 2015 |
8923 |
445.87 |
Jul 22 2015 |
9184 |
393.91 |
Jul 22 2015 |
12377 |
420.34 |
Jul 22 2015 |
18767 |
426.5 |
Jul 15 2015 |
9100 |
445.87 |
Jul 15 2015 |
9377 |
393.91 |
Jul 15 2015 |
12482 |
420.34 |
Jul 15 2015 |
18917 |
426.5 |
Jul 08 2015 |
9167 |
445.87 |
Jul 08 2015 |
9426 |
393.91 |
Jul 08 2015 |
12513 |
420.34 |
Jul 08 2015 |
19040 |
426.5 |
Jul 01 2015 |
9259 |
445.87 |
Jul 01 2015 |
9484 |
393.91 |
Jul 01 2015 |
12607 |
420.34 |
Jul 01 2015 |
19131 |
426.5 |
Jun 24 2015 |
9242 |
445.87 |
Jun 24 2015 |
9493 |
393.91 |
Jun 24 2015 |
12659 |
420.34 |
Jun 24 2015 |
19211 |
426.5 |
Jun 17 2015 |
9159 |
445.87 |
Jun 17 2015 |
9496 |
393.91 |
Jun 17 2015 |
12714 |
420.34 |
Jun 17 2015 |
19286 |
426.5 |
Jun 10 2015 |
9230 |
445.87 |
Jun 10 2015 |
9538 |
393.91 |
Jun 10 2015 |
12752 |
420.34 |
Jun 10 2015 |
19268 |
426.5 |
Jun 03 2015 |
9139 |
445.87 |
Jun 03 2015 |
9684 |
393.91 |
Jun 03 2015 |
12750 |
420.34 |
Jun 03 2015 |
19397 |
426.5 |
May 27 2015 |
8991 |
445.87 |
May 27 2015 |
9602 |
393.91 |
May 27 2015 |
12725 |
420.34 |
May 27 2015 |
19220 |
426.5 |
May 20 2015 |
8979 |
445.87 |
May 20 2015 |
9692 |
393.91 |
May 20 2015 |
12778 |
420.34 |
May 20 2015 |
19273 |
426.5 |
May 13 2015 |
8982 |
445.87 |
May 13 2015 |
9767 |
393.91 |
May 13 2015 |
12743 |
420.34 |
May 13 2015 |
19334 |
426.5 |
May 06 2015 |
8474 |
445.87 |
May 06 2015 |
9679 |
393.91 |
May 06 2015 |
12434 |
420.34 |
May 06 2015 |
19004 |
426.5 |
Apr 29 2015 |
8783 |
445.87 |
Apr 29 2015 |
9802 |
393.91 |
Apr 29 2015 |
12581 |
420.34 |
Apr 29 2015 |
19283 |
426.5 |
Apr 22 2015 |
8953 |
445.87 |
Apr 22 2015 |
9863 |
393.91 |
Apr 22 2015 |
12645 |
420.34 |
Apr 22 2015 |
19369 |
426.5 |
Apr 15 2015 |
8850 |
445.87 |
Apr 15 2015 |
9772 |
393.91 |
Apr 15 2015 |
12574 |
420.34 |
Apr 15 2015 |
19249 |
426.5 |
Apr 08 2015 |
8869 |
445.87 |
Apr 08 2015 |
9769 |
393.91 |
Apr 08 2015 |
12740 |
420.34 |
Apr 08 2015 |
19325 |
426.5 |
Apr 01 2015 |
8826 |
445.87 |
Apr 01 2015 |
9860 |
393.91 |
Apr 01 2015 |
12854 |
420.34 |
Apr 01 2015 |
19691 |
426.5 |
Mar 25 2015 |
8735 |
445.87 |
Mar 25 2015 |
9492 |
393.91 |
Mar 25 2015 |
12707 |
420.34 |
Mar 25 2015 |
19118 |
426.5 |
Jan 14 2015 |
14101 |
433.13 |
Jan 14 2015 |
20444 |
433.13 |
Jan 07 2015 |
14101 |
433.13 |
Jan 07 2015 |
20413 |
433.13 |
Dec 31 2014 |
14101 |
433.13 |
Dec 31 2014 |
20421 |
433.13 |
Dec 24 2014 |
14101 |
433.13 |
Dec 24 2014 |
20421 |
433.13 |
Dec 17 2014 |
14101 |
433.13 |
Dec 17 2014 |
20412 |
433.13 |
Dec 10 2014 |
14101 |
433.13 |
Dec 10 2014 |
20412 |
433.13 |
Dec 03 2014 |
14101 |
433.13 |
Dec 03 2014 |
20412 |
433.13 |
Nov 26 2014 |
14101 |
433.13 |
Nov 26 2014 |
20412 |
433.13 |
Nov 19 2014 |
14101 |
433.13 |
Nov 19 2014 |
20411 |
433.13 |
Nov 12 2014 |
14101 |
433.13 |
Nov 12 2014 |
20412 |
433.13 |
Nov 05 2014 |
14101 |
433.13 |
Nov 05 2014 |
20412 |
433.13 |
Oct 29 2014 |
14097 |
433.13 |
Oct 29 2014 |
20409 |
433.13 |
Oct 22 2014 |
14080 |
433.13 |
Oct 22 2014 |
20422 |
433.13 |
Oct 15 2014 |
14010 |
433.13 |
Oct 15 2014 |
20364 |
433.13 |
Oct 08 2014 |
14012 |
433.13 |
Oct 08 2014 |
20353 |
433.13 |
Oct 01 2014 |
14020 |
433.13 |
Oct 01 2014 |
20376 |
433.13 |
Sep 24 2014 |
14107 |
433.13 |
Sep 24 2014 |
20389 |
433.13 |
Sep 17 2014 |
14017 |
433.13 |
Sep 17 2014 |
20369 |
433.13 |
Sep 10 2014 |
14032 |
433.13 |
Sep 10 2014 |
20378 |
433.13 |
Sep 03 2014 |
12082 |
415.5 |
Sep 03 2014 |
17907 |
415.5 |
Aug 27 2014 |
10769 |
404.11 |
Aug 27 2014 |
16361 |
404.11 |
Aug 20 2014 |
10774 |
404.11 |
Aug 20 2014 |
16382 |
404.11 |
Aug 13 2014 |
10755 |
404.11 |
Aug 13 2014 |
16445 |
404.11 |
Aug 06 2014 |
7448 |
422.05 |
Aug 06 2014 |
8853 |
384.67 |
Aug 06 2014 |
13528 |
382.45 |
Jul 30 2014 |
7553 |
422.05 |
Jul 30 2014 |
8887 |
384.67 |
Jul 30 2014 |
13634 |
382.45 |
Jul 23 2014 |
7366 |
422.05 |
Jul 23 2014 |
8872 |
384.67 |
Jul 23 2014 |
13564 |
382.45 |
Jul 16 2014 |
7471 |
422.05 |
Jul 16 2014 |
8957 |
384.67 |
Jul 16 2014 |
13561 |
382.45 |
Jul 09 2014 |
7321 |
422.05 |
Jul 09 2014 |
8987 |
384.67 |
Jul 09 2014 |
13511 |
382.45 |
Jul 02 2014 |
7513 |
422.05 |
Jul 02 2014 |
9064 |
384.67 |
Jul 02 2014 |
13650 |
382.45 |
Jun 25 2014 |
7346 |
422.05 |
Jun 25 2014 |
9163 |
384.67 |
Jun 25 2014 |
13641 |
382.45 |
Jun 18 2014 |
7312 |
422.05 |
Jun 18 2014 |
9191 |
384.67 |
Jun 18 2014 |
13679 |
382.45 |
Jun 11 2014 |
7616 |
422.05 |
Jun 11 2014 |
9189 |
384.67 |
Jun 11 2014 |
13835 |
382.45 |
Jun 04 2014 |
9007 |
448.11 |
Jun 04 2014 |
9992 |
391.92 |
Jun 04 2014 |
8236 |
366.58 |
Jun 04 2014 |
14005 |
382.82 |
May 28 2014 |
9092 |
448.11 |
May 28 2014 |
9971 |
391.92 |
May 28 2014 |
7641 |
359.9 |
May 28 2014 |
11446 |
363.27 |
May 21 2014 |
9104 |
448.11 |
May 21 2014 |
10365 |
395.85 |
May 21 2014 |
7726 |
359.9 |
May 21 2014 |
11485 |
363.27 |
May 14 2014 |
9139 |
445.54 |
May 14 2014 |
9374 |
385.17 |
May 14 2014 |
8740 |
369.5 |
May 14 2014 |
11561 |
363.27 |
May 07 2014 |
8638 |
445.54 |
May 07 2014 |
9099 |
385.17 |
May 07 2014 |
8593 |
369.5 |
May 07 2014 |
11430 |
363.27 |
Apr 30 2014 |
8300 |
429.42 |
Apr 30 2014 |
9009 |
380.58 |
Apr 30 2014 |
9878 |
379.7 |
Apr 30 2014 |
11741 |
363.27 |
Apr 23 2014 |
8566 |
429.42 |
Apr 23 2014 |
9235 |
380.58 |
Apr 23 2014 |
9970 |
379.7 |
Apr 23 2014 |
11910 |
363.27 |
Apr 16 2014 |
8424 |
429.42 |
Apr 16 2014 |
9272 |
380.58 |
Apr 16 2014 |
9909 |
379.7 |
Apr 16 2014 |
11846 |
363.27 |
Apr 09 2014 |
8495 |
430.24 |
Apr 09 2014 |
9460 |
379.24 |
Apr 09 2014 |
10010 |
379.7 |
Apr 09 2014 |
12027 |
363.27 |
Apr 02 2014 |
8276 |
430.24 |
Apr 02 2014 |
9503 |
379.24 |
Apr 02 2014 |
10122 |
379.7 |
Apr 02 2014 |
11759 |
363.27 |
Mar 26 2014 |
8262 |
430.24 |
Mar 26 2014 |
9348 |
379.24 |
Mar 26 2014 |
10347 |
379.7 |
Mar 26 2014 |
11840 |
363.27 |
Mar 19 2014 |
8358 |
430.24 |
Mar 19 2014 |
9324 |
379.24 |
Mar 19 2014 |
10402 |
379.7 |
Mar 19 2014 |
11872 |
363.27 |
Mar 12 2014 |
8363 |
430.24 |
Mar 12 2014 |
9343 |
379.24 |
Mar 12 2014 |
10405 |
379.7 |
Mar 12 2014 |
11954 |
363.27 |
Mar 05 2014 |
8290 |
430.24 |
Mar 05 2014 |
9241 |
379.24 |
Mar 05 2014 |
10422 |
379.7 |
Mar 05 2014 |
11901 |
363.27 |
Feb 26 2014 |
8360 |
430.24 |
Feb 26 2014 |
9217 |
379.24 |
Feb 26 2014 |
10427 |
379.7 |
Feb 26 2014 |
11922 |
363.27 |
Feb 19 2014 |
8411 |
430.24 |
Feb 19 2014 |
9267 |
379.24 |
Feb 19 2014 |
10450 |
379.7 |
Feb 19 2014 |
11964 |
363.27 |
Feb 12 2014 |
8488 |
430.24 |
Feb 12 2014 |
9261 |
379.24 |
Feb 12 2014 |
10478 |
379.7 |
Feb 12 2014 |
11964 |
363.27 |
Feb 05 2014 |
8475 |
430.24 |
Feb 05 2014 |
9302 |
379.24 |
Feb 05 2014 |
10570 |
379.7 |
Feb 05 2014 |
12033 |
363.27 |
Jan 29 2014 |
8475 |
430.24 |
Jan 29 2014 |
9256 |
379.24 |
Jan 29 2014 |
10648 |
379.7 |
Jan 29 2014 |
12076 |
363.27 |
Jan 22 2014 |
8487 |
430.24 |
Jan 22 2014 |
9220 |
379.24 |
Jan 22 2014 |
10632 |
379.7 |
Jan 22 2014 |
12034 |
363.27 |
Jan 15 2014 |
8487 |
430.24 |
Jan 15 2014 |
9227 |
379.24 |
Jan 15 2014 |
10663 |
379.7 |
Jan 15 2014 |
12062 |
363.27 |
Jan 08 2014 |
8487 |
430.24 |
Jan 08 2014 |
9188 |
379.24 |
Jan 08 2014 |
10678 |
379.7 |
Jan 08 2014 |
12058 |
363.27 |
Jan 01 2014 |
8487 |
430.24 |
Jan 01 2014 |
9188 |
379.24 |
Jan 01 2014 |
10676 |
379.7 |
Jan 01 2014 |
12059 |
363.27 |
Dec 25 2013 |
8515 |
430.24 |
Dec 25 2013 |
9188 |
379.24 |
Dec 25 2013 |
10676 |
379.7 |
Dec 25 2013 |
12061 |
363.27 |
Dec 18 2013 |
8515 |
430.24 |
Dec 18 2013 |
9188 |
379.24 |
Dec 18 2013 |
10676 |
379.7 |
Dec 18 2013 |
12061 |
363.27 |
Dec 11 2013 |
8516 |
430.24 |
Dec 11 2013 |
9189 |
379.24 |
Dec 11 2013 |
10676 |
379.7 |
Dec 11 2013 |
12061 |
363.27 |
Dec 04 2013 |
8516 |
430.24 |
Dec 04 2013 |
9190 |
379.24 |
Dec 04 2013 |
10676 |
379.7 |
Dec 04 2013 |
12062 |
363.27 |
Nov 27 2013 |
8516 |
430.24 |
Nov 27 2013 |
9190 |
379.24 |
Nov 27 2013 |
10676 |
379.7 |
Nov 27 2013 |
12062 |
363.27 |
Nov 20 2013 |
8517 |
430.24 |
Nov 20 2013 |
9190 |
379.24 |
Nov 20 2013 |
10676 |
379.7 |
Nov 20 2013 |
12063 |
363.27 |
Nov 13 2013 |
8517 |
430.24 |
Nov 13 2013 |
9190 |
379.24 |
Nov 13 2013 |
10676 |
379.7 |
Nov 13 2013 |
12063 |
363.27 |
Nov 06 2013 |
8517 |
430.24 |
Nov 06 2013 |
9190 |
379.24 |
Nov 06 2013 |
10676 |
379.7 |
Nov 06 2013 |
12063 |
363.27 |
Oct 30 2013 |
8517 |
430.24 |
Oct 30 2013 |
9190 |
379.24 |
Oct 30 2013 |
10675 |
379.7 |
Oct 30 2013 |
12062 |
363.27 |
Oct 23 2013 |
8517 |
430.24 |
Oct 23 2013 |
9186 |
379.24 |
Oct 23 2013 |
10676 |
379.7 |
Oct 23 2013 |
12062 |
363.27 |
Oct 16 2013 |
8463 |
430.24 |
Oct 16 2013 |
9221 |
379.24 |
Oct 16 2013 |
10661 |
379.7 |
Oct 16 2013 |
12063 |
363.27 |
Oct 09 2013 |
8383 |
430.24 |
Oct 09 2013 |
9452 |
382.55 |
Oct 09 2013 |
10656 |
379.7 |
Oct 09 2013 |
12405 |
366.59 |
Oct 02 2013 |
8454 |
430.24 |
Oct 02 2013 |
9458 |
382.55 |
Oct 02 2013 |
10641 |
379.7 |
Oct 02 2013 |
12409 |
366.59 |
Sep 25 2013 |
8430 |
430.24 |
Sep 25 2013 |
9430 |
382.55 |
Sep 25 2013 |
10581 |
379.7 |
Sep 25 2013 |
12375 |
366.59 |
Sep 18 2013 |
8372 |
430.24 |
Sep 18 2013 |
9403 |
383.09 |
Sep 18 2013 |
10547 |
379.7 |
Sep 18 2013 |
12118 |
365.16 |
Sep 11 2013 |
8273 |
430.24 |
Sep 11 2013 |
9408 |
383.09 |
Sep 11 2013 |
10513 |
379.7 |
Sep 11 2013 |
12057 |
365.16 |
Sep 04 2013 |
8357 |
430.24 |
Sep 04 2013 |
9506 |
383.09 |
Sep 04 2013 |
10533 |
379.7 |
Sep 04 2013 |
12095 |
365.16 |
Aug 28 2013 |
8591 |
430.24 |
Aug 28 2013 |
9491 |
383.09 |
Aug 28 2013 |
10514 |
379.7 |
Aug 28 2013 |
12078 |
365.16 |
Aug 21 2013 |
8582 |
430.24 |
Aug 21 2013 |
9533 |
383.09 |
Aug 21 2013 |
10578 |
379.7 |
Aug 21 2013 |
12147 |
365.16 |
Aug 14 2013 |
8120 |
430.24 |
Aug 14 2013 |
9573 |
383.09 |
Aug 14 2013 |
10630 |
379.7 |
Aug 14 2013 |
11873 |
365.16 |
Aug 07 2013 |
8219 |
430.24 |
Aug 07 2013 |
9579 |
383.09 |
Aug 07 2013 |
10790 |
379.7 |
Aug 07 2013 |
11999 |
365.16 |
Jul 31 2013 |
8228 |
430.24 |
Jul 31 2013 |
9741 |
383.09 |
Jul 31 2013 |
10878 |
379.7 |
Jul 31 2013 |
12110 |
365.16 |
Jul 24 2013 |
8246 |
430.24 |
Jul 24 2013 |
9658 |
383.09 |
Jul 24 2013 |
10971 |
379.7 |
Jul 24 2013 |
12184 |
365.16 |
Jul 17 2013 |
8154 |
430.24 |
Jul 17 2013 |
9685 |
383.09 |
Jul 17 2013 |
11023 |
379.7 |
Jul 17 2013 |
12204 |
365.16 |
Jul 10 2013 |
8346 |
430.24 |
Jul 10 2013 |
9726 |
383.09 |
Jul 10 2013 |
11145 |
379.7 |
Jul 10 2013 |
12324 |
365.16 |
Jul 03 2013 |
8248 |
430.24 |
Jul 03 2013 |
9731 |
383.09 |
Jul 03 2013 |
11256 |
379.7 |
Jul 03 2013 |
12311 |
365.16 |
Jun 26 2013 |
8111 |
430.24 |
Jun 26 2013 |
9722 |
383.09 |
Jun 26 2013 |
11487 |
379.7 |
Jun 26 2013 |
12474 |
365.16 |
Jun 19 2013 |
7894 |
430.24 |
Jun 19 2013 |
9850 |
383.09 |
Jun 19 2013 |
11653 |
379.7 |
Jun 19 2013 |
12475 |
365.16 |
Jun 12 2013 |
7846 |
424.29 |
Jun 12 2013 |
11025 |
394.34 |
Jun 12 2013 |
13648 |
397.89 |
Jun 12 2013 |
14023 |
375.53 |
Jun 05 2013 |
7510 |
424.29 |
Jun 05 2013 |
10959 |
394.34 |
Jun 05 2013 |
21684 |
474.05 |
Jun 05 2013 |
15424 |
386.66 |
May 29 2013 |
7464 |
424.29 |
May 29 2013 |
11028 |
395.99 |
May 29 2013 |
21726 |
474.05 |
May 29 2013 |
15426 |
386.66 |
May 22 2013 |
7033 |
414.95 |
May 22 2013 |
15428 |
435.11 |
May 22 2013 |
23483 |
489.14 |
May 22 2013 |
16008 |
388.74 |
May 15 2013 |
6892 |
414.95 |
May 15 2013 |
15418 |
435.11 |
May 15 2013 |
23622 |
489.14 |
May 15 2013 |
16020 |
388.74 |
May 08 2013 |
7524 |
432.72 |
May 08 2013 |
17489 |
454.27 |
May 08 2013 |
25030 |
506.3 |
May 08 2013 |
20622 |
420.49 |
May 01 2013 |
7634 |
432.72 |
May 01 2013 |
17820 |
454.27 |
May 01 2013 |
25133 |
506.3 |
May 01 2013 |
20761 |
420.49 |
Apr 24 2013 |
7548 |
432.72 |
Apr 24 2013 |
17317 |
454.27 |
Apr 24 2013 |
25071 |
506.3 |
Apr 24 2013 |
20645 |
420.49 |
Apr 17 2013 |
24108 |
535.17 |
Apr 17 2013 |
24073 |
495.54 |
Apr 17 2013 |
29778 |
480.28 |
Apr 10 2013 |
23983 |
535.17 |
Apr 10 2013 |
23646 |
495.54 |
Apr 10 2013 |
29574 |
480.28 |
Apr 03 2013 |
23882 |
535.17 |
Apr 03 2013 |
23421 |
495.54 |
Apr 03 2013 |
29453 |
480.28 |
Mar 27 2013 |
24359 |
535.17 |
Mar 27 2013 |
23448 |
495.54 |
Mar 27 2013 |
29596 |
480.28 |
Mar 20 2013 |
23075 |
518.57 |
Mar 20 2013 |
19940 |
461.26 |
Mar 20 2013 |
28882 |
475.59 |
Mar 13 2013 |
29955 |
484.56 |
Oct 19 2012 |
21250 |
518.57 |
Oct 19 2012 |
18072 |
463.13 |
Oct 19 2012 |
32557 |
513.35 |
Sep 23 2012 |
20869 |
518.57 |
Sep 23 2012 |
17920 |
463.13 |
Sep 23 2012 |
32132 |
513.35 |
Aug 31 2012 |
19964 |
518.57 |
Aug 31 2012 |
17432 |
463.13 |
Aug 31 2012 |
31361 |
513.35 |
Aug 24 2012 |
19695 |
518.57 |
Aug 24 2012 |
17190 |
463.13 |
Aug 24 2012 |
30988 |
513.35 |
Aug 10 2012 |
18960 |
518.57 |
Aug 10 2012 |
16547 |
463.13 |
Aug 10 2012 |
30027 |
513.35 |
Aug 03 2012 |
18522 |
518.57 |
Aug 03 2012 |
16272 |
463.13 |
Aug 03 2012 |
29545 |
513.35 |
Jul 27 2012 |
18262 |
518.57 |
Jul 27 2012 |
15717 |
463.13 |
Jul 27 2012 |
28897 |
513.35 |
Jul 06 2012 |
17400 |
518.57 |
Jul 06 2012 |
14895 |
463.13 |
Jul 06 2012 |
27950 |
513.35 |
Jun 22 2012 |
17079 |
518.57 |
Jun 22 2012 |
13532 |
463.13 |
Jun 22 2012 |
26884 |
513.35 |
Jun 15 2012 |
16869 |
518.57 |
Jun 15 2012 |
13462 |
463.13 |
Jun 15 2012 |
27228 |
513.35 |
Jun 08 2012 |
16574 |
518.57 |
Jun 08 2012 |
13428 |
463.13 |
Jun 08 2012 |
26990 |
513.35 |
Jun 01 2012 |
16518 |
518.57 |
Jun 01 2012 |
12791 |
463.13 |
Jun 01 2012 |
26622 |
513.35 |
May 25 2012 |
15407 |
518.57 |
May 25 2012 |
10062 |
452.52 |
May 25 2012 |
25038 |
515.81 |
May 18 2012 |
15441 |
518.57 |
May 18 2012 |
10207 |
452.52 |
May 18 2012 |
25288 |
515.81 |
May 11 2012 |
14939 |
518.57 |
May 11 2012 |
10083 |
452.52 |
May 11 2012 |
25136 |
515.81 |
May 04 2012 |
13823 |
518.57 |
May 04 2012 |
9691 |
452.52 |
May 04 2012 |
24490 |
515.81 |
Apr 27 2012 |
24932 |
535.98 |
Apr 13 2012 |
22884 |
535.98 |
Apr 06 2012 |
22258 |
535.98 |
Mar 27 2012 |
21805 |
535.98 |