Feb 16 2018 |
5219 |
386.76 |
Feb 16 2018 |
7434 |
386.76 |
Feb 09 2018 |
7758 |
414.42 |
Feb 09 2018 |
10882 |
414.42 |
Feb 02 2018 |
7742 |
414.42 |
Feb 02 2018 |
10877 |
414.42 |
Jan 26 2018 |
7762 |
414.42 |
Jan 26 2018 |
10899 |
414.42 |
Jan 19 2018 |
7762 |
414.42 |
Jan 19 2018 |
10904 |
414.42 |
Jan 12 2018 |
7759 |
414.42 |
Jan 12 2018 |
10914 |
414.42 |
Jan 05 2018 |
7776 |
414.42 |
Jan 05 2018 |
10928 |
414.42 |
Dec 29 2017 |
7776 |
414.42 |
Dec 29 2017 |
10928 |
414.42 |
Dec 22 2017 |
7777 |
414.42 |
Dec 22 2017 |
10929 |
414.42 |
Dec 15 2017 |
7770 |
414.42 |
Dec 15 2017 |
10925 |
414.42 |
Dec 08 2017 |
7770 |
414.42 |
Dec 08 2017 |
10925 |
414.42 |
Dec 01 2017 |
7770 |
414.42 |
Dec 01 2017 |
10925 |
414.42 |
Nov 24 2017 |
7770 |
414.42 |
Nov 24 2017 |
10925 |
414.42 |
Nov 17 2017 |
7770 |
414.42 |
Nov 17 2017 |
10925 |
414.42 |
Nov 10 2017 |
7770 |
414.42 |
Nov 10 2017 |
10927 |
414.42 |
Nov 03 2017 |
7771 |
414.42 |
Nov 03 2017 |
10928 |
414.42 |
Oct 27 2017 |
7771 |
414.42 |
Oct 27 2017 |
10970 |
414.42 |
Oct 20 2017 |
7792 |
414.42 |
Oct 20 2017 |
10936 |
414.42 |
Oct 13 2017 |
7792 |
414.42 |
Oct 13 2017 |
10954 |
414.42 |
Oct 06 2017 |
7788 |
414.42 |
Oct 06 2017 |
10953 |
414.42 |
Sep 29 2017 |
7792 |
414.42 |
Sep 29 2017 |
10879 |
414.42 |
Sep 22 2017 |
7793 |
414.42 |
Sep 22 2017 |
10985 |
414.42 |
Sep 15 2017 |
7852 |
414.42 |
Sep 15 2017 |
11052 |
414.42 |
Sep 08 2017 |
7884 |
414.42 |
Sep 08 2017 |
11173 |
414.42 |
Sep 01 2017 |
7992 |
414.42 |
Sep 01 2017 |
11191 |
414.42 |
Aug 25 2017 |
8001 |
414.42 |
Aug 25 2017 |
11530 |
414.42 |
Aug 18 2017 |
8052 |
414.42 |
Aug 18 2017 |
11628 |
414.42 |
Aug 11 2017 |
8038 |
414.42 |
Aug 11 2017 |
11676 |
414.42 |
Aug 04 2017 |
7390 |
406.68 |
Aug 04 2017 |
10782 |
406.68 |
Jul 28 2017 |
7434 |
406.68 |
Jul 28 2017 |
10859 |
406.68 |
Jul 21 2017 |
7499 |
406.68 |
Jul 21 2017 |
10984 |
406.68 |
Jul 14 2017 |
7561 |
406.68 |
Jul 14 2017 |
11051 |
406.68 |
Jul 07 2017 |
7606 |
406.68 |
Jul 07 2017 |
11078 |
406.68 |
Jun 30 2017 |
7663 |
406.68 |
Jun 30 2017 |
11127 |
406.68 |
Jun 23 2017 |
2893 |
334.11 |
Jun 23 2017 |
3680 |
334.11 |
Jun 16 2017 |
1149 |
292.45 |
Jun 16 2017 |
1351 |
292.45 |
Jun 09 2017 |
1174 |
292 |
Jun 09 2017 |
1209 |
292 |
Jun 02 2017 |
1184 |
292 |
Jun 02 2017 |
1301 |
292 |
May 26 2017 |
1198 |
292 |
May 26 2017 |
1325 |
292 |
May 19 2017 |
1194 |
292 |
May 19 2017 |
1329 |
292 |
May 12 2017 |
10347 |
422.89 |
May 12 2017 |
1232 |
292 |
May 12 2017 |
1315 |
292 |
May 05 2017 |
10362 |
422.89 |
May 05 2017 |
1253 |
292 |
May 05 2017 |
1368 |
292 |
Apr 28 2017 |
10328 |
422.89 |
Apr 28 2017 |
1205 |
292 |
Apr 28 2017 |
1383 |
292 |
Apr 21 2017 |
10506 |
422.89 |
Apr 21 2017 |
1262 |
292 |
Apr 21 2017 |
1421 |
292 |
Apr 14 2017 |
12382 |
439.09 |
Apr 14 2017 |
1278 |
292 |
Apr 14 2017 |
1444 |
292 |
Apr 07 2017 |
12257 |
439.09 |
Apr 07 2017 |
1308 |
292 |
Apr 07 2017 |
1312 |
292 |
Mar 31 2017 |
12275 |
439.09 |
Mar 31 2017 |
1342 |
292 |
Mar 31 2017 |
1352 |
292 |
Mar 24 2017 |
12058 |
439.09 |
Mar 24 2017 |
1315 |
292 |
Mar 24 2017 |
1340 |
292 |
Mar 17 2017 |
12225 |
439.09 |
Mar 17 2017 |
1338 |
292 |
Mar 17 2017 |
1348 |
292 |
Mar 10 2017 |
12258 |
439.09 |
Mar 10 2017 |
1352 |
292 |
Mar 10 2017 |
1362 |
292 |
Mar 03 2017 |
12175 |
439.09 |
Mar 03 2017 |
1341 |
292 |
Mar 03 2017 |
1362 |
292 |
Feb 24 2017 |
12285 |
439.09 |
Feb 24 2017 |
1360 |
292 |
Feb 24 2017 |
1400 |
292 |
Feb 17 2017 |
7604 |
394.08 |
Feb 17 2017 |
1297 |
292 |
Feb 17 2017 |
1406 |
292 |
Feb 10 2017 |
7693 |
394.08 |
Feb 10 2017 |
1307 |
292 |
Feb 10 2017 |
1414 |
292 |
Feb 03 2017 |
7678 |
394.08 |
Feb 03 2017 |
1315 |
292 |
Feb 03 2017 |
1425 |
292 |
Jan 27 2017 |
7650 |
394.08 |
Jan 27 2017 |
1319 |
292 |
Jan 27 2017 |
1427 |
292 |
Jan 20 2017 |
7644 |
394.08 |
Jan 20 2017 |
1318 |
292 |
Jan 20 2017 |
1429 |
292 |
Jan 13 2017 |
7647 |
394.08 |
Jan 13 2017 |
1319 |
292 |
Jan 13 2017 |
1430 |
292 |
Jan 06 2017 |
7647 |
394.08 |
Jan 06 2017 |
1322 |
292 |
Jan 06 2017 |
1430 |
292 |
Dec 30 2016 |
7647 |
394.08 |
Dec 30 2016 |
1325 |
292 |
Dec 30 2016 |
1433 |
292 |
Dec 23 2016 |
7647 |
394.08 |
Dec 23 2016 |
1325 |
292 |
Dec 23 2016 |
1433 |
292 |
Dec 16 2016 |
7647 |
394.08 |
Dec 16 2016 |
1326 |
292 |
Dec 16 2016 |
1435 |
292 |
Dec 09 2016 |
7646 |
394.08 |
Dec 09 2016 |
1325 |
292 |
Dec 09 2016 |
1435 |
292 |
Dec 02 2016 |
7646 |
394.08 |
Dec 02 2016 |
1325 |
292 |
Dec 02 2016 |
1435 |
292 |
Nov 25 2016 |
7646 |
394.08 |
Nov 25 2016 |
1323 |
292 |
Nov 25 2016 |
1435 |
292 |
Nov 18 2016 |
7646 |
394.08 |
Nov 18 2016 |
1323 |
292 |
Nov 18 2016 |
1435 |
292 |
Nov 11 2016 |
7639 |
394.08 |
Nov 11 2016 |
1323 |
292 |
Nov 11 2016 |
1437 |
292 |
Nov 04 2016 |
7639 |
394.08 |
Nov 04 2016 |
1323 |
292 |
Nov 04 2016 |
1437 |
292 |
Oct 28 2016 |
7656 |
394.08 |
Oct 28 2016 |
1323 |
292 |
Oct 28 2016 |
1435 |
292 |
Oct 21 2016 |
7661 |
394.08 |
Oct 21 2016 |
1325 |
292 |
Oct 21 2016 |
1434 |
292 |
Oct 14 2016 |
7671 |
394.08 |
Oct 14 2016 |
1324 |
292 |
Oct 14 2016 |
1437 |
292 |
Oct 07 2016 |
7665 |
394.08 |
Oct 07 2016 |
1324 |
292 |
Oct 07 2016 |
1439 |
292 |
Sep 30 2016 |
7671 |
394.08 |
Sep 30 2016 |
1326 |
292 |
Sep 30 2016 |
1439 |
292 |
Sep 23 2016 |
7607 |
394.08 |
Sep 23 2016 |
1323 |
292 |
Sep 23 2016 |
1431 |
292 |
Sep 16 2016 |
7574 |
394.08 |
Sep 16 2016 |
1341 |
292 |
Sep 16 2016 |
1440 |
292 |
Sep 09 2016 |
7664 |
394.08 |
Sep 09 2016 |
1372 |
292 |
Sep 09 2016 |
1495 |
292 |
Sep 02 2016 |
7687 |
394.08 |
Sep 02 2016 |
1407 |
292 |
Sep 02 2016 |
1529 |
292 |
Aug 26 2016 |
7395 |
394.08 |
Aug 26 2016 |
1405 |
292 |
Aug 26 2016 |
1467 |
292 |
Aug 19 2016 |
7411 |
394.08 |
Aug 19 2016 |
1426 |
292 |
Aug 19 2016 |
1474 |
292 |
Aug 12 2016 |
7407 |
394.08 |
Aug 12 2016 |
1454 |
292 |
Aug 12 2016 |
2031 |
292 |
Aug 05 2016 |
7448 |
394.08 |
Aug 05 2016 |
1427 |
290.47 |
Aug 05 2016 |
2038 |
290.47 |
Jul 29 2016 |
7310 |
394.08 |
Jul 29 2016 |
1432 |
290.47 |
Jul 29 2016 |
2019 |
290.47 |
Jul 22 2016 |
7419 |
394.08 |
Jul 22 2016 |
1470 |
290.47 |
Jul 22 2016 |
2076 |
290.47 |
Jun 22 2016 |
7163 |
389.6 |
Jun 22 2016 |
1442 |
286.59 |
Jun 22 2016 |
3739 |
311.23 |
Jun 15 2016 |
7270 |
389.6 |
Jun 15 2016 |
1479 |
286.59 |
Jun 15 2016 |
3808 |
311.23 |
Jun 08 2016 |
6211 |
378.51 |
Jun 08 2016 |
1498 |
286.59 |
Jun 08 2016 |
3167 |
301.36 |
Jun 01 2016 |
6284 |
378.51 |
Jun 01 2016 |
1525 |
286.59 |
Jun 01 2016 |
3351 |
301.36 |
May 25 2016 |
6297 |
378.51 |
May 25 2016 |
1117 |
273.48 |
May 25 2016 |
2332 |
283.47 |
May 18 2016 |
6339 |
378.51 |
May 18 2016 |
1130 |
273.48 |
May 18 2016 |
2358 |
283.47 |
May 11 2016 |
6362 |
378.51 |
May 11 2016 |
1126 |
273.48 |
May 11 2016 |
2372 |
283.47 |
May 04 2016 |
6345 |
378.51 |
May 04 2016 |
1090 |
273.48 |
May 04 2016 |
2354 |
283.47 |
Apr 27 2016 |
6527 |
378.51 |
Apr 27 2016 |
1205 |
275.48 |
Apr 27 2016 |
2108 |
278.61 |
Apr 20 2016 |
3565 |
340.12 |
Apr 20 2016 |
1210 |
272.87 |
Apr 20 2016 |
2049 |
275.48 |
Apr 13 2016 |
3705 |
340.12 |
Apr 13 2016 |
1188 |
272.87 |
Apr 13 2016 |
2057 |
275.48 |
Apr 06 2016 |
3776 |
340.12 |
Apr 06 2016 |
1223 |
272.87 |
Apr 06 2016 |
2077 |
275.48 |
Mar 30 2016 |
3701 |
340.12 |
Mar 30 2016 |
1204 |
272.87 |
Mar 30 2016 |
2072 |
275.48 |
Mar 23 2016 |
3188 |
327.65 |
Mar 23 2016 |
3093 |
327.43 |
Mar 23 2016 |
1217 |
272.87 |
Mar 23 2016 |
2100 |
275.48 |
Mar 16 2016 |
3181 |
327.65 |
Mar 16 2016 |
3644 |
335.76 |
Mar 16 2016 |
1182 |
272.87 |
Mar 16 2016 |
2083 |
275.48 |
Mar 09 2016 |
3204 |
327.65 |
Mar 09 2016 |
3648 |
335.76 |
Mar 09 2016 |
1183 |
272.87 |
Mar 09 2016 |
2093 |
275.48 |
Mar 02 2016 |
3218 |
327.65 |
Mar 02 2016 |
3625 |
335.76 |
Mar 02 2016 |
1164 |
272.87 |
Mar 02 2016 |
2079 |
275.48 |
Feb 24 2016 |
3193 |
327.65 |
Feb 24 2016 |
4390 |
346.33 |
Feb 24 2016 |
785 |
258.03 |
Feb 24 2016 |
2008 |
273.46 |
Feb 17 2016 |
3209 |
327.65 |
Feb 17 2016 |
4447 |
346.27 |
Feb 17 2016 |
792 |
258.03 |
Feb 17 2016 |
2021 |
273.46 |
Feb 10 2016 |
3230 |
327.65 |
Feb 10 2016 |
4377 |
345.51 |
Feb 10 2016 |
802 |
258.03 |
Feb 10 2016 |
2034 |
273.46 |
Feb 03 2016 |
3227 |
327.65 |
Feb 03 2016 |
4407 |
345.51 |
Feb 03 2016 |
808 |
258.03 |
Feb 03 2016 |
2045 |
273.46 |
Jan 27 2016 |
3227 |
327.65 |
Jan 27 2016 |
4422 |
345.51 |
Jan 27 2016 |
697 |
253.12 |
Jan 27 2016 |
1418 |
258.03 |
Jan 20 2016 |
3226 |
327.65 |
Jan 20 2016 |
4430 |
345.51 |
Jan 20 2016 |
698 |
253.12 |
Jan 20 2016 |
1419 |
258.03 |
Jan 13 2016 |
3226 |
327.65 |
Jan 13 2016 |
4435 |
345.51 |
Jan 13 2016 |
698 |
253.12 |
Jan 13 2016 |
1420 |
258.03 |
Jan 06 2016 |
3226 |
327.65 |
Jan 06 2016 |
4435 |
345.51 |
Jan 06 2016 |
699 |
253.12 |
Jan 06 2016 |
1421 |
258.03 |
Dec 30 2015 |
3227 |
327.65 |
Dec 30 2015 |
4435 |
345.51 |
Dec 30 2015 |
698 |
253.12 |
Dec 30 2015 |
1419 |
258.03 |
Dec 23 2015 |
3227 |
327.65 |
Dec 23 2015 |
4435 |
345.51 |
Dec 23 2015 |
698 |
253.12 |
Dec 23 2015 |
1419 |
258.03 |
Dec 16 2015 |
3227 |
327.65 |
Dec 16 2015 |
4435 |
345.51 |
Dec 16 2015 |
698 |
253.12 |
Dec 16 2015 |
1419 |
258.03 |
Dec 09 2015 |
3227 |
327.65 |
Dec 09 2015 |
4435 |
345.51 |
Dec 09 2015 |
699 |
253.12 |
Dec 09 2015 |
1420 |
258.03 |
Dec 02 2015 |
3227 |
327.65 |
Dec 02 2015 |
4435 |
345.51 |
Dec 02 2015 |
699 |
253.12 |
Dec 02 2015 |
1420 |
258.03 |
Nov 25 2015 |
3227 |
327.65 |
Nov 25 2015 |
4435 |
345.51 |
Nov 25 2015 |
699 |
253.12 |
Nov 25 2015 |
1420 |
258.03 |
Nov 18 2015 |
3227 |
327.65 |
Nov 18 2015 |
4435 |
345.51 |
Nov 18 2015 |
699 |
253.12 |
Nov 18 2015 |
1420 |
258.03 |
Nov 11 2015 |
3227 |
327.65 |
Nov 11 2015 |
4431 |
345.51 |
Nov 11 2015 |
699 |
253.12 |
Nov 11 2015 |
1423 |
258.03 |
Nov 04 2015 |
3227 |
327.65 |
Nov 04 2015 |
4431 |
345.51 |
Nov 04 2015 |
699 |
253.12 |
Nov 04 2015 |
1423 |
258.03 |
Oct 28 2015 |
3225 |
327.65 |
Oct 28 2015 |
4432 |
345.51 |
Oct 28 2015 |
697 |
253.12 |
Oct 28 2015 |
1423 |
258.03 |
Oct 21 2015 |
3222 |
327.65 |
Oct 21 2015 |
4431 |
345.51 |
Oct 21 2015 |
700 |
253.12 |
Oct 21 2015 |
1425 |
258.03 |
Oct 14 2015 |
3222 |
327.65 |
Oct 14 2015 |
4434 |
345.51 |
Oct 14 2015 |
699 |
253.12 |
Oct 14 2015 |
1422 |
258.03 |
Oct 07 2015 |
3222 |
327.65 |
Oct 07 2015 |
4432 |
345.51 |
Oct 07 2015 |
699 |
253.12 |
Oct 07 2015 |
1421 |
258.03 |
Sep 30 2015 |
3227 |
327.65 |
Sep 30 2015 |
4439 |
345.51 |
Sep 30 2015 |
700 |
253.12 |
Sep 30 2015 |
1424 |
258.03 |
Sep 23 2015 |
3249 |
327.65 |
Sep 23 2015 |
4457 |
345.51 |
Sep 23 2015 |
698 |
253.12 |
Sep 23 2015 |
1432 |
258.03 |
Sep 16 2015 |
3245 |
327.65 |
Sep 16 2015 |
4424 |
345.51 |
Sep 16 2015 |
707 |
253.12 |
Sep 16 2015 |
1434 |
258.03 |
Sep 09 2015 |
3242 |
327.65 |
Sep 09 2015 |
4418 |
345.51 |
Sep 09 2015 |
712 |
253.12 |
Sep 09 2015 |
1436 |
258.03 |
Sep 02 2015 |
3188 |
327.65 |
Sep 02 2015 |
4466 |
345.51 |
Sep 02 2015 |
708 |
253.12 |
Sep 02 2015 |
1430 |
258.03 |
Aug 26 2015 |
3296 |
327.65 |
Aug 26 2015 |
4566 |
345.51 |
Aug 26 2015 |
721 |
253.12 |
Aug 26 2015 |
1445 |
258.03 |
Aug 19 2015 |
3276 |
327.65 |
Aug 19 2015 |
4728 |
345.51 |
Aug 19 2015 |
722 |
253.12 |
Aug 19 2015 |
1451 |
258.03 |
Aug 12 2015 |
3298 |
327.65 |
Aug 12 2015 |
4696 |
345.51 |
Aug 12 2015 |
734 |
253.12 |
Aug 12 2015 |
1423 |
258.03 |
Aug 05 2015 |
3312 |
327.65 |
Aug 05 2015 |
4756 |
345.51 |
Aug 05 2015 |
520 |
241.75 |
Aug 05 2015 |
1260 |
253.12 |
Jul 29 2015 |
3271 |
327.65 |
Jul 29 2015 |
4752 |
345.51 |
Jul 29 2015 |
526 |
241.75 |
Jul 29 2015 |
1292 |
253.12 |
Jul 22 2015 |
3279 |
327.65 |
Jul 22 2015 |
4188 |
337.85 |
Jul 22 2015 |
596 |
246.72 |
Jul 22 2015 |
1064 |
246.72 |
Jul 15 2015 |
3378 |
327.65 |
Jul 15 2015 |
4353 |
337.85 |
Jul 15 2015 |
469 |
236.95 |
Jul 15 2015 |
835 |
236.95 |
Jul 08 2015 |
3445 |
327.65 |
Jul 08 2015 |
4394 |
337.85 |
Jul 08 2015 |
492 |
236.95 |
Jul 08 2015 |
882 |
236.95 |
Jul 01 2015 |
3483 |
327.65 |
Jul 01 2015 |
4434 |
337.85 |
Jul 01 2015 |
505 |
236.95 |
Jul 01 2015 |
899 |
236.95 |
Jun 24 2015 |
3476 |
327.65 |
Jun 24 2015 |
3000 |
315.13 |
Jun 24 2015 |
512 |
236.95 |
Jun 24 2015 |
898 |
236.95 |
Jun 17 2015 |
3523 |
327.65 |
Jun 17 2015 |
2966 |
315.13 |
Jun 17 2015 |
397 |
229.48 |
Jun 17 2015 |
925 |
236.95 |
Jun 10 2015 |
3670 |
332.58 |
Jun 10 2015 |
2504 |
306.18 |
Jun 10 2015 |
552 |
237.95 |
Jun 10 2015 |
1193 |
247.87 |
Jun 03 2015 |
3673 |
332.58 |
Jun 03 2015 |
2582 |
306.18 |
Jun 03 2015 |
688 |
245.76 |
Jun 03 2015 |
1220 |
246.01 |
May 27 2015 |
3658 |
332.58 |
May 27 2015 |
2562 |
306.18 |
May 27 2015 |
616 |
241.4 |
May 27 2015 |
1686 |
259.15 |
May 20 2015 |
3642 |
332.58 |
May 20 2015 |
2604 |
306.18 |
May 20 2015 |
626 |
241.4 |
May 20 2015 |
1689 |
259.15 |
May 13 2015 |
3648 |
332.58 |
May 13 2015 |
2634 |
306.18 |
May 13 2015 |
452 |
231.4 |
May 13 2015 |
1876 |
262.84 |
May 06 2015 |
3456 |
332.58 |
May 06 2015 |
2578 |
306.18 |
May 06 2015 |
357 |
231.4 |
May 06 2015 |
1785 |
262.84 |
Apr 29 2015 |
3563 |
332.58 |
Apr 29 2015 |
2650 |
306.18 |
Apr 29 2015 |
242 |
218.76 |
Apr 29 2015 |
1852 |
262.84 |
Apr 22 2015 |
3594 |
332.58 |
Apr 22 2015 |
2676 |
306.18 |
Apr 22 2015 |
243 |
218.76 |
Apr 22 2015 |
1805 |
261.9 |
Apr 15 2015 |
3564 |
332.58 |
Apr 15 2015 |
2704 |
306.18 |
Apr 15 2015 |
244 |
218.76 |
Apr 15 2015 |
1882 |
262.56 |
Apr 08 2015 |
3565 |
332.58 |
Apr 08 2015 |
2743 |
306.18 |
Apr 08 2015 |
207 |
214.53 |
Apr 08 2015 |
1070 |
242.06 |
Apr 01 2015 |
3724 |
337.51 |
Apr 01 2015 |
2843 |
307.22 |
Apr 01 2015 |
211 |
214.53 |
Apr 01 2015 |
536 |
221.01 |
Mar 25 2015 |
3750 |
337.51 |
Mar 25 2015 |
2726 |
307.22 |
Mar 25 2015 |
241 |
218.44 |
Mar 25 2015 |
474 |
218.44 |
Mar 18 2015 |
3681 |
337.51 |
Mar 18 2015 |
2128 |
295.46 |
Mar 18 2015 |
225 |
216.44 |
Mar 18 2015 |
489 |
218.44 |
Mar 11 2015 |
3783 |
337.51 |
Mar 11 2015 |
2171 |
295.46 |
Mar 11 2015 |
227 |
216.44 |
Mar 11 2015 |
578 |
218.44 |
Mar 04 2015 |
3819 |
337.51 |
Mar 04 2015 |
1653 |
280.22 |
Mar 04 2015 |
234 |
216.44 |
Mar 04 2015 |
581 |
218.44 |
Feb 25 2015 |
3776 |
337.51 |
Feb 25 2015 |
749 |
250.41 |
Feb 25 2015 |
232 |
216.44 |
Feb 25 2015 |
518 |
214.07 |
Feb 18 2015 |
3793 |
337.51 |
Feb 18 2015 |
429 |
231.68 |
Feb 18 2015 |
235 |
216.44 |
Feb 18 2015 |
525 |
214.07 |
Feb 11 2015 |
3809 |
337.51 |
Feb 11 2015 |
436 |
231.68 |
Feb 11 2015 |
238 |
216.44 |
Feb 11 2015 |
527 |
214.07 |
Feb 04 2015 |
3811 |
337.51 |
Feb 04 2015 |
436 |
231.68 |
Feb 04 2015 |
236 |
216.44 |
Feb 04 2015 |
525 |
214.07 |
Jan 28 2015 |
3811 |
337.51 |
Jan 28 2015 |
440 |
231.68 |
Jan 28 2015 |
237 |
216.44 |
Jan 28 2015 |
522 |
214.07 |
Jan 21 2015 |
3812 |
337.51 |
Jan 21 2015 |
444 |
231.68 |
Jan 21 2015 |
240 |
216.44 |
Jan 21 2015 |
528 |
214.07 |
Jan 14 2015 |
3812 |
337.51 |
Jan 14 2015 |
446 |
231.68 |
Jan 14 2015 |
240 |
216.44 |
Jan 14 2015 |
529 |
214.07 |
Jan 07 2015 |
3812 |
337.51 |
Jan 07 2015 |
446 |
231.68 |
Jan 07 2015 |
241 |
216.44 |
Jan 07 2015 |
529 |
214.07 |
Dec 31 2014 |
3813 |
337.51 |
Dec 31 2014 |
446 |
231.68 |
Dec 31 2014 |
241 |
216.44 |
Dec 31 2014 |
531 |
214.07 |
Dec 24 2014 |
3813 |
337.51 |
Dec 24 2014 |
446 |
231.68 |
Dec 24 2014 |
241 |
216.44 |
Dec 24 2014 |
531 |
214.07 |
Dec 17 2014 |
3813 |
337.51 |
Dec 17 2014 |
446 |
231.68 |
Dec 17 2014 |
241 |
216.44 |
Dec 17 2014 |
531 |
214.07 |
Dec 10 2014 |
3813 |
337.51 |
Dec 10 2014 |
446 |
231.68 |
Dec 10 2014 |
241 |
216.44 |
Dec 10 2014 |
531 |
214.07 |
Dec 03 2014 |
3814 |
337.51 |
Dec 03 2014 |
446 |
231.68 |
Dec 03 2014 |
241 |
216.44 |
Dec 03 2014 |
531 |
214.07 |
Nov 26 2014 |
3814 |
337.51 |
Nov 26 2014 |
446 |
231.68 |
Nov 26 2014 |
241 |
216.44 |
Nov 26 2014 |
531 |
214.07 |
Nov 19 2014 |
3814 |
337.51 |
Nov 19 2014 |
446 |
231.68 |
Nov 19 2014 |
241 |
216.44 |
Nov 19 2014 |
531 |
214.07 |
Nov 12 2014 |
3814 |
337.51 |
Nov 12 2014 |
446 |
231.68 |
Nov 12 2014 |
241 |
216.44 |
Nov 12 2014 |
531 |
214.07 |
Nov 05 2014 |
3814 |
337.51 |
Nov 05 2014 |
446 |
231.68 |
Nov 05 2014 |
241 |
216.44 |
Nov 05 2014 |
531 |
214.07 |
Oct 29 2014 |
3814 |
337.51 |
Oct 29 2014 |
446 |
231.68 |
Oct 29 2014 |
241 |
216.44 |
Oct 29 2014 |
532 |
214.07 |
Oct 22 2014 |
3813 |
337.51 |
Oct 22 2014 |
446 |
231.68 |
Oct 22 2014 |
241 |
216.44 |
Oct 22 2014 |
539 |
214.07 |
Oct 15 2014 |
3812 |
337.51 |
Oct 15 2014 |
447 |
231.68 |
Oct 15 2014 |
241 |
216.44 |
Oct 15 2014 |
539 |
214.07 |
Oct 08 2014 |
3813 |
337.51 |
Oct 08 2014 |
445 |
231.68 |
Oct 08 2014 |
242 |
216.44 |
Oct 08 2014 |
541 |
214.07 |
Oct 01 2014 |
3814 |
337.51 |
Oct 01 2014 |
445 |
231.68 |
Oct 01 2014 |
242 |
216.44 |
Oct 01 2014 |
539 |
214.07 |
Sep 24 2014 |
3793 |
337.51 |
Sep 24 2014 |
446 |
231.68 |
Sep 24 2014 |
245 |
216.44 |
Sep 24 2014 |
538 |
214.07 |
Sep 17 2014 |
3781 |
337.51 |
Sep 17 2014 |
448 |
231.68 |
Sep 17 2014 |
246 |
216.44 |
Sep 17 2014 |
540 |
214.07 |
Sep 10 2014 |
3787 |
337.51 |
Sep 10 2014 |
450 |
231.68 |
Sep 10 2014 |
244 |
216.44 |
Sep 10 2014 |
545 |
214.07 |
Sep 03 2014 |
3793 |
337.51 |
Sep 03 2014 |
453 |
231.68 |
Sep 03 2014 |
254 |
216.44 |
Sep 03 2014 |
545 |
214.07 |
Aug 27 2014 |
3723 |
337.51 |
Aug 27 2014 |
286 |
218.08 |
Aug 27 2014 |
257 |
216.44 |
Aug 27 2014 |
551 |
214.07 |
Aug 20 2014 |
3706 |
337.51 |
Aug 20 2014 |
293 |
218.08 |
Aug 20 2014 |
215 |
212.67 |
Aug 20 2014 |
557 |
214.07 |
Aug 13 2014 |
3741 |
337.51 |
Aug 13 2014 |
291 |
218.08 |
Aug 13 2014 |
220 |
212.67 |
Aug 13 2014 |
532 |
214.07 |
Aug 06 2014 |
2096 |
290.53 |
Aug 06 2014 |
291 |
216.57 |
Aug 06 2014 |
226 |
212.67 |
Aug 06 2014 |
529 |
214.07 |
Jul 30 2014 |
2143 |
290.53 |
Jul 30 2014 |
291 |
216.57 |
Jul 30 2014 |
225 |
212.41 |
Jul 30 2014 |
506 |
212.3 |
Jul 23 2014 |
2111 |
290.53 |
Jul 23 2014 |
303 |
216.57 |
Jul 23 2014 |
250 |
215.3 |
Jul 23 2014 |
556 |
214.93 |
Jul 16 2014 |
2154 |
290.53 |
Jul 16 2014 |
299 |
216.57 |
Jul 16 2014 |
263 |
217.3 |
Jul 16 2014 |
546 |
214.93 |
Jul 09 2014 |
2088 |
290.53 |
Jul 09 2014 |
297 |
216.57 |
Jul 09 2014 |
416 |
226.08 |
Jul 09 2014 |
701 |
223.18 |
Jul 02 2014 |
2191 |
290.53 |
Jul 02 2014 |
314 |
216.57 |
Jul 02 2014 |
414 |
226.08 |
Jul 02 2014 |
723 |
223.18 |
Jun 25 2014 |
2074 |
290.53 |
Jun 25 2014 |
348 |
218.62 |
Jun 25 2014 |
465 |
227.45 |
Jun 25 2014 |
1011 |
232.73 |
Jun 18 2014 |
2061 |
290.53 |
Jun 18 2014 |
340 |
218.62 |
Jun 18 2014 |
689 |
237.98 |
Jun 18 2014 |
1516 |
245.8 |
Jun 11 2014 |
1228 |
258.48 |
Jun 11 2014 |
353 |
218.62 |
Jun 11 2014 |
779 |
239.51 |
Jun 11 2014 |
1290 |
239.51 |
Jun 04 2014 |
1239 |
258.48 |
Jun 04 2014 |
361 |
218.62 |
Jun 04 2014 |
612 |
230.47 |
Jun 04 2014 |
1127 |
234.35 |
May 28 2014 |
1232 |
258.48 |
May 28 2014 |
393 |
218.62 |
May 28 2014 |
449 |
221.64 |
May 28 2014 |
1233 |
236.16 |
May 21 2014 |
1227 |
258.48 |
May 21 2014 |
397 |
218.62 |
May 21 2014 |
470 |
221.64 |
May 21 2014 |
1252 |
236.16 |
May 14 2014 |
1255 |
258.48 |
May 14 2014 |
405 |
218.62 |
May 14 2014 |
478 |
221.64 |
May 14 2014 |
976 |
228.01 |
May 07 2014 |
1200 |
258.48 |
May 07 2014 |
409 |
218.62 |
May 07 2014 |
217 |
202.41 |
May 07 2014 |
818 |
222.46 |
Apr 30 2014 |
1285 |
258.48 |
Apr 30 2014 |
475 |
218.62 |
Apr 30 2014 |
260 |
202.41 |
Apr 30 2014 |
894 |
222.46 |
Apr 23 2014 |
1334 |
258.48 |
Apr 23 2014 |
509 |
218.62 |
Apr 23 2014 |
275 |
202.41 |
Apr 23 2014 |
925 |
222.46 |
Apr 16 2014 |
1342 |
258.48 |
Apr 16 2014 |
526 |
218.62 |
Apr 16 2014 |
227 |
197.89 |
Apr 16 2014 |
633 |
208.32 |
Apr 09 2014 |
1341 |
258.48 |
Apr 09 2014 |
554 |
218.62 |
Apr 09 2014 |
236 |
197.89 |
Apr 09 2014 |
718 |
211.94 |
Apr 02 2014 |
1340 |
258.48 |
Apr 02 2014 |
558 |
218.62 |
Apr 02 2014 |
244 |
197.89 |
Apr 02 2014 |
625 |
211.94 |
Mar 26 2014 |
1337 |
258.48 |
Mar 26 2014 |
560 |
218.62 |
Mar 26 2014 |
252 |
197.89 |
Mar 26 2014 |
551 |
207.66 |
Mar 19 2014 |
1374 |
258.48 |
Mar 19 2014 |
566 |
218.62 |
Mar 19 2014 |
272 |
197.89 |
Mar 19 2014 |
569 |
207.66 |
Mar 12 2014 |
1403 |
258.48 |
Mar 12 2014 |
610 |
220.17 |
Mar 12 2014 |
276 |
197.89 |
Mar 12 2014 |
578 |
207.66 |
Mar 05 2014 |
1419 |
258.48 |
Mar 05 2014 |
709 |
224.54 |
Mar 05 2014 |
293 |
197.89 |
Mar 05 2014 |
467 |
201.33 |
Feb 26 2014 |
1444 |
258.48 |
Feb 26 2014 |
928 |
234.47 |
Feb 26 2014 |
304 |
197.89 |
Feb 26 2014 |
666 |
210.22 |
Feb 19 2014 |
1446 |
258.48 |
Feb 19 2014 |
879 |
230.58 |
Feb 19 2014 |
312 |
197.89 |
Feb 19 2014 |
420 |
196.21 |
Feb 12 2014 |
1435 |
258.48 |
Feb 12 2014 |
889 |
230.58 |
Feb 12 2014 |
322 |
197.89 |
Feb 12 2014 |
423 |
196.21 |
Feb 05 2014 |
1434 |
258.48 |
Feb 05 2014 |
905 |
230.58 |
Feb 05 2014 |
327 |
197.89 |
Feb 05 2014 |
432 |
196.21 |
Jan 29 2014 |
1434 |
258.48 |
Jan 29 2014 |
904 |
230.58 |
Jan 29 2014 |
332 |
197.89 |
Jan 29 2014 |
441 |
196.21 |
Jan 22 2014 |
1433 |
258.48 |
Jan 22 2014 |
907 |
230.58 |
Jan 22 2014 |
337 |
197.89 |
Jan 22 2014 |
442 |
196.21 |
Jan 15 2014 |
1433 |
258.48 |
Jan 15 2014 |
907 |
230.58 |
Jan 15 2014 |
339 |
197.89 |
Jan 15 2014 |
441 |
196.21 |
Jan 08 2014 |
1433 |
258.48 |
Jan 08 2014 |
907 |
230.58 |
Jan 08 2014 |
340 |
197.89 |
Jan 08 2014 |
441 |
196.21 |
Jan 01 2014 |
1433 |
258.48 |
Jan 01 2014 |
907 |
230.58 |
Jan 01 2014 |
340 |
197.89 |
Jan 01 2014 |
441 |
196.21 |
Dec 25 2013 |
1435 |
258.48 |
Dec 25 2013 |
907 |
230.58 |
Dec 25 2013 |
340 |
197.89 |
Dec 25 2013 |
441 |
196.21 |
Dec 18 2013 |
1435 |
258.48 |
Dec 18 2013 |
907 |
230.58 |
Dec 18 2013 |
340 |
197.89 |
Dec 18 2013 |
441 |
196.21 |
Dec 11 2013 |
1435 |
258.48 |
Dec 11 2013 |
907 |
230.58 |
Dec 11 2013 |
340 |
197.89 |
Dec 11 2013 |
441 |
196.21 |
Dec 04 2013 |
1435 |
258.48 |
Dec 04 2013 |
907 |
230.58 |
Dec 04 2013 |
340 |
197.89 |
Dec 04 2013 |
441 |
196.21 |
Nov 27 2013 |
1435 |
258.48 |
Nov 27 2013 |
907 |
230.58 |
Nov 27 2013 |
340 |
197.89 |
Nov 27 2013 |
441 |
196.21 |
Nov 20 2013 |
1436 |
258.48 |
Nov 20 2013 |
907 |
230.58 |
Nov 20 2013 |
340 |
197.89 |
Nov 20 2013 |
441 |
196.21 |
Nov 13 2013 |
1436 |
258.48 |
Nov 13 2013 |
907 |
230.58 |
Nov 13 2013 |
340 |
197.89 |
Nov 13 2013 |
441 |
196.21 |
Nov 06 2013 |
1436 |
258.48 |
Nov 06 2013 |
907 |
230.58 |
Nov 06 2013 |
340 |
197.89 |
Nov 06 2013 |
441 |
196.21 |
Oct 30 2013 |
1436 |
258.48 |
Oct 30 2013 |
907 |
230.58 |
Oct 30 2013 |
340 |
197.89 |
Oct 30 2013 |
441 |
196.21 |
Oct 23 2013 |
1436 |
258.48 |
Oct 23 2013 |
907 |
230.58 |
Oct 23 2013 |
340 |
197.89 |
Oct 23 2013 |
441 |
196.21 |
Oct 16 2013 |
1430 |
258.48 |
Oct 16 2013 |
911 |
230.58 |
Oct 16 2013 |
340 |
197.89 |
Oct 16 2013 |
439 |
196.21 |
Oct 09 2013 |
1430 |
258.48 |
Oct 09 2013 |
908 |
230.58 |
Oct 09 2013 |
343 |
197.89 |
Oct 09 2013 |
441 |
196.21 |
Oct 02 2013 |
1435 |
258.48 |
Oct 02 2013 |
908 |
230.58 |
Oct 02 2013 |
345 |
197.89 |
Oct 02 2013 |
446 |
196.21 |
Sep 25 2013 |
1426 |
258.48 |
Sep 25 2013 |
904 |
230.58 |
Sep 25 2013 |
346 |
197.89 |
Sep 25 2013 |
450 |
196.21 |
Sep 18 2013 |
1421 |
258.48 |
Sep 18 2013 |
902 |
230.58 |
Sep 18 2013 |
358 |
197.92 |
Sep 18 2013 |
487 |
198.57 |
Sep 11 2013 |
1405 |
258.48 |
Sep 11 2013 |
930 |
230.58 |
Sep 11 2013 |
439 |
202.62 |
Sep 11 2013 |
721 |
208.81 |
Sep 04 2013 |
1411 |
258.48 |
Sep 04 2013 |
943 |
230.58 |
Sep 04 2013 |
436 |
202.62 |
Sep 04 2013 |
612 |
204.14 |
Aug 28 2013 |
1466 |
258.48 |
Aug 28 2013 |
942 |
229.89 |
Aug 28 2013 |
440 |
203.33 |
Aug 28 2013 |
743 |
208.87 |
Aug 21 2013 |
1467 |
258.48 |
Aug 21 2013 |
955 |
229.89 |
Aug 21 2013 |
562 |
210.39 |
Aug 21 2013 |
950 |
215.93 |
Aug 14 2013 |
1309 |
258.48 |
Aug 14 2013 |
952 |
229.89 |
Aug 14 2013 |
566 |
210.39 |
Aug 14 2013 |
948 |
215.93 |
Aug 07 2013 |
1127 |
248.8 |
Aug 07 2013 |
892 |
227.22 |
Aug 07 2013 |
694 |
215.32 |
Aug 07 2013 |
954 |
215.32 |
Jul 31 2013 |
1130 |
248.8 |
Jul 31 2013 |
935 |
227.22 |
Jul 31 2013 |
619 |
211.39 |
Jul 31 2013 |
1129 |
220.43 |
Jul 24 2013 |
1129 |
248.8 |
Jul 24 2013 |
953 |
227.46 |
Jul 24 2013 |
865 |
220.5 |
Jul 24 2013 |
1556 |
230.83 |
Jul 17 2013 |
1116 |
248.8 |
Jul 17 2013 |
843 |
222.4 |
Jul 17 2013 |
871 |
220.5 |
Jul 17 2013 |
1553 |
230.83 |
Jul 10 2013 |
1133 |
248.8 |
Jul 10 2013 |
852 |
222.4 |
Jul 10 2013 |
896 |
220.5 |
Jul 10 2013 |
1580 |
230.83 |
Jul 03 2013 |
1088 |
248.8 |
Jul 03 2013 |
856 |
222.4 |
Jul 03 2013 |
919 |
220.5 |
Jul 03 2013 |
1580 |
230.83 |
Jun 26 2013 |
1085 |
248.8 |
Jun 26 2013 |
865 |
222.4 |
Jun 26 2013 |
769 |
214.46 |
Jun 26 2013 |
1629 |
230.83 |
Jun 19 2013 |
677 |
224.2 |
Jun 19 2013 |
895 |
222.4 |
Jun 19 2013 |
819 |
214.98 |
Jun 19 2013 |
1322 |
222.78 |
Jun 12 2013 |
747 |
224.2 |
Jun 12 2013 |
915 |
222.4 |
Jun 12 2013 |
836 |
214.98 |
Jun 12 2013 |
1392 |
222.78 |
Jun 05 2013 |
721 |
224.2 |
Jun 05 2013 |
910 |
222.4 |
Jun 05 2013 |
668 |
208.21 |
Jun 05 2013 |
1343 |
221.52 |
May 29 2013 |
726 |
224.2 |
May 29 2013 |
887 |
222.4 |
May 29 2013 |
680 |
208.21 |
May 29 2013 |
1368 |
221.52 |
May 22 2013 |
730 |
224.2 |
May 22 2013 |
923 |
222.4 |
May 22 2013 |
654 |
206.05 |
May 22 2013 |
1556 |
224.88 |
May 15 2013 |
767 |
224.2 |
May 15 2013 |
939 |
222.4 |
May 15 2013 |
614 |
202.46 |
May 15 2013 |
1082 |
211.39 |
May 08 2013 |
738 |
224.2 |
May 08 2013 |
912 |
222.4 |
May 08 2013 |
618 |
202.46 |
May 08 2013 |
1252 |
216.59 |
May 01 2013 |
811 |
224.2 |
May 01 2013 |
993 |
222.4 |
May 01 2013 |
663 |
201.69 |
May 01 2013 |
1110 |
209.53 |
Apr 24 2013 |
830 |
224.2 |
Apr 24 2013 |
1061 |
223.12 |
Apr 24 2013 |
601 |
197.09 |
Apr 24 2013 |
900 |
201.52 |
Apr 17 2013 |
893 |
224.2 |
Apr 17 2013 |
1109 |
223.12 |
Apr 17 2013 |
665 |
198 |
Apr 17 2013 |
1015 |
203.98 |
Apr 10 2013 |
885 |
224.2 |
Apr 10 2013 |
1155 |
223.12 |
Apr 10 2013 |
667 |
198 |
Apr 10 2013 |
1091 |
203.98 |
Apr 03 2013 |
888 |
224.2 |
Apr 03 2013 |
1500 |
233.12 |
Apr 03 2013 |
911 |
207.64 |
Apr 03 2013 |
1539 |
215.78 |
Mar 27 2013 |
905 |
224.2 |
Mar 27 2013 |
1538 |
233.12 |
Mar 27 2013 |
933 |
207.64 |
Mar 27 2013 |
1423 |
212.2 |
Mar 20 2013 |
887 |
224.2 |
Mar 20 2013 |
2479 |
261.42 |
Mar 20 2013 |
932 |
207.64 |
Mar 20 2013 |
1329 |
208.43 |
Mar 13 2013 |
629 |
224.2 |
Mar 13 2013 |
2065 |
273.37 |
Mar 13 2013 |
1347 |
208.43 |
Oct 19 2012 |
916 |
224.2 |
Oct 19 2012 |
2695 |
273.37 |
Oct 19 2012 |
812 |
213.83 |
Oct 19 2012 |
1643 |
226.65 |
Sep 23 2012 |
902 |
224.2 |
Sep 23 2012 |
2701 |
273.37 |
Sep 23 2012 |
807 |
213.83 |
Sep 23 2012 |
1647 |
226.65 |
Aug 31 2012 |
881 |
224.2 |
Aug 31 2012 |
3591 |
295.32 |
Aug 31 2012 |
1098 |
224.52 |
Aug 31 2012 |
1983 |
235 |
Aug 24 2012 |
880 |
224.2 |
Aug 24 2012 |
3581 |
295.32 |
Aug 24 2012 |
1105 |
224.52 |
Aug 24 2012 |
1979 |
235 |
Aug 10 2012 |
461 |
194.09 |
Aug 10 2012 |
667 |
194.09 |
Aug 03 2012 |
293 |
182.87 |
Aug 03 2012 |
455 |
182.87 |
May 04 2012 |
2067 |
272.61 |
May 04 2012 |
3563 |
272.61 |
Apr 27 2012 |
1795 |
263.92 |
Apr 27 2012 |
3169 |
263.92 |
Apr 13 2012 |
496 |
201.49 |
Apr 13 2012 |
1012 |
233.49 |
Apr 13 2012 |
791 |
220.03 |
Apr 13 2012 |
1348 |
214.31 |
Apr 06 2012 |
477 |
201.49 |
Apr 06 2012 |
928 |
233.49 |
Apr 06 2012 |
779 |
220.03 |
Apr 06 2012 |
1322 |
214.31 |
Mar 27 2012 |
512 |
201.49 |
Mar 27 2012 |
948 |
233.49 |
Mar 27 2012 |
755 |
215.87 |
Mar 27 2012 |
1251 |
211.79 |
Sep 23 2011 |
288 |
254.55 |
Sep 23 2011 |
1416 |
242.82 |
Sep 23 2011 |
1275 |
230.96 |
Sep 23 2011 |
1145 |
211 |
Sep 16 2011 |
287 |
254.55 |
Sep 16 2011 |
1416 |
242.82 |
Sep 16 2011 |
1316 |
233.06 |
Sep 16 2011 |
1137 |
210.62 |
Sep 10 2011 |
287 |
254.55 |
Sep 10 2011 |
1386 |
242.82 |
Sep 10 2011 |
1303 |
233.06 |
Sep 10 2011 |
1130 |
210.62 |
Sep 02 2011 |
287 |
254.55 |
Sep 02 2011 |
1356 |
242.82 |
Sep 02 2011 |
1303 |
233.06 |
Sep 02 2011 |
1121 |
210.62 |
Aug 26 2011 |
287 |
254.55 |
Aug 26 2011 |
1359 |
242.82 |
Aug 26 2011 |
1300 |
233.06 |
Aug 26 2011 |
1120 |
210.62 |
Aug 19 2011 |
288 |
254.55 |
Aug 19 2011 |
1290 |
242.82 |
Aug 19 2011 |
1251 |
233.06 |
Aug 19 2011 |
1037 |
210.62 |
Aug 12 2011 |
288 |
254.55 |
Aug 12 2011 |
1291 |
242.82 |
Aug 12 2011 |
1236 |
233.06 |
Aug 12 2011 |
1041 |
210.62 |
Aug 05 2011 |
288 |
254.55 |
Aug 05 2011 |
1282 |
242.82 |
Aug 05 2011 |
1241 |
233.06 |
Aug 05 2011 |
1037 |
210.62 |
Jul 29 2011 |
288 |
254.55 |
Jul 29 2011 |
1284 |
242.82 |
Jul 29 2011 |
1235 |
233.06 |
Jul 29 2011 |
1037 |
210.62 |
Jul 22 2011 |
288 |
254.55 |
Jul 22 2011 |
1160 |
242.82 |
Jul 22 2011 |
1120 |
233.06 |
Jul 22 2011 |
909 |
210.62 |
Jul 15 2011 |
288 |
254.55 |
Jul 15 2011 |
1117 |
242.82 |
Jul 15 2011 |
1049 |
233.06 |
Jul 15 2011 |
876 |
210.62 |
Jul 08 2011 |
288 |
254.55 |
Jul 08 2011 |
1095 |
242.82 |
Jul 08 2011 |
1070 |
233.06 |
Jul 08 2011 |
899 |
210.62 |
Jul 01 2011 |
381 |
254.55 |
Jul 01 2011 |
821 |
242.82 |
Jul 01 2011 |
731 |
238.35 |
Jul 01 2011 |
724 |
215.19 |
Jun 17 2011 |
381 |
254.55 |
Jun 17 2011 |
786 |
240.07 |
Jun 17 2011 |
897 |
250.72 |
Jun 17 2011 |
1139 |
240.66 |
Jun 10 2011 |
381 |
254.55 |
Jun 10 2011 |
740 |
240.07 |
Jun 10 2011 |
986 |
250.72 |
Jun 10 2011 |
1201 |
240.66 |
Jun 03 2011 |
381 |
254.55 |
Jun 03 2011 |
667 |
240.07 |
Jun 03 2011 |
906 |
250.72 |
Jun 03 2011 |
1107 |
240.66 |
May 29 2011 |
405 |
254.55 |
May 29 2011 |
668 |
240.07 |
May 29 2011 |
968 |
256.39 |
May 29 2011 |
1303 |
251.94 |
May 06 2011 |
529 |
254.55 |
May 06 2011 |
1088 |
267.6 |
May 06 2011 |
1020 |
266.55 |
May 06 2011 |
1643 |
264.12 |
Apr 22 2011 |
519 |
254.55 |
Apr 22 2011 |
1556 |
290.12 |
Apr 22 2011 |
1297 |
274.29 |
Apr 22 2011 |
1616 |
256.41 |
Apr 01 2011 |
655 |
258.23 |
Apr 01 2011 |
1674 |
290.12 |
Apr 01 2011 |
1568 |
274.29 |
Apr 01 2011 |
1698 |
256.61 |
Oct 15 2010 |
4673 |
380.12 |
Oct 15 2010 |
3431 |
328.36 |
Oct 15 2010 |
3316 |
300.15 |
Aug 15 2010 |
4508 |
380.12 |
Aug 15 2010 |
3309 |
328.36 |
Aug 15 2010 |
3232 |
300.15 |
Aug 01 2010 |
4645 |
387.46 |
Aug 01 2010 |
3466 |
341.59 |
Aug 01 2010 |
3332 |
307.2 |
Jul 15 2010 |
4207 |
387.46 |
Jul 15 2010 |
4451 |
384.43 |
Jul 15 2010 |
4307 |
339.16 |
Jul 01 2010 |
5040 |
405.61 |
Jul 01 2010 |
5003 |
400.92 |
Jul 01 2010 |
7311 |
403.39 |
Jun 15 2010 |
4873 |
405.61 |
Jun 15 2010 |
4776 |
400.92 |
Jun 15 2010 |
6999 |
403.39 |
Jun 01 2010 |
4752 |
416 |
Jun 01 2010 |
4411 |
410.24 |
Jun 01 2010 |
6883 |
411.8 |
May 27 2010 |
3910 |
405.61 |
May 27 2010 |
3523 |
396.62 |
May 27 2010 |
5717 |
399.62 |
May 15 2010 |
4374 |
416 |
May 15 2010 |
4098 |
410.24 |
May 15 2010 |
6467 |
411.8 |
Apr 30 2010 |
4120 |
424.17 |
Apr 30 2010 |
6589 |
419.49 |
Apr 15 2010 |
4463 |
430.75 |
Apr 15 2010 |
3542 |
424.79 |
Apr 15 2010 |
5821 |
410.15 |
Apr 02 2010 |
3830 |
438.1 |
Apr 02 2010 |
3310 |
438.88 |
Apr 02 2010 |
5331 |
416.49 |
Aug 30 2009 |
3350 |
545.01 |
Aug 30 2009 |
3102 |
537.95 |
Aug 30 2009 |
5165 |
534.06 |
Aug 15 2009 |
3582 |
545.01 |
Aug 15 2009 |
3140 |
537.95 |
Aug 15 2009 |
5226 |
534.06 |
Aug 01 2009 |
3494 |
545.01 |
Aug 01 2009 |
3193 |
537.95 |
Aug 01 2009 |
5285 |
537.91 |
Jul 15 2009 |
3486 |
545.01 |
Jul 15 2009 |
3179 |
537.95 |
Jul 15 2009 |
5205 |
534.06 |
Jul 01 2009 |
3050 |
545.01 |
Jul 01 2009 |
2985 |
537.95 |
Jul 01 2009 |
4972 |
534.06 |
Jun 15 2009 |
3076 |
545.01 |
Jun 15 2009 |
2888 |
537.95 |
Jun 15 2009 |
4890 |
534.06 |
Jun 01 2009 |
2869 |
545.01 |
Jun 01 2009 |
2508 |
537.95 |
Jun 01 2009 |
4665 |
534.06 |
May 15 2009 |
995 |
517.4 |
May 15 2009 |
2868 |
545.01 |
May 15 2009 |
2578 |
537.95 |
May 15 2009 |
4773 |
534.06 |
May 01 2009 |
997 |
517.4 |
May 01 2009 |
2532 |
528.92 |
May 01 2009 |
2583 |
548.35 |
May 01 2009 |
4342 |
530 |
Apr 15 2009 |
997 |
517.4 |
Apr 15 2009 |
2503 |
528.92 |
Apr 15 2009 |
2571 |
548.35 |
Apr 15 2009 |
4162 |
530 |
Apr 01 2009 |
972 |
517.4 |
Apr 01 2009 |
2482 |
528.92 |
Apr 01 2009 |
2515 |
548.35 |
Apr 01 2009 |
4127 |
530 |