Mar 28 2024 |
2826 |
368.57 |
Mar 28 2024 |
629 |
277.42 |
Mar 28 2024 |
4541 |
322.99 |
Mar 27 2024 |
2834 |
368.57 |
Mar 27 2024 |
629 |
277.42 |
Mar 27 2024 |
4539 |
322.99 |
Mar 21 2024 |
5028 |
411.95 |
Mar 21 2024 |
628 |
277.42 |
Mar 21 2024 |
6480 |
358.14 |
Mar 14 2024 |
6536 |
440.25 |
Mar 14 2024 |
678 |
282.76 |
Mar 14 2024 |
8270 |
387.76 |
Mar 07 2024 |
6545 |
440.25 |
Mar 07 2024 |
678 |
282.76 |
Mar 07 2024 |
8286 |
387.76 |
Feb 29 2024 |
6549 |
440.25 |
Feb 29 2024 |
678 |
282.76 |
Feb 29 2024 |
8344 |
387.76 |
Feb 22 2024 |
6547 |
440.25 |
Feb 22 2024 |
677 |
282.76 |
Feb 22 2024 |
8312 |
387.76 |
Feb 15 2024 |
6410 |
440.25 |
Feb 15 2024 |
677 |
282.76 |
Feb 15 2024 |
8297 |
387.76 |
Feb 08 2024 |
6471 |
440.25 |
Feb 08 2024 |
673 |
282.76 |
Feb 08 2024 |
8263 |
387.76 |
Feb 01 2024 |
6417 |
440.25 |
Feb 01 2024 |
670 |
282.76 |
Feb 01 2024 |
8163 |
387.76 |
Jan 25 2024 |
6365 |
440.25 |
Jan 25 2024 |
661 |
282.76 |
Jan 25 2024 |
8158 |
387.76 |
Jan 18 2024 |
6365 |
440.25 |
Jan 18 2024 |
664 |
282.76 |
Jan 18 2024 |
8162 |
387.76 |
Jan 11 2024 |
6365 |
440.25 |
Jan 11 2024 |
664 |
282.76 |
Jan 11 2024 |
8161 |
387.76 |
Jan 04 2024 |
6365 |
440.25 |
Jan 04 2024 |
664 |
282.76 |
Jan 04 2024 |
8157 |
387.76 |
Dec 28 2023 |
6365 |
440.25 |
Dec 28 2023 |
665 |
282.76 |
Dec 28 2023 |
8153 |
387.76 |
Dec 21 2023 |
6365 |
440.25 |
Dec 21 2023 |
665 |
282.76 |
Dec 21 2023 |
8153 |
387.76 |
Dec 14 2023 |
6365 |
440.25 |
Dec 14 2023 |
665 |
282.76 |
Dec 14 2023 |
8150 |
387.76 |
Dec 07 2023 |
6365 |
440.25 |
Dec 07 2023 |
665 |
282.76 |
Dec 07 2023 |
8151 |
387.76 |
Nov 30 2023 |
6363 |
440.25 |
Nov 30 2023 |
666 |
282.76 |
Nov 30 2023 |
8150 |
387.76 |
Nov 23 2023 |
6363 |
440.25 |
Nov 23 2023 |
666 |
282.76 |
Nov 23 2023 |
8149 |
387.76 |
Nov 16 2023 |
6365 |
440.25 |
Nov 16 2023 |
666 |
282.76 |
Nov 16 2023 |
8148 |
387.76 |
Nov 09 2023 |
6380 |
440.25 |
Nov 09 2023 |
666 |
282.76 |
Nov 09 2023 |
8137 |
387.76 |
Nov 02 2023 |
6378 |
440.25 |
Nov 02 2023 |
666 |
282.76 |
Nov 02 2023 |
8137 |
387.76 |
Oct 26 2023 |
6370 |
440.25 |
Oct 26 2023 |
660 |
282.76 |
Oct 26 2023 |
8126 |
387.76 |
Oct 19 2023 |
6386 |
440.25 |
Oct 19 2023 |
654 |
282.76 |
Oct 19 2023 |
8081 |
387.76 |
Oct 12 2023 |
6357 |
440.25 |
Oct 12 2023 |
655 |
282.76 |
Oct 12 2023 |
8085 |
387.76 |
Oct 05 2023 |
6280 |
440.25 |
Oct 05 2023 |
655 |
282.76 |
Oct 05 2023 |
7959 |
387.76 |
Sep 28 2023 |
6238 |
440.25 |
Sep 28 2023 |
662 |
282.76 |
Sep 28 2023 |
8054 |
387.76 |
Sep 21 2023 |
6247 |
440.25 |
Sep 21 2023 |
641 |
282.76 |
Sep 21 2023 |
8037 |
387.76 |
Sep 14 2023 |
6285 |
440.25 |
Sep 14 2023 |
649 |
282.76 |
Sep 14 2023 |
8054 |
387.76 |
Sep 07 2023 |
6370 |
440.25 |
Sep 07 2023 |
667 |
282.76 |
Sep 07 2023 |
8057 |
387.76 |
Aug 31 2023 |
6336 |
440.25 |
Aug 31 2023 |
659 |
282.76 |
Aug 31 2023 |
8115 |
387.76 |
Aug 24 2023 |
6382 |
440.25 |
Aug 24 2023 |
712 |
282.76 |
Aug 24 2023 |
8043 |
387.76 |
Aug 17 2023 |
6379 |
440.25 |
Aug 17 2023 |
750 |
282.76 |
Aug 17 2023 |
8083 |
387.76 |
Aug 10 2023 |
6376 |
440.25 |
Aug 10 2023 |
771 |
282.76 |
Aug 10 2023 |
8089 |
387.76 |
Aug 03 2023 |
6388 |
440.25 |
Aug 03 2023 |
778 |
282.76 |
Aug 03 2023 |
8066 |
387.76 |
Jul 27 2023 |
6389 |
440.25 |
Jul 27 2023 |
1200 |
317.1 |
Jul 27 2023 |
6783 |
367.44 |
Jul 20 2023 |
6439 |
440.25 |
Jul 20 2023 |
1225 |
317.1 |
Jul 20 2023 |
6759 |
367.44 |
Jul 13 2023 |
6466 |
440.25 |
Jul 13 2023 |
1249 |
317.1 |
Jul 13 2023 |
6778 |
367.44 |
Jul 06 2023 |
6486 |
440.25 |
Jul 06 2023 |
1258 |
317.1 |
Jul 06 2023 |
6798 |
367.44 |
Jun 29 2023 |
6484 |
440.25 |
Jun 29 2023 |
1263 |
317.1 |
Jun 29 2023 |
6788 |
367.44 |
Jun 22 2023 |
6471 |
440.25 |
Jun 22 2023 |
1282 |
317.1 |
Jun 22 2023 |
6747 |
367.44 |
Jun 15 2023 |
6323 |
440.25 |
Jun 15 2023 |
1337 |
317.1 |
Jun 15 2023 |
6757 |
367.44 |
Jun 08 2023 |
6305 |
440.25 |
Jun 08 2023 |
1344 |
317.1 |
Jun 08 2023 |
6802 |
367.44 |
Jun 01 2023 |
6690 |
448.73 |
Jun 01 2023 |
2034 |
351.43 |
Jun 01 2023 |
8720 |
398.22 |
May 25 2023 |
6668 |
448.73 |
May 25 2023 |
2027 |
351.43 |
May 25 2023 |
8655 |
398.22 |
May 18 2023 |
6696 |
448.73 |
May 18 2023 |
1994 |
351.43 |
May 18 2023 |
8631 |
398.22 |
May 11 2023 |
6739 |
448.73 |
May 11 2023 |
1961 |
351.43 |
May 11 2023 |
8618 |
398.22 |
May 04 2023 |
6656 |
448.73 |
May 04 2023 |
1916 |
351.43 |
May 04 2023 |
8469 |
398.22 |
Apr 27 2023 |
6514 |
448.73 |
Apr 27 2023 |
1928 |
351.43 |
Apr 27 2023 |
8380 |
398.22 |
Apr 20 2023 |
6411 |
448.73 |
Apr 20 2023 |
1933 |
351.43 |
Apr 20 2023 |
8326 |
398.22 |
Apr 13 2023 |
6383 |
448.73 |
Apr 13 2023 |
1923 |
351.43 |
Apr 13 2023 |
8281 |
398.22 |
Apr 06 2023 |
6212 |
448.73 |
Apr 06 2023 |
1936 |
351.43 |
Apr 06 2023 |
8246 |
398.22 |
Mar 30 2023 |
6057 |
448.73 |
Mar 30 2023 |
1924 |
351.43 |
Mar 30 2023 |
8206 |
398.22 |
Mar 23 2023 |
6097 |
448.73 |
Mar 23 2023 |
1937 |
351.43 |
Mar 23 2023 |
8158 |
398.22 |
Mar 16 2023 |
6058 |
448.73 |
Mar 16 2023 |
1916 |
351.43 |
Mar 16 2023 |
8122 |
398.22 |
Mar 09 2023 |
6031 |
448.73 |
Mar 09 2023 |
1917 |
351.43 |
Mar 09 2023 |
8015 |
398.22 |
Mar 02 2023 |
6002 |
448.73 |
Mar 02 2023 |
1904 |
351.43 |
Mar 02 2023 |
7984 |
398.22 |
Feb 23 2023 |
6037 |
448.73 |
Feb 23 2023 |
1901 |
351.43 |
Feb 23 2023 |
7985 |
398.22 |
Feb 16 2023 |
5967 |
448.73 |
Feb 16 2023 |
1901 |
351.43 |
Feb 16 2023 |
7886 |
398.22 |
Feb 09 2023 |
5874 |
448.73 |
Feb 09 2023 |
1901 |
351.43 |
Feb 09 2023 |
7878 |
398.22 |
Feb 02 2023 |
5831 |
448.73 |
Feb 02 2023 |
1887 |
351.43 |
Feb 02 2023 |
7855 |
398.22 |
Jan 26 2023 |
5724 |
448.73 |
Jan 26 2023 |
1881 |
351.43 |
Jan 26 2023 |
7840 |
398.22 |
Jan 19 2023 |
5724 |
448.73 |
Jan 19 2023 |
1878 |
351.43 |
Jan 19 2023 |
7829 |
398.22 |
Jan 12 2023 |
5724 |
448.73 |
Jan 12 2023 |
1876 |
351.43 |
Jan 12 2023 |
7828 |
398.22 |
Jan 05 2023 |
5724 |
448.73 |
Jan 05 2023 |
1876 |
351.43 |
Jan 05 2023 |
7830 |
398.22 |
Dec 29 2022 |
5724 |
448.73 |
Dec 29 2022 |
1877 |
351.43 |
Dec 29 2022 |
7830 |
398.22 |
Dec 22 2022 |
5724 |
448.73 |
Dec 22 2022 |
1877 |
351.43 |
Dec 22 2022 |
7830 |
398.22 |
Dec 15 2022 |
5730 |
448.73 |
Dec 15 2022 |
1877 |
351.43 |
Dec 15 2022 |
7830 |
398.22 |
Dec 08 2022 |
5730 |
448.73 |
Dec 08 2022 |
1878 |
351.43 |
Dec 08 2022 |
7823 |
398.22 |
Dec 01 2022 |
5730 |
448.73 |
Dec 01 2022 |
1878 |
351.43 |
Dec 01 2022 |
7823 |
398.22 |
Nov 24 2022 |
5730 |
448.73 |
Nov 24 2022 |
1878 |
351.43 |
Nov 24 2022 |
7823 |
398.22 |
Nov 17 2022 |
5712 |
448.73 |
Nov 17 2022 |
1877 |
351.43 |
Nov 17 2022 |
7811 |
398.22 |
Nov 10 2022 |
5712 |
448.73 |
Nov 10 2022 |
1878 |
351.43 |
Nov 10 2022 |
7812 |
398.22 |
Nov 03 2022 |
5707 |
448.73 |
Nov 03 2022 |
1882 |
351.43 |
Nov 03 2022 |
7794 |
398.22 |
Oct 27 2022 |
5707 |
448.73 |
Oct 27 2022 |
1881 |
351.43 |
Oct 27 2022 |
7789 |
398.22 |
Oct 20 2022 |
4630 |
430.12 |
Oct 20 2022 |
1881 |
351.43 |
Oct 20 2022 |
6607 |
377.06 |
Oct 13 2022 |
4628 |
430.12 |
Oct 13 2022 |
1881 |
351.43 |
Oct 13 2022 |
6599 |
377.06 |
Oct 06 2022 |
4631 |
430.12 |
Oct 06 2022 |
1881 |
351.43 |
Oct 06 2022 |
6597 |
377.06 |
Sep 29 2022 |
4623 |
430.12 |
Sep 29 2022 |
1876 |
351.43 |
Sep 29 2022 |
6602 |
377.06 |
Sep 22 2022 |
4611 |
430.12 |
Sep 22 2022 |
1872 |
351.43 |
Sep 22 2022 |
6591 |
377.06 |
Sep 15 2022 |
4602 |
430.12 |
Sep 15 2022 |
1869 |
351.43 |
Sep 15 2022 |
6584 |
377.06 |
Sep 08 2022 |
4607 |
430.12 |
Sep 08 2022 |
1857 |
351.43 |
Sep 08 2022 |
6553 |
377.06 |
Sep 01 2022 |
4572 |
430.12 |
Sep 01 2022 |
1825 |
351.43 |
Sep 01 2022 |
6468 |
377.06 |
Aug 25 2022 |
4535 |
430.12 |
Aug 25 2022 |
1806 |
351.43 |
Aug 25 2022 |
6418 |
377.06 |
Aug 18 2022 |
4485 |
430.12 |
Aug 18 2022 |
1821 |
351.43 |
Aug 18 2022 |
6385 |
377.06 |
Aug 11 2022 |
4469 |
430.12 |
Aug 11 2022 |
1819 |
351.43 |
Aug 11 2022 |
6349 |
377.06 |
Aug 04 2022 |
4434 |
430.12 |
Aug 04 2022 |
1816 |
351.43 |
Aug 04 2022 |
6335 |
377.06 |
Jul 28 2022 |
4377 |
430.12 |
Jul 28 2022 |
1797 |
351.43 |
Jul 28 2022 |
6250 |
377.06 |
Jul 21 2022 |
4356 |
430.12 |
Jul 21 2022 |
1789 |
351.43 |
Jul 21 2022 |
6169 |
377.06 |
Jul 14 2022 |
4339 |
430.12 |
Jul 14 2022 |
1785 |
351.43 |
Jul 14 2022 |
6147 |
377.06 |
Jul 07 2022 |
4274 |
430.12 |
Jul 07 2022 |
1771 |
351.43 |
Jul 07 2022 |
6087 |
377.06 |
Jun 30 2022 |
4233 |
430.12 |
Jun 30 2022 |
1775 |
351.43 |
Jun 30 2022 |
6064 |
377.06 |
Jun 23 2022 |
4223 |
430.12 |
Jun 23 2022 |
1774 |
351.43 |
Jun 23 2022 |
6051 |
377.06 |
Jun 16 2022 |
4157 |
430.12 |
Jun 16 2022 |
1791 |
351.43 |
Jun 16 2022 |
5905 |
377.06 |
Jun 09 2022 |
4102 |
430.12 |
Jun 09 2022 |
1786 |
351.43 |
Jun 09 2022 |
5829 |
377.06 |
Jun 02 2022 |
3997 |
430.12 |
Jun 02 2022 |
1781 |
351.43 |
Jun 02 2022 |
5670 |
377.06 |
May 26 2022 |
3932 |
430.12 |
May 26 2022 |
1777 |
351.43 |
May 26 2022 |
5545 |
377.06 |
May 19 2022 |
3754 |
430.12 |
May 19 2022 |
1739 |
351.43 |
May 19 2022 |
5390 |
377.06 |
May 12 2022 |
3735 |
430.12 |
May 12 2022 |
1740 |
351.43 |
May 12 2022 |
5348 |
377.06 |
May 05 2022 |
3620 |
430.12 |
May 05 2022 |
1733 |
351.43 |
May 05 2022 |
5209 |
377.06 |
Apr 28 2022 |
3491 |
430.12 |
Apr 28 2022 |
1732 |
351.43 |
Apr 28 2022 |
5076 |
377.06 |
Apr 21 2022 |
3271 |
430.12 |
Apr 21 2022 |
1677 |
351.43 |
Apr 21 2022 |
4886 |
377.06 |
Apr 14 2022 |
3108 |
430.12 |
Apr 14 2022 |
1665 |
351.43 |
Apr 14 2022 |
4809 |
377.06 |
Apr 07 2022 |
2993 |
430.12 |
Apr 07 2022 |
1664 |
351.43 |
Apr 07 2022 |
4737 |
377.06 |
Mar 31 2022 |
2963 |
430.12 |
Mar 31 2022 |
1668 |
351.43 |
Mar 31 2022 |
4727 |
377.06 |
Mar 24 2022 |
2832 |
395.82 |
Mar 24 2022 |
1660 |
351.43 |
Mar 24 2022 |
4603 |
377.06 |
Mar 17 2022 |
2831 |
395.82 |
Mar 17 2022 |
1656 |
351.43 |
Mar 17 2022 |
4565 |
377.06 |
Mar 10 2022 |
2851 |
395.82 |
Mar 10 2022 |
1647 |
351.43 |
Mar 10 2022 |
4493 |
377.06 |
Mar 03 2022 |
2755 |
395.82 |
Mar 03 2022 |
1600 |
351.43 |
Mar 03 2022 |
4499 |
377.06 |
Feb 24 2022 |
2546 |
395.82 |
Feb 24 2022 |
1563 |
351.43 |
Feb 24 2022 |
4386 |
377.06 |
Feb 17 2022 |
2302 |
395.82 |
Feb 17 2022 |
1543 |
351.43 |
Feb 17 2022 |
4101 |
377.06 |
Feb 10 2022 |
2288 |
395.82 |
Feb 10 2022 |
1535 |
351.43 |
Feb 10 2022 |
4171 |
377.06 |
Feb 03 2022 |
2295 |
395.82 |
Feb 03 2022 |
1507 |
351.43 |
Feb 03 2022 |
4197 |
377.06 |
Jan 27 2022 |
2279 |
395.82 |
Jan 27 2022 |
1495 |
351.43 |
Jan 27 2022 |
4200 |
377.06 |
Jan 20 2022 |
2278 |
395.82 |
Jan 20 2022 |
1493 |
351.43 |
Jan 20 2022 |
4215 |
377.06 |
Jan 13 2022 |
2278 |
395.82 |
Jan 13 2022 |
1488 |
351.43 |
Jan 13 2022 |
4224 |
377.06 |
Jan 06 2022 |
2278 |
395.82 |
Jan 06 2022 |
1489 |
351.43 |
Jan 06 2022 |
4224 |
377.06 |
Dec 30 2021 |
2281 |
395.82 |
Dec 30 2021 |
1493 |
351.43 |
Dec 30 2021 |
4225 |
377.06 |
Dec 23 2021 |
2281 |
395.82 |
Dec 23 2021 |
1493 |
351.43 |
Dec 23 2021 |
4225 |
377.06 |
Dec 16 2021 |
2281 |
395.82 |
Dec 16 2021 |
1493 |
351.43 |
Dec 16 2021 |
4225 |
377.06 |
Dec 09 2021 |
2281 |
395.82 |
Dec 09 2021 |
1493 |
351.43 |
Dec 09 2021 |
4225 |
377.06 |
Dec 02 2021 |
2281 |
395.82 |
Dec 02 2021 |
1492 |
351.43 |
Dec 02 2021 |
4225 |
377.06 |
Nov 25 2021 |
2281 |
395.82 |
Nov 25 2021 |
1492 |
351.43 |
Nov 25 2021 |
4225 |
377.06 |
Nov 18 2021 |
2281 |
395.82 |
Nov 18 2021 |
1493 |
351.43 |
Nov 18 2021 |
4225 |
377.06 |
Nov 11 2021 |
2282 |
395.82 |
Nov 11 2021 |
1493 |
351.43 |
Nov 11 2021 |
4225 |
377.06 |
Nov 04 2021 |
2285 |
395.82 |
Nov 04 2021 |
1493 |
351.43 |
Nov 04 2021 |
4234 |
377.06 |
Oct 28 2021 |
2285 |
395.82 |
Oct 28 2021 |
1494 |
351.43 |
Oct 28 2021 |
4234 |
377.06 |
Oct 21 2021 |
2285 |
395.82 |
Oct 21 2021 |
1494 |
351.43 |
Oct 21 2021 |
4234 |
377.06 |
Oct 14 2021 |
2280 |
395.82 |
Oct 14 2021 |
1494 |
351.43 |
Oct 14 2021 |
4240 |
377.06 |
Oct 07 2021 |
2283 |
395.82 |
Oct 07 2021 |
1493 |
351.43 |
Oct 07 2021 |
4240 |
377.06 |
Sep 30 2021 |
2284 |
395.82 |
Sep 30 2021 |
1457 |
351.43 |
Sep 30 2021 |
4205 |
377.06 |
Sep 23 2021 |
2320 |
395.82 |
Sep 23 2021 |
1410 |
351.43 |
Sep 23 2021 |
4101 |
377.06 |
Sep 16 2021 |
2278 |
395.82 |
Sep 16 2021 |
1388 |
351.43 |
Sep 16 2021 |
4019 |
377.06 |
Sep 09 2021 |
2283 |
395.82 |
Sep 09 2021 |
1368 |
351.43 |
Sep 09 2021 |
4017 |
377.06 |
Sep 02 2021 |
2339 |
395.82 |
Sep 02 2021 |
4972 |
403.79 |
Aug 26 2021 |
2328 |
395.82 |
Aug 26 2021 |
5023 |
403.79 |
Aug 19 2021 |
2354 |
395.82 |
Aug 19 2021 |
4918 |
403.79 |
Aug 12 2021 |
2340 |
395.82 |
Aug 12 2021 |
4911 |
403.79 |
Aug 05 2021 |
2323 |
395.82 |
Aug 05 2021 |
1130 |
348.57 |
Aug 05 2021 |
4198 |
389.98 |
Jul 29 2021 |
2341 |
395.82 |
Jul 29 2021 |
1082 |
348.57 |
Jul 29 2021 |
4155 |
389.98 |
Jul 22 2021 |
2254 |
395.82 |
Jul 22 2021 |
987 |
348.57 |
Jul 22 2021 |
4025 |
389.98 |
Jul 15 2021 |
2343 |
395.82 |
Jul 15 2021 |
890 |
348.57 |
Jul 15 2021 |
4023 |
389.98 |
Jul 08 2021 |
2282 |
395.82 |
Jul 08 2021 |
801 |
348.57 |
Jul 08 2021 |
4000 |
389.98 |
Jul 01 2021 |
2274 |
395.82 |
Jul 01 2021 |
774 |
348.57 |
Jul 01 2021 |
4002 |
389.98 |
Jun 24 2021 |
2279 |
395.82 |
Jun 24 2021 |
741 |
348.57 |
Jun 24 2021 |
4011 |
389.98 |
Jun 17 2021 |
2215 |
395.82 |
Jun 17 2021 |
550 |
348.57 |
Jun 17 2021 |
3865 |
389.98 |
Jun 10 2021 |
2092 |
392.91 |
Jun 10 2021 |
499 |
348.57 |
Jun 10 2021 |
1264 |
370.74 |
Jun 03 2021 |
1129 |
370.74 |
May 27 2021 |
2013 |
392.91 |
May 27 2021 |
505 |
348.57 |
May 27 2021 |
1138 |
370.74 |
May 07 2021 |
4698 |
379.81 |
Apr 30 2021 |
239 |
345.84 |
Apr 30 2021 |
1250 |
392.91 |
Apr 30 2021 |
2274 |
392.91 |
Apr 23 2021 |
225 |
345.84 |
Apr 23 2021 |
1003 |
392.91 |
Apr 23 2021 |
2037 |
392.91 |
Apr 16 2021 |
199 |
345.84 |
Apr 16 2021 |
738 |
392.91 |
Apr 16 2021 |
1773 |
392.91 |
Apr 09 2021 |
199 |
345.84 |
Apr 09 2021 |
676 |
392.91 |
Apr 09 2021 |
1365 |
392.91 |
Apr 02 2021 |
199 |
345.84 |
Apr 02 2021 |
663 |
392.91 |
Apr 02 2021 |
1347 |
392.91 |
Mar 26 2021 |
199 |
345.84 |
Mar 26 2021 |
539 |
392.91 |
Mar 26 2021 |
1200 |
392.91 |
Mar 19 2021 |
173 |
345.84 |
Mar 19 2021 |
535 |
392.91 |
Mar 19 2021 |
1062 |
392.91 |
Mar 12 2021 |
159 |
345.84 |
Mar 12 2021 |
489 |
392.91 |
Mar 12 2021 |
946 |
392.91 |
Mar 05 2021 |
203 |
345.84 |
Mar 05 2021 |
804 |
392.91 |
Mar 05 2021 |
1352 |
392.91 |
Feb 26 2021 |
257 |
345.84 |
Feb 26 2021 |
927 |
392.91 |
Feb 26 2021 |
1550 |
392.91 |
Feb 19 2021 |
261 |
345.84 |
Feb 19 2021 |
1132 |
392.91 |
Feb 19 2021 |
1708 |
392.91 |
Feb 12 2021 |
332 |
345.84 |
Feb 12 2021 |
1226 |
392.91 |
Feb 12 2021 |
1841 |
392.91 |
Feb 05 2021 |
341 |
345.84 |
Feb 05 2021 |
1275 |
392.91 |
Feb 05 2021 |
1926 |
392.91 |
Jan 29 2021 |
341 |
345.84 |
Jan 29 2021 |
1286 |
392.91 |
Jan 29 2021 |
1965 |
392.91 |
Jan 22 2021 |
341 |
345.84 |
Jan 22 2021 |
1316 |
392.91 |
Jan 22 2021 |
2000 |
392.91 |
Jan 15 2021 |
341 |
345.84 |
Jan 15 2021 |
1316 |
392.91 |
Jan 15 2021 |
2040 |
392.91 |
Jan 08 2021 |
341 |
345.84 |
Jan 08 2021 |
1316 |
392.91 |
Jan 08 2021 |
2037 |
392.91 |
Jan 01 2021 |
341 |
345.84 |
Jan 01 2021 |
1316 |
392.91 |
Jan 01 2021 |
2015 |
392.91 |
Dec 25 2020 |
341 |
345.84 |
Dec 25 2020 |
1316 |
392.91 |
Dec 25 2020 |
2015 |
392.91 |
Dec 18 2020 |
333 |
345.84 |
Dec 18 2020 |
1316 |
392.91 |
Dec 18 2020 |
2015 |
392.91 |
Dec 11 2020 |
333 |
345.84 |
Dec 11 2020 |
1316 |
392.91 |
Dec 11 2020 |
2013 |
392.91 |
Dec 04 2020 |
333 |
345.84 |
Dec 04 2020 |
1316 |
392.91 |
Dec 04 2020 |
2004 |
392.91 |
Nov 27 2020 |
333 |
345.84 |
Nov 27 2020 |
1316 |
392.91 |
Nov 27 2020 |
2004 |
392.91 |
Nov 20 2020 |
333 |
345.84 |
Nov 20 2020 |
1316 |
392.91 |
Nov 20 2020 |
2004 |
392.91 |
Nov 13 2020 |
333 |
345.84 |
Nov 13 2020 |
1316 |
392.91 |
Nov 13 2020 |
2004 |
392.91 |
Nov 06 2020 |
333 |
345.84 |
Nov 06 2020 |
1316 |
392.91 |
Nov 06 2020 |
2040 |
392.91 |
Oct 30 2020 |
337 |
345.84 |
Oct 30 2020 |
1310 |
392.91 |
Oct 30 2020 |
1993 |
392.91 |
Oct 23 2020 |
338 |
345.84 |
Oct 16 2020 |
321 |
345.84 |
Oct 09 2020 |
321 |
345.84 |
Aug 07 2020 |
600 |
348.57 |
Aug 07 2020 |
863 |
348.57 |
Jul 31 2020 |
660 |
348.57 |
Jul 31 2020 |
922 |
348.57 |
Jul 24 2020 |
717 |
348.57 |
Jul 24 2020 |
1000 |
348.57 |
Jul 17 2020 |
788 |
348.57 |
Jul 17 2020 |
1039 |
348.57 |
Jul 10 2020 |
851 |
348.57 |
Jul 10 2020 |
1098 |
348.57 |
Jul 03 2020 |
850 |
348.57 |
Jul 03 2020 |
1100 |
348.57 |
Jun 26 2020 |
927 |
348.57 |
Jun 26 2020 |
1234 |
348.57 |
Jun 19 2020 |
962 |
348.57 |
Jun 19 2020 |
1322 |
348.57 |
Jun 12 2020 |
991 |
348.57 |
Jun 12 2020 |
1363 |
348.57 |
Jun 05 2020 |
1071 |
348.57 |
Jun 05 2020 |
1430 |
348.57 |
May 29 2020 |
1114 |
348.57 |
May 29 2020 |
1490 |
348.57 |
May 22 2020 |
1178 |
348.57 |
May 22 2020 |
1572 |
348.57 |
May 15 2020 |
3117 |
397.95 |
May 15 2020 |
1205 |
348.57 |
May 15 2020 |
2985 |
373.26 |
May 08 2020 |
3185 |
397.95 |
May 08 2020 |
1232 |
348.57 |
May 08 2020 |
3049 |
373.26 |
May 01 2020 |
5857 |
430.32 |
May 01 2020 |
1322 |
348.57 |
May 01 2020 |
5911 |
403.07 |
Apr 24 2020 |
6071 |
430.32 |
Apr 24 2020 |
1358 |
348.57 |
Apr 24 2020 |
6234 |
403.07 |
Apr 17 2020 |
4390 |
406.86 |
Apr 17 2020 |
1366 |
348.57 |
Apr 17 2020 |
5308 |
392.29 |
Apr 10 2020 |
4539 |
406.86 |
Apr 10 2020 |
1406 |
348.57 |
Apr 10 2020 |
5422 |
392.29 |
Apr 03 2020 |
4723 |
406.86 |
Apr 03 2020 |
1461 |
348.57 |
Apr 03 2020 |
5615 |
392.29 |
Mar 27 2020 |
4949 |
406.86 |
Mar 27 2020 |
1476 |
348.57 |
Mar 27 2020 |
5823 |
392.29 |
Mar 20 2020 |
5038 |
406.86 |
Mar 20 2020 |
834 |
326.37 |
Mar 20 2020 |
4101 |
374.67 |
Mar 13 2020 |
5150 |
406.86 |
Mar 13 2020 |
832 |
326.37 |
Mar 13 2020 |
4180 |
374.67 |
Mar 06 2020 |
5248 |
406.86 |
Mar 06 2020 |
845 |
326.37 |
Mar 06 2020 |
4214 |
374.67 |
Feb 28 2020 |
5347 |
406.86 |
Feb 28 2020 |
848 |
326.37 |
Feb 28 2020 |
4256 |
374.67 |
Feb 21 2020 |
5253 |
406.86 |
Feb 21 2020 |
835 |
326.37 |
Feb 21 2020 |
4196 |
374.67 |
Feb 14 2020 |
5263 |
406.86 |
Feb 14 2020 |
846 |
326.37 |
Feb 14 2020 |
4205 |
374.67 |
Feb 07 2020 |
5259 |
406.86 |
Feb 07 2020 |
841 |
326.37 |
Feb 07 2020 |
4205 |
374.67 |
Jan 31 2020 |
5293 |
406.86 |
Jan 31 2020 |
838 |
326.37 |
Jan 31 2020 |
4215 |
374.67 |
Jan 24 2020 |
5293 |
406.86 |
Jan 24 2020 |
843 |
326.37 |
Jan 24 2020 |
4222 |
374.67 |
Jan 17 2020 |
5299 |
406.86 |
Jan 17 2020 |
842 |
326.37 |
Jan 17 2020 |
4208 |
374.67 |
Jan 10 2020 |
5299 |
406.86 |
Jan 10 2020 |
843 |
326.37 |
Jan 10 2020 |
4209 |
374.67 |
Jan 03 2020 |
5301 |
406.86 |
Jan 03 2020 |
844 |
326.37 |
Jan 03 2020 |
4210 |
374.67 |
Dec 27 2019 |
5301 |
406.86 |
Dec 27 2019 |
844 |
326.37 |
Dec 27 2019 |
4211 |
374.67 |
Dec 20 2019 |
5301 |
406.86 |
Dec 20 2019 |
844 |
326.37 |
Dec 20 2019 |
4211 |
374.67 |
Dec 13 2019 |
5300 |
406.86 |
Dec 13 2019 |
844 |
326.37 |
Dec 13 2019 |
4211 |
374.67 |
Dec 06 2019 |
5300 |
406.86 |
Dec 06 2019 |
844 |
326.37 |
Dec 06 2019 |
4212 |
374.67 |
Nov 29 2019 |
5300 |
406.86 |
Nov 29 2019 |
848 |
326.37 |
Nov 29 2019 |
4223 |
374.67 |
Nov 22 2019 |
5300 |
406.86 |
Nov 22 2019 |
848 |
326.37 |
Nov 22 2019 |
4223 |
374.67 |
Nov 15 2019 |
5300 |
406.86 |
Nov 15 2019 |
848 |
326.37 |
Nov 15 2019 |
4224 |
374.67 |
Nov 08 2019 |
5285 |
406.86 |
Nov 08 2019 |
848 |
326.37 |
Nov 08 2019 |
4211 |
374.67 |
Nov 01 2019 |
5177 |
406.86 |
Nov 01 2019 |
846 |
326.37 |
Nov 01 2019 |
4148 |
374.67 |
Oct 25 2019 |
5177 |
406.86 |
Oct 25 2019 |
846 |
326.37 |
Oct 25 2019 |
4152 |
374.67 |
Oct 18 2019 |
5191 |
406.86 |
Oct 18 2019 |
846 |
326.37 |
Oct 18 2019 |
4155 |
374.67 |
Oct 11 2019 |
5181 |
406.86 |
Oct 11 2019 |
843 |
326.37 |
Oct 11 2019 |
4154 |
374.67 |
Oct 04 2019 |
5181 |
406.86 |
Oct 04 2019 |
843 |
326.37 |
Oct 04 2019 |
4162 |
374.67 |
Sep 27 2019 |
5181 |
406.86 |
Sep 27 2019 |
841 |
326.37 |
Sep 27 2019 |
4195 |
374.67 |
Sep 20 2019 |
5180 |
406.86 |
Sep 20 2019 |
843 |
326.37 |
Sep 20 2019 |
4198 |
374.67 |
Sep 13 2019 |
5223 |
406.86 |
Sep 13 2019 |
830 |
326.37 |
Sep 13 2019 |
4205 |
374.67 |
Sep 06 2019 |
5328 |
406.86 |
Sep 06 2019 |
827 |
326.37 |
Sep 06 2019 |
4269 |
374.67 |
Aug 30 2019 |
5374 |
406.86 |
Aug 30 2019 |
848 |
326.37 |
Aug 30 2019 |
4314 |
374.67 |
Aug 23 2019 |
5436 |
406.86 |
Aug 23 2019 |
859 |
326.37 |
Aug 23 2019 |
4352 |
374.67 |
Aug 16 2019 |
5428 |
406.86 |
Aug 16 2019 |
904 |
326.37 |
Aug 16 2019 |
4375 |
374.67 |
Aug 09 2019 |
5439 |
406.86 |
Aug 09 2019 |
480 |
304.18 |
Aug 09 2019 |
4990 |
381.19 |
Aug 02 2019 |
5490 |
406.86 |
Aug 02 2019 |
482 |
304.18 |
Aug 02 2019 |
5033 |
381.19 |
Jul 26 2019 |
5520 |
406.86 |
Jul 26 2019 |
506 |
304.18 |
Jul 26 2019 |
5093 |
381.19 |
Jul 19 2019 |
5647 |
406.86 |
Jul 19 2019 |
499 |
304.18 |
Jul 19 2019 |
5138 |
381.19 |
Jul 12 2019 |
5677 |
406.86 |
Jul 12 2019 |
653 |
304.18 |
Jul 12 2019 |
5262 |
381.19 |
Jul 05 2019 |
5846 |
406.86 |
Jul 05 2019 |
1376 |
331.44 |
Jul 05 2019 |
1854 |
330.99 |
Jun 28 2019 |
5894 |
406.86 |
Jun 28 2019 |
1375 |
331.44 |
Jun 28 2019 |
1865 |
330.99 |
Jun 21 2019 |
5886 |
406.86 |
Jun 21 2019 |
1378 |
331.44 |
Jun 21 2019 |
1865 |
330.99 |
Jun 14 2019 |
5892 |
406.86 |
Jun 14 2019 |
1376 |
331.44 |
Jun 14 2019 |
1875 |
330.99 |
Jun 07 2019 |
401 |
279.13 |
Jun 07 2019 |
5938 |
406.86 |
Jun 07 2019 |
1392 |
331.23 |
Jun 07 2019 |
1491 |
320.94 |
May 31 2019 |
406 |
279.13 |
May 31 2019 |
5942 |
406.86 |
May 31 2019 |
1380 |
331.23 |
May 31 2019 |
1489 |
320.94 |
May 24 2019 |
402 |
279.13 |
May 24 2019 |
5911 |
406.86 |
May 24 2019 |
1428 |
331.23 |
May 24 2019 |
1532 |
320.94 |
May 17 2019 |
412 |
279.13 |
May 17 2019 |
6329 |
411.32 |
May 17 2019 |
1356 |
328.16 |
May 17 2019 |
1576 |
320.94 |
May 10 2019 |
412 |
279.13 |
May 10 2019 |
6378 |
411.32 |
May 10 2019 |
1354 |
328.16 |
May 10 2019 |
1576 |
320.94 |
May 03 2019 |
380 |
279.13 |
May 03 2019 |
2517 |
359.94 |
May 03 2019 |
1360 |
328.16 |
May 03 2019 |
1589 |
320.94 |
Apr 26 2019 |
379 |
279.13 |
Apr 26 2019 |
2518 |
359.94 |
Apr 26 2019 |
1382 |
328.16 |
Apr 26 2019 |
1603 |
320.94 |
Apr 19 2019 |
380 |
279.13 |
Apr 19 2019 |
1424 |
328.16 |
Apr 19 2019 |
1584 |
320.94 |
Apr 18 2019 |
381 |
279.13 |
Apr 18 2019 |
1426 |
328.16 |
Apr 12 2019 |
394 |
279.13 |
Apr 12 2019 |
1445 |
328.16 |
Apr 12 2019 |
1577 |
320.94 |
Apr 05 2019 |
379 |
279.13 |
Apr 05 2019 |
1427 |
328.16 |
Apr 05 2019 |
1539 |
320.94 |
Mar 29 2019 |
372 |
279.13 |
Mar 29 2019 |
1427 |
328.16 |
Mar 29 2019 |
1537 |
320.94 |
Mar 22 2019 |
385 |
279.13 |
Mar 22 2019 |
1800 |
339.56 |
Mar 22 2019 |
1872 |
329.27 |
Mar 15 2019 |
398 |
279.13 |
Mar 15 2019 |
1790 |
339.56 |
Mar 15 2019 |
1884 |
329.27 |
Mar 08 2019 |
385 |
279.13 |
Mar 08 2019 |
1771 |
339.56 |
Mar 08 2019 |
1876 |
329.27 |
Mar 01 2019 |
395 |
279.13 |
Mar 01 2019 |
1788 |
339.56 |
Mar 01 2019 |
1894 |
329.27 |
Feb 22 2019 |
395 |
279.13 |
Feb 22 2019 |
1785 |
339.56 |
Feb 22 2019 |
1893 |
329.27 |
Feb 15 2019 |
403 |
279.13 |
Feb 15 2019 |
1798 |
339.56 |
Feb 15 2019 |
1901 |
329.27 |
Feb 08 2019 |
433 |
279.13 |
Feb 08 2019 |
1802 |
339.56 |
Feb 08 2019 |
1903 |
329.27 |
Feb 01 2019 |
433 |
279.13 |
Feb 01 2019 |
1808 |
339.56 |
Feb 01 2019 |
1908 |
329.27 |
Jan 25 2019 |
433 |
279.13 |
Jan 25 2019 |
1811 |
339.56 |
Jan 25 2019 |
1915 |
329.27 |
Jan 18 2019 |
432 |
279.13 |
Jan 18 2019 |
1820 |
339.56 |
Jan 18 2019 |
1927 |
329.27 |
Jan 11 2019 |
432 |
279.13 |
Jan 11 2019 |
1820 |
339.56 |
Jan 11 2019 |
1929 |
329.27 |
Jan 04 2019 |
432 |
279.13 |
Jan 04 2019 |
1823 |
339.56 |
Jan 04 2019 |
1929 |
329.27 |
Dec 28 2018 |
433 |
279.13 |
Dec 28 2018 |
1823 |
339.56 |
Dec 28 2018 |
1929 |
329.27 |
Dec 21 2018 |
433 |
279.13 |
Dec 21 2018 |
1823 |
339.56 |
Dec 21 2018 |
1929 |
329.27 |
Dec 14 2018 |
433 |
279.13 |
Dec 14 2018 |
1823 |
339.56 |
Dec 14 2018 |
1929 |
329.27 |
Dec 07 2018 |
434 |
279.13 |
Dec 07 2018 |
1823 |
339.56 |
Dec 07 2018 |
1929 |
329.27 |
Nov 30 2018 |
434 |
279.13 |
Nov 30 2018 |
1823 |
339.56 |
Nov 30 2018 |
1929 |
329.27 |
Nov 23 2018 |
434 |
279.13 |
Nov 23 2018 |
1823 |
339.56 |
Nov 23 2018 |
1929 |
329.27 |
Nov 16 2018 |
434 |
279.13 |
Nov 16 2018 |
1823 |
339.56 |
Nov 16 2018 |
1929 |
329.27 |
Nov 09 2018 |
434 |
279.13 |
Nov 09 2018 |
1823 |
339.56 |
Nov 09 2018 |
1929 |
329.27 |
Nov 02 2018 |
434 |
279.13 |
Nov 02 2018 |
1823 |
339.56 |
Nov 02 2018 |
1924 |
329.27 |
Oct 26 2018 |
434 |
279.13 |
Oct 26 2018 |
1823 |
339.56 |
Oct 26 2018 |
1924 |
329.27 |
Oct 19 2018 |
434 |
279.13 |
Oct 19 2018 |
1823 |
339.56 |
Oct 19 2018 |
1928 |
329.27 |
Oct 12 2018 |
434 |
279.13 |
Oct 12 2018 |
1825 |
339.56 |
Oct 12 2018 |
1924 |
329.27 |
Oct 05 2018 |
434 |
279.13 |
Oct 05 2018 |
1821 |
339.56 |
Oct 05 2018 |
1928 |
329.27 |
Sep 28 2018 |
434 |
279.13 |
Sep 28 2018 |
1821 |
339.56 |
Sep 28 2018 |
1910 |
329.27 |
Sep 21 2018 |
434 |
279.13 |
Sep 21 2018 |
1813 |
339.56 |
Sep 21 2018 |
1911 |
329.27 |
Sep 14 2018 |
755 |
306.12 |
Sep 14 2018 |
4604 |
393.9 |
Sep 14 2018 |
1818 |
339.56 |
Sep 14 2018 |
1914 |
329.27 |
Sep 07 2018 |
756 |
306.12 |
Sep 07 2018 |
4681 |
393.9 |
Sep 07 2018 |
1846 |
339.56 |
Sep 07 2018 |
1949 |
329.27 |
Aug 31 2018 |
793 |
306.12 |
Aug 31 2018 |
4714 |
393.9 |
Aug 31 2018 |
1864 |
339.56 |
Aug 31 2018 |
1985 |
329.27 |
Aug 24 2018 |
768 |
306.12 |
Aug 24 2018 |
4702 |
393.9 |
Aug 24 2018 |
1815 |
339.56 |
Aug 24 2018 |
1952 |
329.27 |
Aug 17 2018 |
767 |
306.12 |
Aug 17 2018 |
4697 |
393.9 |
Aug 17 2018 |
1834 |
339.56 |
Aug 17 2018 |
1955 |
329.27 |
Aug 10 2018 |
765 |
306.12 |
Aug 10 2018 |
4752 |
393.9 |
Aug 10 2018 |
1635 |
332.85 |
Aug 10 2018 |
2037 |
329.27 |
Aug 03 2018 |
770 |
306.12 |
Aug 03 2018 |
4854 |
393.9 |
Aug 03 2018 |
3142 |
365.21 |
Aug 03 2018 |
2672 |
342.04 |
Jul 27 2018 |
779 |
306.12 |
Jul 27 2018 |
4880 |
393.9 |
Jul 27 2018 |
3121 |
365.21 |
Jul 27 2018 |
2679 |
342.04 |
Jul 20 2018 |
779 |
306.12 |
Jul 20 2018 |
4844 |
393.9 |
Jul 20 2018 |
3184 |
365.21 |
Jul 20 2018 |
2729 |
342.04 |
Jul 13 2018 |
793 |
306.12 |
Jul 13 2018 |
4970 |
393.9 |
Jul 13 2018 |
3030 |
365.21 |
Jul 13 2018 |
2641 |
342.04 |
Jul 06 2018 |
790 |
306.12 |
Jul 06 2018 |
4783 |
393.9 |
Jul 06 2018 |
2919 |
365.21 |
Jul 06 2018 |
2438 |
342.04 |
Jun 29 2018 |
789 |
306.12 |
Jun 29 2018 |
4798 |
393.9 |
Jun 29 2018 |
2933 |
365.21 |
Jun 29 2018 |
2442 |
342.04 |
Jun 22 2018 |
828 |
306.12 |
Jun 22 2018 |
4924 |
393.9 |
Jun 22 2018 |
3074 |
365.21 |
Jun 22 2018 |
2543 |
342.04 |
Jun 15 2018 |
2240 |
360.1 |
Jun 15 2018 |
4959 |
393.9 |
Jun 15 2018 |
3195 |
366.22 |
Jun 15 2018 |
4876 |
371.76 |
Jun 08 2018 |
2287 |
360.1 |
Jun 08 2018 |
4974 |
393.9 |
Jun 08 2018 |
3273 |
366.22 |
Jun 08 2018 |
4948 |
371.76 |
Jun 01 2018 |
2280 |
360.1 |
Jun 01 2018 |
5242 |
393.9 |
Jun 01 2018 |
3287 |
366.22 |
Jun 01 2018 |
5196 |
371.76 |
May 25 2018 |
2291 |
360.1 |
May 25 2018 |
5250 |
393.9 |
May 25 2018 |
3380 |
366.22 |
May 25 2018 |
5258 |
371.76 |
May 18 2018 |
2274 |
360.1 |
May 18 2018 |
5325 |
393.9 |
May 18 2018 |
3872 |
373.02 |
May 18 2018 |
5868 |
378.24 |
May 11 2018 |
2228 |
360.1 |
May 11 2018 |
5336 |
393.9 |
May 11 2018 |
3844 |
373.02 |
May 11 2018 |
5932 |
378.24 |
May 04 2018 |
2241 |
360.1 |
May 04 2018 |
5460 |
393.9 |
May 04 2018 |
4026 |
373.94 |
May 04 2018 |
5989 |
377.93 |
Apr 27 2018 |
2301 |
360.1 |
Apr 27 2018 |
3543 |
370.09 |
Apr 27 2018 |
4040 |
373.94 |
Apr 27 2018 |
4519 |
362.07 |
Apr 20 2018 |
2297 |
360.1 |
Apr 20 2018 |
3545 |
370.09 |
Apr 20 2018 |
3241 |
361.29 |
Apr 20 2018 |
3285 |
345.43 |
Apr 13 2018 |
2257 |
360.1 |
Apr 13 2018 |
3550 |
370.09 |
Apr 13 2018 |
3248 |
361.29 |
Apr 13 2018 |
3267 |
345.43 |
Apr 06 2018 |
2270 |
360.1 |
Apr 06 2018 |
4587 |
382.86 |
Apr 06 2018 |
2034 |
337.95 |
Apr 06 2018 |
2509 |
331.87 |
Mar 30 2018 |
2270 |
360.1 |
Mar 30 2018 |
4738 |
382.86 |
Mar 30 2018 |
2053 |
337.95 |
Mar 30 2018 |
2550 |
331.87 |
Mar 23 2018 |
2316 |
360.1 |
Mar 23 2018 |
4948 |
384.34 |
Mar 23 2018 |
1808 |
331.98 |
Mar 23 2018 |
2591 |
331.87 |
Mar 16 2018 |
2314 |
360.1 |
Mar 16 2018 |
4928 |
384.34 |
Mar 16 2018 |
1814 |
331.98 |
Mar 16 2018 |
2627 |
331.87 |
Mar 09 2018 |
2303 |
360.1 |
Mar 09 2018 |
4507 |
379.4 |
Mar 09 2018 |
1814 |
331.98 |
Mar 09 2018 |
2649 |
331.87 |
Mar 02 2018 |
2351 |
360.1 |
Mar 02 2018 |
4547 |
379.4 |
Mar 02 2018 |
1823 |
331.98 |
Mar 02 2018 |
2793 |
331.87 |
Feb 23 2018 |
1301 |
321.9 |
Feb 23 2018 |
4588 |
379.4 |
Feb 23 2018 |
1842 |
331.98 |
Feb 23 2018 |
2815 |
331.87 |
Feb 16 2018 |
1269 |
321.9 |
Feb 16 2018 |
4610 |
379.4 |
Feb 16 2018 |
1841 |
331.98 |
Feb 16 2018 |
2828 |
331.87 |
Feb 09 2018 |
1307 |
321.9 |
Feb 09 2018 |
4598 |
379.4 |
Feb 09 2018 |
1845 |
331.98 |
Feb 09 2018 |
2834 |
331.87 |
Feb 02 2018 |
1298 |
321.9 |
Feb 02 2018 |
4597 |
379.4 |
Feb 02 2018 |
1846 |
331.98 |
Feb 02 2018 |
2843 |
331.87 |
Jan 26 2018 |
1298 |
321.9 |
Jan 26 2018 |
4615 |
379.4 |
Jan 26 2018 |
1848 |
331.98 |
Jan 26 2018 |
2848 |
331.87 |
Jan 19 2018 |
1298 |
321.9 |
Jan 19 2018 |
4613 |
379.4 |
Jan 19 2018 |
1847 |
331.98 |
Jan 19 2018 |
2847 |
331.87 |
Jan 12 2018 |
1296 |
321.9 |
Jan 12 2018 |
4617 |
379.4 |
Jan 12 2018 |
1858 |
331.98 |
Jan 12 2018 |
2854 |
331.87 |
Jan 05 2018 |
1296 |
321.9 |
Jan 05 2018 |
4617 |
379.4 |
Jan 05 2018 |
1859 |
331.98 |
Jan 05 2018 |
2854 |
331.87 |
Dec 29 2017 |
1296 |
321.9 |
Dec 29 2017 |
4617 |
379.4 |
Dec 29 2017 |
1859 |
331.98 |
Dec 29 2017 |
2854 |
331.87 |
Dec 22 2017 |
1296 |
321.9 |
Dec 22 2017 |
4617 |
379.4 |
Dec 22 2017 |
1859 |
331.98 |
Dec 22 2017 |
2854 |
331.87 |
Dec 15 2017 |
1296 |
321.9 |
Dec 15 2017 |
4617 |
379.4 |
Dec 15 2017 |
1860 |
331.98 |
Dec 15 2017 |
2855 |
331.87 |
Dec 08 2017 |
1296 |
321.9 |
Dec 08 2017 |
4617 |
379.4 |
Dec 08 2017 |
1860 |
331.98 |
Dec 08 2017 |
2855 |
331.87 |
Dec 01 2017 |
1296 |
321.9 |
Dec 01 2017 |
4617 |
379.4 |
Dec 01 2017 |
1860 |
331.98 |
Dec 01 2017 |
2855 |
331.87 |
Nov 24 2017 |
1296 |
321.9 |
Nov 24 2017 |
4617 |
379.4 |
Nov 24 2017 |
1860 |
331.98 |
Nov 24 2017 |
2855 |
331.87 |
Nov 17 2017 |
1296 |
321.9 |
Nov 17 2017 |
4617 |
379.4 |
Nov 17 2017 |
1860 |
331.98 |
Nov 17 2017 |
2855 |
331.87 |
Nov 10 2017 |
1296 |
321.9 |
Nov 10 2017 |
4621 |
379.4 |
Nov 10 2017 |
1860 |
331.98 |
Nov 10 2017 |
2857 |
331.87 |
Nov 03 2017 |
1296 |
321.9 |
Nov 03 2017 |
4621 |
379.4 |
Nov 03 2017 |
1860 |
331.98 |
Nov 03 2017 |
2857 |
331.87 |
Oct 27 2017 |
1296 |
321.9 |
Oct 27 2017 |
4662 |
379.4 |
Oct 27 2017 |
1860 |
331.98 |
Oct 27 2017 |
2868 |
331.87 |
Oct 20 2017 |
1297 |
321.9 |
Oct 20 2017 |
4631 |
379.4 |
Oct 20 2017 |
1863 |
331.98 |
Oct 20 2017 |
2866 |
331.87 |
Oct 13 2017 |
1297 |
321.9 |
Oct 13 2017 |
4647 |
379.4 |
Oct 13 2017 |
1862 |
331.98 |
Oct 13 2017 |
2875 |
331.87 |
Oct 06 2017 |
1297 |
321.9 |
Oct 06 2017 |
4653 |
379.4 |
Oct 06 2017 |
1863 |
331.98 |
Oct 06 2017 |
2874 |
331.87 |
Sep 29 2017 |
1300 |
321.9 |
Sep 29 2017 |
4652 |
379.4 |
Sep 29 2017 |
1863 |
331.98 |
Sep 29 2017 |
2861 |
331.87 |
Sep 22 2017 |
1300 |
321.9 |
Sep 22 2017 |
8483 |
418.72 |
Sep 22 2017 |
1863 |
331.98 |
Sep 22 2017 |
2888 |
331.87 |
Sep 15 2017 |
658 |
283.69 |
Sep 15 2017 |
8500 |
418.72 |
Sep 15 2017 |
1887 |
331.98 |
Sep 15 2017 |
2921 |
331.87 |
Sep 08 2017 |
659 |
283.69 |
Sep 08 2017 |
8439 |
418.72 |
Sep 08 2017 |
1911 |
331.98 |
Sep 08 2017 |
2957 |
331.87 |
Sep 01 2017 |
672 |
283.69 |
Sep 01 2017 |
3807 |
367.21 |
Sep 01 2017 |
1913 |
331.98 |
Sep 01 2017 |
2895 |
331.87 |
Aug 25 2017 |
673 |
283.69 |
Aug 25 2017 |
4155 |
367.21 |
Aug 25 2017 |
1915 |
331.98 |
Aug 25 2017 |
3230 |
331.87 |
Aug 18 2017 |
715 |
283.69 |
Aug 18 2017 |
4172 |
367.21 |
Aug 18 2017 |
2412 |
341.79 |
Aug 18 2017 |
3507 |
335.71 |
Aug 11 2017 |
710 |
283.69 |
Aug 11 2017 |
4212 |
367.21 |
Aug 11 2017 |
2395 |
341.79 |
Aug 11 2017 |
3544 |
335.71 |
Aug 04 2017 |
728 |
283.69 |
Aug 04 2017 |
4232 |
367.21 |
Aug 04 2017 |
2437 |
341.79 |
Aug 04 2017 |
3575 |
335.71 |
Jul 28 2017 |
726 |
283.69 |
Jul 28 2017 |
4276 |
367.21 |
Jul 28 2017 |
1618 |
322.94 |
Jul 28 2017 |
3610 |
335.71 |
Jul 21 2017 |
738 |
283.69 |
Jul 21 2017 |
4364 |
367.21 |
Jul 21 2017 |
1669 |
322.94 |
Jul 21 2017 |
3696 |
335.71 |
Jul 14 2017 |
877 |
288.95 |
Jul 14 2017 |
4401 |
367.21 |
Jul 14 2017 |
1688 |
322.94 |
Jul 14 2017 |
3719 |
335.71 |
Jul 07 2017 |
892 |
288.95 |
Jul 07 2017 |
4432 |
367.21 |
Jul 07 2017 |
1731 |
322.94 |
Jul 07 2017 |
3754 |
335.71 |
Jun 30 2017 |
890 |
288.95 |
Jun 30 2017 |
4451 |
367.21 |
Jun 30 2017 |
1734 |
322.94 |
Jun 30 2017 |
3767 |
335.71 |
Jun 23 2017 |
912 |
288.95 |
Jun 23 2017 |
4578 |
367.21 |
Jun 23 2017 |
2292 |
322.94 |
Jun 23 2017 |
3789 |
335.71 |
Jun 16 2017 |
905 |
288.95 |
Jun 16 2017 |
4573 |
367.21 |
Jun 16 2017 |
1612 |
306.16 |
Jun 16 2017 |
3805 |
335.71 |
Jun 09 2017 |
905 |
288.95 |
Jun 09 2017 |
4438 |
367.21 |
Jun 09 2017 |
1666 |
306.16 |
Jun 09 2017 |
3713 |
335.71 |
Jun 02 2017 |
900 |
288.95 |
Jun 02 2017 |
4632 |
367.21 |
Jun 02 2017 |
1680 |
306.16 |
Jun 02 2017 |
3862 |
335.71 |
May 26 2017 |
914 |
288.95 |
May 26 2017 |
3644 |
352.88 |
May 26 2017 |
1700 |
306.16 |
May 26 2017 |
3881 |
335.71 |
May 19 2017 |
929 |
288.95 |
May 19 2017 |
3734 |
352.88 |
May 19 2017 |
1687 |
306.16 |
May 19 2017 |
3910 |
335.71 |
May 12 2017 |
946 |
288.95 |
May 12 2017 |
3774 |
352.88 |
May 12 2017 |
1688 |
304.76 |
May 12 2017 |
3930 |
335.71 |
May 05 2017 |
1017 |
288.95 |
May 05 2017 |
3779 |
352.88 |
May 05 2017 |
1704 |
304.76 |
May 05 2017 |
3986 |
335.71 |
Apr 28 2017 |
1017 |
288.95 |
Apr 28 2017 |
4738 |
365.31 |
Apr 28 2017 |
1739 |
306.48 |
Apr 28 2017 |
3313 |
326.14 |
Apr 21 2017 |
1030 |
288.95 |
Apr 21 2017 |
4821 |
365.31 |
Apr 21 2017 |
1816 |
306.48 |
Apr 21 2017 |
3354 |
326.14 |
Apr 14 2017 |
1074 |
288.95 |
Apr 14 2017 |
4866 |
365.31 |
Apr 14 2017 |
1614 |
301.28 |
Apr 14 2017 |
3398 |
326.14 |
Apr 07 2017 |
1061 |
288.95 |
Apr 07 2017 |
5039 |
368.23 |
Apr 07 2017 |
1873 |
306.53 |
Apr 07 2017 |
3638 |
331.33 |
Mar 31 2017 |
1090 |
288.95 |
Mar 31 2017 |
6160 |
380.43 |
Mar 31 2017 |
1936 |
306.53 |
Mar 31 2017 |
2528 |
314.55 |
Mar 24 2017 |
1063 |
288.95 |
Mar 24 2017 |
6045 |
380.43 |
Mar 24 2017 |
1901 |
306.53 |
Mar 24 2017 |
2528 |
314.55 |
Mar 17 2017 |
984 |
284.39 |
Mar 17 2017 |
4374 |
359.02 |
Mar 17 2017 |
1819 |
304.2 |
Mar 17 2017 |
2539 |
314.55 |
Mar 10 2017 |
990 |
284.39 |
Mar 10 2017 |
3999 |
353.38 |
Mar 10 2017 |
1833 |
304.2 |
Mar 10 2017 |
2300 |
309.98 |
Mar 03 2017 |
991 |
284.39 |
Mar 03 2017 |
4016 |
353.38 |
Mar 03 2017 |
1814 |
304.2 |
Mar 03 2017 |
2332 |
309.98 |
Feb 24 2017 |
1131 |
291.24 |
Feb 24 2017 |
3137 |
337.92 |
Feb 24 2017 |
1831 |
304.2 |
Feb 24 2017 |
2106 |
306.09 |
Feb 17 2017 |
1125 |
291.24 |
Feb 17 2017 |
3154 |
337.92 |
Feb 17 2017 |
1755 |
304.2 |
Feb 17 2017 |
2127 |
306.09 |
Feb 10 2017 |
1133 |
291.24 |
Feb 10 2017 |
3184 |
337.92 |
Feb 10 2017 |
1757 |
304.2 |
Feb 10 2017 |
2139 |
306.09 |
Feb 03 2017 |
1134 |
291.24 |
Feb 03 2017 |
3194 |
337.92 |
Feb 03 2017 |
1758 |
304.2 |
Feb 03 2017 |
2143 |
306.09 |
Jan 27 2017 |
1135 |
291.24 |
Jan 27 2017 |
3201 |
337.92 |
Jan 27 2017 |
1764 |
304.2 |
Jan 27 2017 |
2157 |
306.09 |
Jan 20 2017 |
1135 |
291.24 |
Jan 20 2017 |
3206 |
337.92 |
Jan 20 2017 |
1772 |
304.2 |
Jan 20 2017 |
2154 |
306.09 |
Jan 13 2017 |
1135 |
291.24 |
Jan 13 2017 |
3216 |
337.92 |
Jan 13 2017 |
1772 |
304.2 |
Jan 13 2017 |
2155 |
306.09 |
Jan 06 2017 |
1135 |
291.24 |
Jan 06 2017 |
3216 |
337.92 |
Jan 06 2017 |
1771 |
304.2 |
Jan 06 2017 |
2155 |
306.09 |
Dec 30 2016 |
1138 |
291.24 |
Dec 30 2016 |
3216 |
337.92 |
Dec 30 2016 |
1774 |
304.2 |
Dec 30 2016 |
2157 |
306.09 |
Dec 23 2016 |
1138 |
291.24 |
Dec 23 2016 |
3216 |
337.92 |
Dec 23 2016 |
1774 |
304.2 |
Dec 23 2016 |
2157 |
306.09 |
Dec 16 2016 |
1138 |
291.24 |
Dec 16 2016 |
3216 |
337.92 |
Dec 16 2016 |
1772 |
304.2 |
Dec 16 2016 |
2156 |
306.09 |
Dec 09 2016 |
1138 |
291.24 |
Dec 09 2016 |
3217 |
337.92 |
Dec 09 2016 |
1771 |
304.2 |
Dec 09 2016 |
2156 |
306.09 |
Dec 02 2016 |
1138 |
291.24 |
Dec 02 2016 |
3217 |
337.92 |
Dec 02 2016 |
1771 |
304.2 |
Dec 02 2016 |
2156 |
306.09 |
Nov 25 2016 |
1139 |
291.24 |
Nov 25 2016 |
3217 |
337.92 |
Nov 25 2016 |
1771 |
304.2 |
Nov 25 2016 |
2154 |
306.09 |
Nov 18 2016 |
1139 |
291.24 |
Nov 18 2016 |
3217 |
337.92 |
Nov 18 2016 |
1771 |
304.2 |
Nov 18 2016 |
2154 |
306.09 |
Nov 11 2016 |
1139 |
291.24 |
Nov 11 2016 |
3217 |
337.92 |
Nov 11 2016 |
1771 |
304.2 |
Nov 11 2016 |
2155 |
306.09 |
Nov 04 2016 |
1139 |
291.24 |
Nov 04 2016 |
3217 |
337.92 |
Nov 04 2016 |
1771 |
304.2 |
Nov 04 2016 |
2155 |
306.09 |
Oct 28 2016 |
1139 |
291.24 |
Oct 28 2016 |
3218 |
337.92 |
Oct 28 2016 |
1771 |
304.2 |
Oct 28 2016 |
2151 |
306.09 |
Oct 21 2016 |
1139 |
291.24 |
Oct 21 2016 |
3223 |
337.92 |
Oct 21 2016 |
1775 |
304.2 |
Oct 21 2016 |
2153 |
306.09 |
Oct 14 2016 |
1139 |
291.24 |
Oct 14 2016 |
3228 |
337.92 |
Oct 14 2016 |
1784 |
304.2 |
Oct 14 2016 |
2163 |
306.09 |
Oct 07 2016 |
1140 |
291.24 |
Oct 07 2016 |
3231 |
337.92 |
Oct 07 2016 |
1784 |
304.2 |
Oct 07 2016 |
2165 |
306.09 |
Sep 30 2016 |
1166 |
291.24 |
Sep 30 2016 |
3229 |
337.92 |
Sep 30 2016 |
1788 |
304.2 |
Sep 30 2016 |
2166 |
306.09 |
Sep 23 2016 |
1166 |
291.24 |
Sep 23 2016 |
3210 |
337.92 |
Sep 23 2016 |
1786 |
304.2 |
Sep 23 2016 |
2156 |
306.09 |
Sep 16 2016 |
1169 |
291.24 |
Sep 16 2016 |
3207 |
337.92 |
Sep 16 2016 |
1800 |
304.2 |
Sep 16 2016 |
2179 |
306.09 |
Sep 09 2016 |
1152 |
287.36 |
Sep 09 2016 |
3244 |
337.92 |
Sep 09 2016 |
1840 |
304.2 |
Sep 09 2016 |
2255 |
306.09 |
Sep 02 2016 |
1171 |
287.36 |
Sep 02 2016 |
3912 |
348.8 |
Sep 02 2016 |
1878 |
304.2 |
Sep 02 2016 |
2307 |
306.46 |
Aug 26 2016 |
1157 |
287.36 |
Aug 26 2016 |
3577 |
348.8 |
Aug 26 2016 |
1892 |
304.2 |
Aug 26 2016 |
2155 |
306.46 |
Aug 19 2016 |
1374 |
296.32 |
Aug 19 2016 |
3594 |
348.8 |
Aug 19 2016 |
1893 |
304.2 |
Aug 19 2016 |
2153 |
306.46 |
Aug 12 2016 |
1668 |
296.32 |
Aug 12 2016 |
3603 |
348.8 |
Aug 12 2016 |
1927 |
304.2 |
Aug 12 2016 |
2334 |
298.34 |
Aug 05 2016 |
1679 |
296.32 |
Aug 05 2016 |
3657 |
348.8 |
Aug 05 2016 |
1952 |
304.2 |
Aug 05 2016 |
2432 |
298.34 |
Jul 29 2016 |
1653 |
296.32 |
Jul 29 2016 |
3544 |
348.8 |
Jul 29 2016 |
1889 |
302.13 |
Jul 29 2016 |
3016 |
308.82 |
Jul 22 2016 |
1720 |
296.32 |
Jul 22 2016 |
3659 |
348.8 |
Jul 22 2016 |
1969 |
302.13 |
Jul 22 2016 |
3094 |
308.82 |
Jun 22 2016 |
1770 |
296.85 |
Jun 22 2016 |
3782 |
348.8 |
Jun 22 2016 |
2784 |
316.57 |
Jun 22 2016 |
4091 |
316.12 |
Jun 15 2016 |
1805 |
296.85 |
Jun 15 2016 |
3869 |
348.8 |
Jun 15 2016 |
2835 |
316.57 |
Jun 15 2016 |
4157 |
316.12 |
Jun 08 2016 |
1822 |
296.85 |
Jun 08 2016 |
3852 |
348.8 |
Jun 08 2016 |
2870 |
316.57 |
Jun 08 2016 |
4172 |
316.12 |
Jun 01 2016 |
1956 |
296.85 |
Jun 01 2016 |
5077 |
364.52 |
Jun 01 2016 |
2912 |
316.57 |
Jun 01 2016 |
3997 |
310.7 |
May 25 2016 |
1950 |
296.85 |
May 25 2016 |
5109 |
364.52 |
May 25 2016 |
2960 |
316.57 |
May 25 2016 |
4025 |
310.7 |
May 18 2016 |
1943 |
296.85 |
May 18 2016 |
3280 |
337.81 |
May 18 2016 |
3392 |
323.39 |
May 18 2016 |
4053 |
310.7 |
May 11 2016 |
1861 |
296.85 |
May 11 2016 |
2586 |
325.47 |
May 11 2016 |
3039 |
317.31 |
May 11 2016 |
4048 |
310.7 |
May 04 2016 |
1880 |
296.85 |
May 04 2016 |
2569 |
325.47 |
May 04 2016 |
2987 |
317.31 |
May 04 2016 |
4041 |
310.7 |
Apr 27 2016 |
1960 |
296.85 |
Apr 27 2016 |
2686 |
325.47 |
Apr 27 2016 |
3106 |
317.31 |
Apr 27 2016 |
4106 |
310.7 |
Apr 20 2016 |
2003 |
296.85 |
Apr 20 2016 |
2723 |
325.47 |
Apr 20 2016 |
2848 |
310.49 |
Apr 20 2016 |
4329 |
312.83 |
Apr 13 2016 |
1992 |
295.62 |
Apr 13 2016 |
2843 |
325.47 |
Apr 13 2016 |
3112 |
316.55 |
Apr 13 2016 |
3576 |
301.68 |
Apr 06 2016 |
2024 |
295.62 |
Apr 06 2016 |
2897 |
325.47 |
Apr 06 2016 |
3151 |
316.55 |
Apr 06 2016 |
3604 |
301.68 |
Mar 30 2016 |
2003 |
295.62 |
Mar 30 2016 |
2860 |
325.47 |
Mar 30 2016 |
3128 |
316.55 |
Mar 30 2016 |
3586 |
301.68 |
Mar 23 2016 |
2024 |
294.81 |
Mar 23 2016 |
3307 |
330.97 |
Mar 23 2016 |
2641 |
307.09 |
Mar 23 2016 |
3753 |
303.13 |
Mar 16 2016 |
2031 |
294.81 |
Mar 16 2016 |
4041 |
342.14 |
Mar 16 2016 |
2586 |
307.09 |
Mar 16 2016 |
3055 |
293.21 |
Mar 09 2016 |
2053 |
294.81 |
Mar 09 2016 |
2912 |
323.87 |
Mar 09 2016 |
2571 |
307.09 |
Mar 09 2016 |
3068 |
293.21 |
Mar 02 2016 |
2058 |
294.81 |
Mar 02 2016 |
2893 |
323.87 |
Mar 02 2016 |
2555 |
307.09 |
Mar 02 2016 |
3039 |
293.21 |
Feb 24 2016 |
1954 |
292.46 |
Feb 24 2016 |
3413 |
332.19 |
Feb 24 2016 |
2551 |
307.09 |
Feb 24 2016 |
3014 |
292.87 |
Feb 17 2016 |
1954 |
292.46 |
Feb 17 2016 |
3477 |
332.19 |
Feb 17 2016 |
2562 |
307.09 |
Feb 17 2016 |
3047 |
292.87 |
Feb 10 2016 |
1967 |
292.46 |
Feb 10 2016 |
3488 |
332.19 |
Feb 10 2016 |
2587 |
307.09 |
Feb 10 2016 |
3086 |
292.87 |
Feb 03 2016 |
1967 |
292.46 |
Feb 03 2016 |
3507 |
332.19 |
Feb 03 2016 |
2602 |
307.09 |
Feb 03 2016 |
3092 |
292.87 |
Jan 27 2016 |
1967 |
292.46 |
Jan 27 2016 |
3516 |
332.19 |
Jan 27 2016 |
2602 |
307.09 |
Jan 27 2016 |
3106 |
292.87 |
Jan 20 2016 |
1967 |
292.46 |
Jan 20 2016 |
3520 |
332.19 |
Jan 20 2016 |
2615 |
307.09 |
Jan 20 2016 |
3108 |
292.87 |
Jan 13 2016 |
1967 |
292.46 |
Jan 13 2016 |
3522 |
332.19 |
Jan 13 2016 |
2621 |
307.09 |
Jan 13 2016 |
3114 |
292.87 |
Jan 06 2016 |
1967 |
292.46 |
Jan 06 2016 |
3522 |
332.19 |
Jan 06 2016 |
2623 |
307.09 |
Jan 06 2016 |
3114 |
292.87 |
Dec 30 2015 |
1966 |
292.46 |
Dec 30 2015 |
3522 |
332.19 |
Dec 30 2015 |
2625 |
307.09 |
Dec 30 2015 |
3114 |
292.87 |
Dec 23 2015 |
1966 |
292.46 |
Dec 23 2015 |
3522 |
332.19 |
Dec 23 2015 |
2625 |
307.09 |
Dec 23 2015 |
3114 |
292.87 |
Dec 16 2015 |
1966 |
292.46 |
Dec 16 2015 |
3522 |
332.19 |
Dec 16 2015 |
2625 |
307.09 |
Dec 16 2015 |
3114 |
292.87 |
Dec 09 2015 |
1966 |
292.46 |
Dec 09 2015 |
3522 |
332.19 |
Dec 09 2015 |
2625 |
307.09 |
Dec 09 2015 |
3115 |
292.87 |
Dec 02 2015 |
1966 |
292.46 |
Dec 02 2015 |
3522 |
332.19 |
Dec 02 2015 |
2625 |
307.09 |
Dec 02 2015 |
3115 |
292.87 |
Nov 25 2015 |
1966 |
292.46 |
Nov 25 2015 |
3522 |
332.19 |
Nov 25 2015 |
2625 |
307.09 |
Nov 25 2015 |
3115 |
292.87 |
Nov 18 2015 |
1966 |
292.46 |
Nov 18 2015 |
3522 |
332.19 |
Nov 18 2015 |
2625 |
307.09 |
Nov 18 2015 |
3115 |
292.87 |
Nov 11 2015 |
1966 |
292.46 |
Nov 11 2015 |
3517 |
332.19 |
Nov 11 2015 |
2625 |
307.09 |
Nov 11 2015 |
3115 |
292.87 |
Nov 04 2015 |
1966 |
292.46 |
Nov 04 2015 |
3517 |
332.19 |
Nov 04 2015 |
2625 |
307.09 |
Nov 04 2015 |
3115 |
292.87 |
Oct 28 2015 |
1969 |
292.46 |
Oct 28 2015 |
3517 |
332.19 |
Oct 28 2015 |
2619 |
307.09 |
Oct 28 2015 |
3115 |
292.87 |
Oct 21 2015 |
1970 |
292.46 |
Oct 21 2015 |
3516 |
332.19 |
Oct 21 2015 |
2623 |
307.09 |
Oct 21 2015 |
3120 |
292.87 |
Oct 14 2015 |
1970 |
292.46 |
Oct 14 2015 |
3519 |
332.19 |
Oct 14 2015 |
2623 |
307.09 |
Oct 14 2015 |
3118 |
292.87 |
Oct 07 2015 |
1970 |
292.46 |
Oct 07 2015 |
3516 |
332.19 |
Oct 07 2015 |
2622 |
307.09 |
Oct 07 2015 |
3117 |
292.87 |
Sep 30 2015 |
1968 |
292.46 |
Sep 30 2015 |
3520 |
332.19 |
Sep 30 2015 |
2624 |
307.09 |
Sep 30 2015 |
3116 |
292.87 |
Sep 23 2015 |
1986 |
292.46 |
Sep 23 2015 |
3539 |
332.19 |
Sep 23 2015 |
2620 |
307.09 |
Sep 23 2015 |
3134 |
292.87 |
Sep 16 2015 |
1985 |
292.46 |
Sep 16 2015 |
3518 |
332.19 |
Sep 16 2015 |
2625 |
307.09 |
Sep 16 2015 |
3131 |
292.87 |
Sep 09 2015 |
2167 |
298.04 |
Sep 09 2015 |
3609 |
333.5 |
Sep 09 2015 |
2617 |
307.09 |
Sep 09 2015 |
3170 |
293.76 |
Sep 02 2015 |
2141 |
298.04 |
Sep 02 2015 |
3639 |
333.5 |
Sep 02 2015 |
2606 |
307.09 |
Sep 02 2015 |
3158 |
293.76 |
Aug 26 2015 |
1675 |
280.97 |
Aug 26 2015 |
2755 |
317.9 |
Aug 26 2015 |
2671 |
307.09 |
Aug 26 2015 |
2753 |
286.77 |
Aug 19 2015 |
1674 |
280.97 |
Aug 19 2015 |
2865 |
317.9 |
Aug 19 2015 |
2684 |
307.09 |
Aug 19 2015 |
2794 |
286.77 |
Aug 12 2015 |
1693 |
280.97 |
Aug 12 2015 |
2833 |
317.9 |
Aug 12 2015 |
2722 |
307.09 |
Aug 12 2015 |
3263 |
293.76 |
Aug 05 2015 |
1699 |
280.97 |
Aug 05 2015 |
2864 |
317.9 |
Aug 05 2015 |
2735 |
307.09 |
Aug 05 2015 |
3293 |
293.76 |
Jul 29 2015 |
1680 |
280.97 |
Jul 29 2015 |
2866 |
317.9 |
Jul 29 2015 |
3832 |
325.91 |
Jul 29 2015 |
3568 |
297.48 |
Jul 22 2015 |
1683 |
280.97 |
Jul 22 2015 |
2867 |
317.9 |
Jul 22 2015 |
3816 |
325.91 |
Jul 22 2015 |
3535 |
297.48 |
Jul 15 2015 |
1759 |
280.97 |
Jul 15 2015 |
3050 |
317.9 |
Jul 15 2015 |
3904 |
325.91 |
Jul 15 2015 |
3632 |
297.48 |
Jul 08 2015 |
1787 |
280.97 |
Jul 08 2015 |
3073 |
317.9 |
Jul 08 2015 |
3320 |
316.02 |
Jul 08 2015 |
2861 |
284.6 |
Jul 01 2015 |
1811 |
280.97 |
Jul 01 2015 |
3107 |
317.9 |
Jul 01 2015 |
3376 |
316.02 |
Jul 01 2015 |
2881 |
284.6 |
Jun 24 2015 |
1816 |
280.97 |
Jun 24 2015 |
3144 |
317.9 |
Jun 24 2015 |
3421 |
316.02 |
Jun 24 2015 |
2941 |
284.6 |
Jun 17 2015 |
1866 |
280.97 |
Jun 17 2015 |
3114 |
317.9 |
Jun 17 2015 |
2940 |
306.88 |
Jun 17 2015 |
3039 |
284.6 |
Jun 10 2015 |
1837 |
280.97 |
Jun 10 2015 |
3128 |
317.9 |
Jun 10 2015 |
2977 |
306.88 |
Jun 10 2015 |
2983 |
284.6 |
Jun 03 2015 |
1834 |
280.97 |
Jun 03 2015 |
3230 |
317.9 |
Jun 03 2015 |
2995 |
306.88 |
Jun 03 2015 |
3068 |
284.6 |
May 27 2015 |
1838 |
280.97 |
May 27 2015 |
3221 |
317.9 |
May 27 2015 |
3006 |
306.88 |
May 27 2015 |
3077 |
284.6 |
May 20 2015 |
1833 |
280.97 |
May 20 2015 |
5571 |
350.58 |
May 20 2015 |
2680 |
299.84 |
May 20 2015 |
2961 |
282.49 |
May 13 2015 |
1824 |
280.97 |
May 13 2015 |
5605 |
350.58 |
May 13 2015 |
2683 |
299.84 |
May 13 2015 |
2954 |
282.49 |
May 06 2015 |
1724 |
280.97 |
May 06 2015 |
5528 |
350.58 |
May 06 2015 |
2561 |
299.84 |
May 06 2015 |
2842 |
282.49 |
Apr 29 2015 |
1788 |
280.97 |
Apr 29 2015 |
5248 |
346.32 |
Apr 29 2015 |
2936 |
305.86 |
Apr 29 2015 |
3053 |
284.35 |
Apr 22 2015 |
1780 |
280.97 |
Apr 22 2015 |
5318 |
346.32 |
Apr 22 2015 |
2950 |
305.86 |
Apr 22 2015 |
3056 |
284.35 |
Apr 15 2015 |
1499 |
271.26 |
Apr 15 2015 |
5718 |
351.07 |
Apr 15 2015 |
2025 |
285.76 |
Apr 15 2015 |
2866 |
280.28 |
Apr 08 2015 |
1499 |
271.26 |
Apr 08 2015 |
5735 |
351.07 |
Apr 08 2015 |
2060 |
285.76 |
Apr 08 2015 |
2906 |
280.28 |
Apr 01 2015 |
5800 |
351.07 |
Apr 01 2015 |
2308 |
290.55 |
Apr 01 2015 |
5417 |
313.11 |
Mar 25 2015 |
304 |
204.22 |
Mar 25 2015 |
4549 |
337.22 |
Mar 25 2015 |
2875 |
303.31 |
Mar 25 2015 |
4516 |
303.88 |
Mar 18 2015 |
306 |
204.22 |
Mar 18 2015 |
4496 |
338.02 |
Mar 18 2015 |
3529 |
314.57 |
Mar 18 2015 |
4931 |
309.61 |
Mar 11 2015 |
424 |
213.14 |
Mar 11 2015 |
3962 |
328.95 |
Mar 11 2015 |
3554 |
314.57 |
Mar 11 2015 |
5157 |
309.61 |
Mar 04 2015 |
425 |
213.14 |
Mar 04 2015 |
3182 |
314.18 |
Mar 04 2015 |
3607 |
314.57 |
Mar 04 2015 |
5200 |
309.61 |
Feb 25 2015 |
423 |
213.14 |
Feb 25 2015 |
3184 |
314.18 |
Feb 25 2015 |
3621 |
314.57 |
Feb 25 2015 |
5223 |
309.61 |
Feb 18 2015 |
426 |
213.14 |
Feb 18 2015 |
3275 |
314.18 |
Feb 18 2015 |
3665 |
314.57 |
Feb 18 2015 |
3499 |
285.16 |
Feb 11 2015 |
426 |
213.23 |
Feb 11 2015 |
3291 |
314.18 |
Feb 11 2015 |
4743 |
330.22 |
Feb 11 2015 |
3505 |
285.16 |
Feb 04 2015 |
426 |
213.23 |
Feb 04 2015 |
3308 |
314.18 |
Feb 04 2015 |
4751 |
330.22 |
Feb 04 2015 |
3511 |
285.16 |
Jan 28 2015 |
426 |
213.23 |
Jan 28 2015 |
3312 |
314.18 |
Jan 28 2015 |
4754 |
330.22 |
Jan 28 2015 |
3530 |
285.16 |
Jan 21 2015 |
426 |
213.23 |
Jan 21 2015 |
3328 |
314.18 |
Jan 21 2015 |
4770 |
330.22 |
Jan 21 2015 |
3545 |
285.16 |
Jan 14 2015 |
426 |
213.23 |
Jan 14 2015 |
3329 |
314.18 |
Jan 14 2015 |
4783 |
330.22 |
Jan 14 2015 |
3552 |
285.16 |
Jan 07 2015 |
426 |
213.23 |
Jan 07 2015 |
3329 |
314.18 |
Jan 07 2015 |
4776 |
330.22 |
Jan 07 2015 |
3550 |
285.16 |
Dec 31 2014 |
428 |
213.23 |
Dec 31 2014 |
3329 |
314.18 |
Dec 31 2014 |
4777 |
330.22 |
Dec 31 2014 |
3549 |
285.16 |
Dec 24 2014 |
428 |
213.23 |
Dec 24 2014 |
3329 |
314.18 |
Dec 24 2014 |
4777 |
330.22 |
Dec 24 2014 |
3549 |
285.16 |
Dec 17 2014 |
428 |
213.23 |
Dec 17 2014 |
3329 |
314.18 |
Dec 17 2014 |
4777 |
330.22 |
Dec 17 2014 |
3550 |
285.16 |
Dec 10 2014 |
428 |
213.23 |
Dec 10 2014 |
3329 |
314.18 |
Dec 10 2014 |
4777 |
330.22 |
Dec 10 2014 |
3550 |
285.16 |
Dec 03 2014 |
428 |
213.23 |
Dec 03 2014 |
3329 |
314.18 |
Dec 03 2014 |
4777 |
330.22 |
Dec 03 2014 |
3550 |
285.16 |
Nov 26 2014 |
428 |
213.23 |
Nov 26 2014 |
3329 |
314.18 |
Nov 26 2014 |
4777 |
330.22 |
Nov 26 2014 |
3550 |
285.16 |
Nov 19 2014 |
428 |
213.23 |
Nov 19 2014 |
3329 |
314.18 |
Nov 19 2014 |
4777 |
330.22 |
Nov 19 2014 |
3550 |
285.16 |
Nov 12 2014 |
428 |
213.23 |
Nov 12 2014 |
3329 |
314.18 |
Nov 12 2014 |
4777 |
330.22 |
Nov 12 2014 |
3550 |
285.16 |
Nov 05 2014 |
428 |
213.23 |
Nov 05 2014 |
3329 |
314.18 |
Nov 05 2014 |
4777 |
330.22 |
Nov 05 2014 |
3550 |
285.16 |
Oct 29 2014 |
428 |
213.23 |
Oct 29 2014 |
3330 |
314.18 |
Oct 29 2014 |
4777 |
330.22 |
Oct 29 2014 |
3551 |
285.16 |
Oct 22 2014 |
434 |
213.23 |
Oct 22 2014 |
3328 |
314.18 |
Oct 22 2014 |
4764 |
330.22 |
Oct 22 2014 |
3561 |
285.16 |
Oct 15 2014 |
434 |
213.23 |
Oct 15 2014 |
3324 |
314.18 |
Oct 15 2014 |
4758 |
330.22 |
Oct 15 2014 |
3561 |
285.16 |
Oct 08 2014 |
434 |
213.23 |
Oct 08 2014 |
3341 |
314.18 |
Oct 08 2014 |
4758 |
330.22 |
Oct 08 2014 |
3563 |
285.16 |
Oct 01 2014 |
431 |
213.23 |
Oct 01 2014 |
3342 |
314.18 |
Oct 01 2014 |
4766 |
330.22 |
Oct 01 2014 |
3564 |
285.16 |
Sep 24 2014 |
429 |
213.23 |
Sep 24 2014 |
4035 |
325.53 |
Sep 24 2014 |
4792 |
330.22 |
Sep 24 2014 |
3341 |
281.99 |
Sep 17 2014 |
427 |
213.23 |
Sep 17 2014 |
4022 |
325.53 |
Sep 17 2014 |
4822 |
330.22 |
Sep 17 2014 |
3374 |
281.99 |
Sep 10 2014 |
426 |
213.23 |
Sep 10 2014 |
4026 |
325.53 |
Sep 10 2014 |
4782 |
330.22 |
Sep 10 2014 |
3370 |
281.99 |
Sep 03 2014 |
425 |
213.23 |
Sep 03 2014 |
4037 |
325.53 |
Sep 03 2014 |
4819 |
330.22 |
Sep 03 2014 |
3390 |
281.99 |
Aug 27 2014 |
432 |
213.23 |
Aug 27 2014 |
3037 |
308.7 |
Aug 27 2014 |
4868 |
330.22 |
Aug 27 2014 |
3401 |
281.99 |
Aug 20 2014 |
614 |
225.53 |
Aug 20 2014 |
3051 |
308.7 |
Aug 20 2014 |
4865 |
330.22 |
Aug 20 2014 |
3426 |
281.99 |
Aug 13 2014 |
576 |
225.53 |
Aug 13 2014 |
3064 |
308.7 |
Aug 13 2014 |
4904 |
330.22 |
Aug 13 2014 |
3463 |
281.99 |
Aug 06 2014 |
564 |
225.53 |
Aug 06 2014 |
3103 |
308.7 |
Aug 06 2014 |
4943 |
330.22 |
Aug 06 2014 |
3466 |
281.99 |
Jul 30 2014 |
571 |
225.53 |
Jul 30 2014 |
3121 |
308.7 |
Jul 30 2014 |
4950 |
330.22 |
Jul 30 2014 |
3513 |
281.99 |
Jul 23 2014 |
555 |
225.53 |
Jul 23 2014 |
3144 |
308.7 |
Jul 23 2014 |
5939 |
345.2 |
Jul 23 2014 |
2891 |
272.33 |
Jul 16 2014 |
562 |
225.53 |
Jul 16 2014 |
3180 |
308.7 |
Jul 16 2014 |
5929 |
345.2 |
Jul 16 2014 |
2873 |
272.33 |
Jul 09 2014 |
540 |
225.53 |
Jul 09 2014 |
3183 |
308.7 |
Jul 09 2014 |
5992 |
345.2 |
Jul 09 2014 |
2890 |
272.33 |
Jul 02 2014 |
573 |
225.53 |
Jul 02 2014 |
3238 |
308.7 |
Jul 02 2014 |
6051 |
345.2 |
Jul 02 2014 |
2945 |
272.33 |
Jun 25 2014 |
542 |
225.53 |
Jun 25 2014 |
3273 |
308.7 |
Jun 25 2014 |
6125 |
345.2 |
Jun 25 2014 |
2936 |
272.33 |
Jun 18 2014 |
540 |
225.53 |
Jun 18 2014 |
3307 |
308.7 |
Jun 18 2014 |
6204 |
345.2 |
Jun 18 2014 |
2973 |
272.33 |
Jun 11 2014 |
573 |
225.53 |
Jun 11 2014 |
3327 |
308.7 |
Jun 11 2014 |
6237 |
345.2 |
Jun 11 2014 |
2997 |
272.33 |
Jun 04 2014 |
579 |
225.53 |
Jun 04 2014 |
3369 |
308.7 |
Jun 04 2014 |
6382 |
345.2 |
Jun 04 2014 |
3049 |
272.33 |
May 28 2014 |
575 |
225.53 |
May 28 2014 |
3405 |
308.7 |
May 28 2014 |
7384 |
356.67 |
May 28 2014 |
2927 |
269.93 |
May 21 2014 |
563 |
225.53 |
May 21 2014 |
3021 |
301.64 |
May 21 2014 |
7461 |
356.67 |
May 21 2014 |
2962 |
269.93 |
May 14 2014 |
581 |
225.53 |
May 14 2014 |
3061 |
301.64 |
May 14 2014 |
7534 |
356.67 |
May 14 2014 |
3002 |
269.93 |
May 07 2014 |
527 |
225.53 |
May 07 2014 |
3011 |
301.64 |
May 07 2014 |
7482 |
356.67 |
May 07 2014 |
2978 |
269.93 |
Apr 30 2014 |
601 |
225.53 |
Apr 30 2014 |
3220 |
301.64 |
Apr 30 2014 |
7775 |
356.67 |
Apr 30 2014 |
3100 |
269.93 |
Apr 23 2014 |
635 |
225.53 |
Apr 23 2014 |
3303 |
301.64 |
Apr 23 2014 |
7874 |
356.67 |
Apr 23 2014 |
3156 |
269.93 |
Apr 16 2014 |
745 |
232.63 |
Apr 16 2014 |
3361 |
303.05 |
Apr 16 2014 |
9059 |
370.59 |
Apr 16 2014 |
2353 |
256.54 |
Apr 09 2014 |
633 |
225.1 |
Apr 09 2014 |
2558 |
284.19 |
Apr 09 2014 |
6586 |
341 |
Apr 09 2014 |
2402 |
256.54 |
Apr 02 2014 |
629 |
225.1 |
Apr 02 2014 |
2580 |
284.19 |
Apr 02 2014 |
6664 |
341 |
Apr 02 2014 |
2333 |
256.54 |
Mar 26 2014 |
627 |
225.1 |
Mar 26 2014 |
2562 |
284.19 |
Mar 26 2014 |
6852 |
341 |
Mar 26 2014 |
2380 |
256.54 |
Mar 19 2014 |
641 |
225.1 |
Mar 19 2014 |
2863 |
290.52 |
Mar 19 2014 |
6618 |
337.33 |
Mar 19 2014 |
2407 |
256.54 |
Mar 12 2014 |
675 |
226.11 |
Mar 12 2014 |
2998 |
292.55 |
Mar 12 2014 |
6694 |
337.65 |
Mar 12 2014 |
1678 |
240.83 |
Mar 05 2014 |
689 |
226.11 |
Mar 05 2014 |
3045 |
293.98 |
Mar 05 2014 |
6707 |
337.65 |
Mar 05 2014 |
1638 |
239.5 |
Feb 26 2014 |
703 |
226.11 |
Feb 26 2014 |
3077 |
293.98 |
Feb 26 2014 |
6732 |
337.65 |
Feb 26 2014 |
1666 |
239.5 |
Feb 19 2014 |
812 |
232.45 |
Feb 19 2014 |
3141 |
293.98 |
Feb 19 2014 |
5404 |
319.25 |
Feb 19 2014 |
2447 |
254.51 |
Feb 12 2014 |
817 |
232.45 |
Feb 12 2014 |
3026 |
291.4 |
Feb 12 2014 |
7345 |
344.53 |
Feb 12 2014 |
2440 |
254.51 |
Feb 05 2014 |
817 |
232.45 |
Feb 05 2014 |
3060 |
291.4 |
Feb 05 2014 |
7436 |
344.53 |
Feb 05 2014 |
2479 |
254.51 |
Jan 29 2014 |
817 |
232.45 |
Jan 29 2014 |
3058 |
291.4 |
Jan 29 2014 |
7486 |
344.53 |
Jan 29 2014 |
2499 |
254.51 |
Jan 22 2014 |
816 |
232.45 |
Jan 22 2014 |
3052 |
291.4 |
Jan 22 2014 |
7487 |
344.53 |
Jan 22 2014 |
2503 |
254.51 |
Jan 15 2014 |
816 |
232.45 |
Jan 15 2014 |
3052 |
291.4 |
Jan 15 2014 |
7521 |
344.53 |
Jan 15 2014 |
2507 |
254.51 |
Jan 08 2014 |
816 |
232.45 |
Jan 08 2014 |
3052 |
291.4 |
Jan 08 2014 |
7528 |
344.53 |
Jan 08 2014 |
2508 |
254.51 |
Jan 01 2014 |
816 |
232.45 |
Jan 01 2014 |
3052 |
291.4 |
Jan 01 2014 |
7529 |
344.53 |
Jan 01 2014 |
2512 |
254.51 |
Dec 25 2013 |
817 |
232.45 |
Dec 25 2013 |
3052 |
291.4 |
Dec 25 2013 |
7529 |
344.53 |
Dec 25 2013 |
2513 |
254.51 |
Dec 18 2013 |
817 |
232.45 |
Dec 18 2013 |
3052 |
291.4 |
Dec 18 2013 |
7529 |
344.53 |
Dec 18 2013 |
2513 |
254.51 |
Dec 11 2013 |
817 |
232.45 |
Dec 11 2013 |
3052 |
291.4 |
Dec 11 2013 |
7529 |
344.53 |
Dec 11 2013 |
2513 |
254.51 |
Dec 04 2013 |
817 |
232.45 |
Dec 04 2013 |
3053 |
291.4 |
Dec 04 2013 |
7530 |
344.53 |
Dec 04 2013 |
2513 |
254.51 |
Nov 27 2013 |
817 |
232.45 |
Nov 27 2013 |
3053 |
291.4 |
Nov 27 2013 |
7530 |
344.53 |
Nov 27 2013 |
2513 |
254.51 |
Nov 20 2013 |
817 |
232.45 |
Nov 20 2013 |
3053 |
291.4 |
Nov 20 2013 |
7530 |
344.53 |
Nov 20 2013 |
2514 |
254.51 |
Nov 13 2013 |
817 |
232.45 |
Nov 13 2013 |
3053 |
291.4 |
Nov 13 2013 |
7530 |
344.53 |
Nov 13 2013 |
2514 |
254.51 |
Nov 06 2013 |
817 |
232.45 |
Nov 06 2013 |
3053 |
291.4 |
Nov 06 2013 |
7530 |
344.53 |
Nov 06 2013 |
2514 |
254.51 |
Oct 30 2013 |
817 |
232.45 |
Oct 30 2013 |
3053 |
291.4 |
Oct 30 2013 |
7530 |
344.53 |
Oct 30 2013 |
2514 |
254.51 |
Oct 23 2013 |
817 |
232.45 |
Oct 23 2013 |
3053 |
291.4 |
Oct 23 2013 |
7531 |
344.53 |
Oct 23 2013 |
2513 |
254.51 |
Oct 16 2013 |
818 |
232.45 |
Oct 16 2013 |
3068 |
291.4 |
Oct 16 2013 |
7520 |
344.53 |
Oct 16 2013 |
2509 |
254.51 |
Oct 09 2013 |
818 |
232.45 |
Oct 09 2013 |
3594 |
302.07 |
Oct 09 2013 |
7513 |
344.53 |
Oct 09 2013 |
2603 |
256.08 |
Oct 02 2013 |
830 |
232.45 |
Oct 02 2013 |
3600 |
302.07 |
Oct 02 2013 |
7509 |
344.53 |
Oct 02 2013 |
2607 |
256.08 |
Sep 25 2013 |
830 |
232.45 |
Sep 25 2013 |
3590 |
302.07 |
Sep 25 2013 |
7452 |
344.53 |
Sep 25 2013 |
2612 |
256.08 |
Sep 18 2013 |
385 |
202.5 |
Sep 18 2013 |
3563 |
302.07 |
Sep 18 2013 |
7440 |
344.53 |
Sep 18 2013 |
3037 |
264.03 |
Sep 11 2013 |
386 |
202.5 |
Sep 11 2013 |
3599 |
302.07 |
Sep 11 2013 |
7420 |
344.53 |
Sep 11 2013 |
3048 |
264.03 |
Sep 04 2013 |
387 |
202.5 |
Sep 04 2013 |
3604 |
302.07 |
Sep 04 2013 |
7449 |
344.53 |
Sep 04 2013 |
3076 |
264.03 |
Aug 28 2013 |
400 |
202.5 |
Aug 28 2013 |
3604 |
302.07 |
Aug 28 2013 |
7481 |
344.53 |
Aug 28 2013 |
3113 |
264.03 |
Aug 21 2013 |
1671 |
266.19 |
Aug 21 2013 |
3619 |
302.07 |
Aug 21 2013 |
7520 |
344.53 |
Aug 21 2013 |
3156 |
264.03 |
Aug 14 2013 |
1480 |
266.19 |
Aug 14 2013 |
3623 |
302.07 |
Aug 14 2013 |
7077 |
337.84 |
Aug 14 2013 |
3053 |
264.03 |
Aug 07 2013 |
1501 |
266.19 |
Aug 07 2013 |
3619 |
302.07 |
Aug 07 2013 |
5888 |
320.9 |
Aug 07 2013 |
3114 |
264.03 |
Jul 31 2013 |
1505 |
266.19 |
Jul 31 2013 |
3700 |
302.07 |
Jul 31 2013 |
5942 |
320.9 |
Jul 31 2013 |
3162 |
264.03 |
Jul 24 2013 |
1508 |
266.19 |
Jul 24 2013 |
3699 |
302.07 |
Jul 24 2013 |
5989 |
320.9 |
Jul 24 2013 |
3182 |
264.03 |
Jul 17 2013 |
1474 |
266.19 |
Jul 17 2013 |
3726 |
302.07 |
Jul 17 2013 |
6006 |
320.9 |
Jul 17 2013 |
3178 |
264.03 |
Jul 10 2013 |
1496 |
266.19 |
Jul 10 2013 |
3766 |
302.07 |
Jul 10 2013 |
6079 |
320.9 |
Jul 10 2013 |
3226 |
264.03 |
Jul 03 2013 |
1440 |
266.19 |
Jul 03 2013 |
3782 |
302.07 |
Jul 03 2013 |
6189 |
320.9 |
Jul 03 2013 |
3212 |
264.03 |
Jun 26 2013 |
1437 |
266.19 |
Jun 26 2013 |
3796 |
302.07 |
Jun 26 2013 |
6351 |
320.9 |
Jun 26 2013 |
3292 |
264.03 |
Jun 19 2013 |
1455 |
266.19 |
Jun 19 2013 |
3853 |
302.07 |
Jun 19 2013 |
6447 |
320.9 |
Jun 19 2013 |
3361 |
264.03 |
Jun 12 2013 |
1566 |
266.19 |
Jun 12 2013 |
3911 |
302.07 |
Jun 12 2013 |
6489 |
320.9 |
Jun 12 2013 |
3456 |
264.03 |
Jun 05 2013 |
1500 |
266.19 |
Jun 05 2013 |
3882 |
302.07 |
Jun 05 2013 |
6408 |
320.9 |
Jun 05 2013 |
3453 |
264.03 |
May 29 2013 |
1506 |
266.19 |
May 29 2013 |
4365 |
312.16 |
May 29 2013 |
6467 |
320.9 |
May 29 2013 |
3578 |
265.95 |
May 22 2013 |
1518 |
266.19 |
May 22 2013 |
4483 |
312.16 |
May 22 2013 |
6574 |
320.9 |
May 22 2013 |
3690 |
265.95 |
May 15 2013 |
1566 |
266.19 |
May 15 2013 |
4539 |
312.16 |
May 15 2013 |
6612 |
320.9 |
May 15 2013 |
3728 |
265.95 |
May 08 2013 |
1467 |
266.19 |
May 08 2013 |
4544 |
312.16 |
May 08 2013 |
6594 |
320.9 |
May 08 2013 |
3701 |
265.95 |
May 01 2013 |
1543 |
266.19 |
May 01 2013 |
4675 |
312.16 |
May 01 2013 |
6696 |
320.9 |
May 01 2013 |
3780 |
265.95 |
Apr 24 2013 |
1553 |
266.19 |
Apr 24 2013 |
4584 |
312.16 |
Apr 24 2013 |
6681 |
320.9 |
Apr 24 2013 |
3828 |
265.95 |
Apr 17 2013 |
3269 |
329.88 |
Apr 17 2013 |
6984 |
346.84 |
Apr 17 2013 |
8295 |
339.96 |
Apr 17 2013 |
7659 |
315.59 |
Apr 10 2013 |
4441 |
360.74 |
Apr 10 2013 |
7014 |
346.84 |
Apr 10 2013 |
7839 |
335.63 |
Apr 10 2013 |
7700 |
315.59 |
Apr 03 2013 |
4411 |
360.74 |
Apr 03 2013 |
7043 |
346.84 |
Apr 03 2013 |
7819 |
335.63 |
Apr 03 2013 |
7714 |
315.59 |
Mar 27 2013 |
4481 |
360.74 |
Mar 27 2013 |
7198 |
346.84 |
Mar 27 2013 |
7821 |
335.63 |
Mar 27 2013 |
7751 |
315.59 |
Mar 20 2013 |
4191 |
360.74 |
Mar 20 2013 |
8107 |
357.88 |
Mar 20 2013 |
9036 |
350.62 |
Mar 20 2013 |
8361 |
322.29 |
Mar 13 2013 |
2353 |
329.88 |
Mar 13 2013 |
6971 |
370.87 |
Mar 13 2013 |
9819 |
336.53 |
Oct 19 2012 |
4015 |
360.74 |
Oct 19 2012 |
10977 |
397.66 |
Oct 19 2012 |
8638 |
360.51 |
Oct 19 2012 |
12724 |
372.52 |
Sep 23 2012 |
3960 |
360.74 |
Sep 23 2012 |
10878 |
397.66 |
Sep 23 2012 |
8593 |
360.51 |
Sep 23 2012 |
12680 |
372.52 |
Aug 31 2012 |
3746 |
360.74 |
Aug 31 2012 |
12153 |
416.56 |
Aug 31 2012 |
8521 |
361.76 |
Aug 31 2012 |
12803 |
375.52 |
Aug 24 2012 |
4757 |
391.61 |
Aug 24 2012 |
13784 |
436.08 |
Aug 24 2012 |
9478 |
374.42 |
Aug 24 2012 |
13506 |
381.5 |
Aug 10 2012 |
4554 |
391.61 |
Aug 10 2012 |
13361 |
436.08 |
Aug 10 2012 |
9225 |
374.42 |
Aug 10 2012 |
13246 |
381.5 |
Aug 03 2012 |
4399 |
391.61 |
Aug 03 2012 |
13098 |
436.08 |
Aug 03 2012 |
9080 |
374.42 |
Aug 03 2012 |
13081 |
381.5 |
Jul 27 2012 |
4160 |
391.61 |
Jul 27 2012 |
12960 |
436.08 |
Jul 27 2012 |
8857 |
374.42 |
Jul 27 2012 |
12842 |
381.5 |
Jul 06 2012 |
3921 |
391.61 |
Jul 06 2012 |
12451 |
436.08 |
Jul 06 2012 |
8498 |
374.42 |
Jul 06 2012 |
12561 |
381.5 |
Jun 22 2012 |
4049 |
391.61 |
Jun 22 2012 |
12239 |
436.08 |
Jun 22 2012 |
7777 |
374.42 |
Jun 22 2012 |
12010 |
381.5 |
Jun 15 2012 |
4162 |
391.61 |
Jun 15 2012 |
12080 |
436.08 |
Jun 15 2012 |
7807 |
374.42 |
Jun 15 2012 |
12459 |
381.5 |
Jun 08 2012 |
4205 |
391.61 |
Jun 08 2012 |
11840 |
436.08 |
Jun 08 2012 |
7796 |
374.42 |
Jun 08 2012 |
12370 |
381.5 |
Jun 01 2012 |
4444 |
391.61 |
Jun 01 2012 |
11818 |
436.08 |
Jun 01 2012 |
7463 |
374.42 |
Jun 01 2012 |
12231 |
381.5 |
May 25 2012 |
4361 |
391.61 |
May 25 2012 |
11068 |
436.08 |
May 25 2012 |
5967 |
368.79 |
May 25 2012 |
11271 |
380.09 |
May 18 2012 |
4545 |
391.61 |
May 18 2012 |
11146 |
436.08 |
May 18 2012 |
6076 |
368.79 |
May 18 2012 |
11426 |
380.09 |
May 11 2012 |
4529 |
391.61 |
May 11 2012 |
10842 |
436.08 |
May 11 2012 |
6013 |
368.79 |
May 11 2012 |
11444 |
380.09 |
May 04 2012 |
4284 |
391.61 |
May 04 2012 |
10035 |
436.08 |
May 04 2012 |
5744 |
368.79 |
May 04 2012 |
11185 |
380.09 |
Apr 27 2012 |
3846 |
391.61 |
Apr 27 2012 |
5454 |
364.63 |
Apr 27 2012 |
10411 |
373.77 |
Apr 13 2012 |
9946 |
375.67 |
Apr 06 2012 |
9734 |
375.67 |
Mar 27 2012 |
8620 |
362.67 |