| May 04 2018 |
609 |
286.8 |
| Apr 27 2018 |
477 |
271.13 |
| Apr 27 2018 |
853 |
306.28 |
| Apr 27 2018 |
1343 |
306.28 |
| Apr 20 2018 |
483 |
271.13 |
| Apr 20 2018 |
880 |
306.28 |
| Apr 20 2018 |
506 |
289.66 |
| Apr 20 2018 |
1105 |
297.97 |
| Apr 13 2018 |
468 |
271.13 |
| Apr 13 2018 |
882 |
306.28 |
| Apr 13 2018 |
505 |
289.66 |
| Apr 13 2018 |
1104 |
297.97 |
| Apr 06 2018 |
466 |
271.13 |
| Apr 06 2018 |
896 |
306.28 |
| Apr 06 2018 |
513 |
289.66 |
| Apr 06 2018 |
1113 |
297.97 |
| Mar 30 2018 |
988 |
312.57 |
| Mar 30 2018 |
931 |
306.28 |
| Mar 30 2018 |
1173 |
315.07 |
| Mar 30 2018 |
1524 |
309.65 |
| Mar 23 2018 |
1082 |
312.57 |
| Mar 23 2018 |
955 |
306.28 |
| Mar 23 2018 |
1184 |
315.07 |
| Mar 23 2018 |
1561 |
309.65 |
| Mar 16 2018 |
1091 |
312.57 |
| Mar 16 2018 |
959 |
306.28 |
| Mar 16 2018 |
1187 |
315.07 |
| Mar 16 2018 |
1572 |
309.65 |
| Mar 09 2018 |
1093 |
312.57 |
| Mar 09 2018 |
2620 |
350.66 |
| Mar 09 2018 |
1190 |
315.07 |
| Mar 09 2018 |
2374 |
326.73 |
| Mar 02 2018 |
902 |
300.68 |
| Mar 02 2018 |
1563 |
326.35 |
| Mar 02 2018 |
1021 |
309.81 |
| Mar 02 2018 |
1221 |
295.03 |
| Feb 23 2018 |
778 |
291.06 |
| Feb 23 2018 |
1321 |
317.91 |
| Feb 23 2018 |
1228 |
315.85 |
| Feb 23 2018 |
1144 |
292.29 |
| Feb 16 2018 |
746 |
291.06 |
| Feb 16 2018 |
1330 |
317.91 |
| Feb 16 2018 |
1231 |
315.85 |
| Feb 16 2018 |
1152 |
292.29 |
| Feb 09 2018 |
755 |
291.06 |
| Feb 09 2018 |
1335 |
317.91 |
| Feb 09 2018 |
1236 |
315.85 |
| Feb 09 2018 |
1154 |
292.29 |
| Feb 02 2018 |
754 |
291.06 |
| Feb 02 2018 |
1338 |
317.91 |
| Feb 02 2018 |
1234 |
315.85 |
| Feb 02 2018 |
1164 |
292.29 |
| Jan 26 2018 |
754 |
291.06 |
| Jan 26 2018 |
1345 |
317.91 |
| Jan 26 2018 |
1236 |
315.85 |
| Jan 26 2018 |
1164 |
292.29 |
| Jan 19 2018 |
754 |
291.06 |
| Jan 19 2018 |
1347 |
317.91 |
| Jan 19 2018 |
1236 |
315.85 |
| Jan 19 2018 |
1165 |
292.29 |
| Jan 12 2018 |
752 |
291.06 |
| Jan 12 2018 |
1350 |
317.91 |
| Jan 12 2018 |
1244 |
315.85 |
| Jan 12 2018 |
1168 |
292.29 |
| Jan 05 2018 |
752 |
291.06 |
| Jan 05 2018 |
1350 |
317.91 |
| Jan 05 2018 |
1246 |
315.85 |
| Jan 05 2018 |
1171 |
292.29 |
| Dec 29 2017 |
752 |
291.06 |
| Dec 29 2017 |
1350 |
317.91 |
| Dec 29 2017 |
1246 |
315.85 |
| Dec 29 2017 |
1171 |
292.29 |
| Dec 22 2017 |
752 |
291.06 |
| Dec 22 2017 |
1350 |
317.91 |
| Dec 22 2017 |
1246 |
315.85 |
| Dec 22 2017 |
1171 |
292.29 |
| Dec 15 2017 |
752 |
291.06 |
| Dec 15 2017 |
1350 |
317.91 |
| Dec 15 2017 |
1247 |
315.85 |
| Dec 15 2017 |
1171 |
292.29 |
| Dec 08 2017 |
752 |
291.06 |
| Dec 08 2017 |
1350 |
317.91 |
| Dec 08 2017 |
1247 |
315.85 |
| Dec 08 2017 |
1171 |
292.29 |
| Dec 01 2017 |
752 |
291.06 |
| Dec 01 2017 |
1350 |
317.91 |
| Dec 01 2017 |
1247 |
315.85 |
| Dec 01 2017 |
1171 |
292.29 |
| Nov 24 2017 |
752 |
291.06 |
| Nov 24 2017 |
1350 |
317.91 |
| Nov 24 2017 |
1247 |
315.85 |
| Nov 24 2017 |
1171 |
292.29 |
| Nov 17 2017 |
752 |
291.06 |
| Nov 17 2017 |
1350 |
317.91 |
| Nov 17 2017 |
1247 |
315.85 |
| Nov 17 2017 |
1171 |
292.29 |
| Nov 10 2017 |
752 |
291.06 |
| Nov 10 2017 |
1352 |
317.91 |
| Nov 10 2017 |
1247 |
315.85 |
| Nov 10 2017 |
1171 |
292.29 |
| Nov 03 2017 |
752 |
291.06 |
| Nov 03 2017 |
1352 |
317.91 |
| Nov 03 2017 |
1247 |
315.85 |
| Nov 03 2017 |
1171 |
292.29 |
| Oct 27 2017 |
752 |
291.06 |
| Oct 27 2017 |
1365 |
317.91 |
| Oct 27 2017 |
1247 |
315.85 |
| Oct 27 2017 |
1172 |
292.29 |
| Oct 20 2017 |
751 |
291.06 |
| Oct 20 2017 |
1361 |
317.91 |
| Oct 20 2017 |
1248 |
315.85 |
| Oct 20 2017 |
1170 |
292.29 |
| Oct 13 2017 |
751 |
291.06 |
| Oct 13 2017 |
1361 |
317.91 |
| Oct 13 2017 |
1248 |
315.85 |
| Oct 13 2017 |
1170 |
292.29 |
| Oct 06 2017 |
751 |
291.06 |
| Oct 06 2017 |
1358 |
317.91 |
| Oct 06 2017 |
1250 |
315.85 |
| Oct 06 2017 |
1171 |
292.29 |
| Sep 29 2017 |
752 |
291.06 |
| Sep 29 2017 |
1358 |
317.91 |
| Sep 29 2017 |
1250 |
315.85 |
| Sep 29 2017 |
1172 |
292.29 |
| Sep 22 2017 |
752 |
291.06 |
| Sep 22 2017 |
1372 |
317.91 |
| Sep 22 2017 |
1250 |
315.85 |
| Sep 22 2017 |
1179 |
292.29 |
| Sep 15 2017 |
753 |
291.06 |
| Sep 15 2017 |
1374 |
317.91 |
| Sep 15 2017 |
1262 |
315.85 |
| Sep 15 2017 |
1187 |
292.29 |
| Sep 08 2017 |
745 |
291.06 |
| Sep 08 2017 |
1359 |
317.91 |
| Sep 08 2017 |
1287 |
315.85 |
| Sep 08 2017 |
1200 |
292.29 |
| Sep 01 2017 |
769 |
291.06 |
| Sep 01 2017 |
1334 |
317.91 |
| Sep 01 2017 |
1303 |
315.85 |
| Sep 01 2017 |
1146 |
292.29 |
| Aug 25 2017 |
769 |
291.06 |
| Aug 25 2017 |
1597 |
317.91 |
| Aug 25 2017 |
1297 |
315.85 |
| Aug 25 2017 |
1219 |
292.29 |
| Aug 18 2017 |
818 |
291.06 |
| Aug 18 2017 |
1601 |
317.91 |
| Aug 18 2017 |
1302 |
315.85 |
| Aug 18 2017 |
1229 |
292.29 |
| Aug 11 2017 |
812 |
291.06 |
| Aug 11 2017 |
1628 |
317.91 |
| Aug 11 2017 |
1289 |
315.85 |
| Aug 11 2017 |
1267 |
292.29 |
| Aug 04 2017 |
829 |
291.06 |
| Aug 04 2017 |
1628 |
317.91 |
| Aug 04 2017 |
1317 |
315.85 |
| Aug 04 2017 |
1278 |
292.29 |
| Jul 28 2017 |
832 |
291.06 |
| Jul 28 2017 |
1654 |
317.91 |
| Jul 28 2017 |
1343 |
315.85 |
| Jul 28 2017 |
1295 |
292.29 |
| Jul 21 2017 |
852 |
291.06 |
| Jul 21 2017 |
1716 |
317.91 |
| Jul 21 2017 |
1392 |
315.85 |
| Jul 21 2017 |
1304 |
292.29 |
| Jul 14 2017 |
918 |
291.06 |
| Jul 14 2017 |
1738 |
317.91 |
| Jul 14 2017 |
1405 |
315.85 |
| Jul 14 2017 |
1304 |
292.29 |
| Jul 07 2017 |
927 |
291.06 |
| Jul 07 2017 |
1746 |
317.91 |
| Jul 07 2017 |
1441 |
315.85 |
| Jul 07 2017 |
1312 |
292.29 |
| Jun 30 2017 |
921 |
291.06 |
| Jun 30 2017 |
1766 |
317.91 |
| Jun 30 2017 |
1437 |
315.85 |
| Jun 30 2017 |
1317 |
292.29 |
| Jun 23 2017 |
942 |
291.06 |
| Jun 23 2017 |
1831 |
317.91 |
| Jun 23 2017 |
1936 |
315.85 |
| Jun 23 2017 |
1306 |
292.29 |
| Jun 16 2017 |
937 |
291.06 |
| Jun 16 2017 |
1823 |
317.91 |
| Jun 16 2017 |
2021 |
315.85 |
| Jun 16 2017 |
1345 |
292.29 |
| Jun 09 2017 |
940 |
291.06 |
| Jun 09 2017 |
1671 |
317.91 |
| Jun 09 2017 |
2081 |
315.85 |
| Jun 09 2017 |
1226 |
292.29 |
| Jun 02 2017 |
936 |
291.06 |
| Jun 02 2017 |
1796 |
317.91 |
| Jun 02 2017 |
2102 |
315.85 |
| Jun 02 2017 |
1317 |
292.29 |
| May 26 2017 |
948 |
291.06 |
| May 26 2017 |
1835 |
317.91 |
| May 26 2017 |
2132 |
315.85 |
| May 26 2017 |
1339 |
292.29 |
| May 19 2017 |
965 |
291.06 |
| May 19 2017 |
1875 |
317.91 |
| May 19 2017 |
2128 |
315.85 |
| May 19 2017 |
1345 |
292.29 |
| May 12 2017 |
982 |
291.06 |
| May 12 2017 |
1891 |
317.91 |
| May 12 2017 |
2183 |
315.85 |
| May 12 2017 |
1328 |
292.29 |
| May 05 2017 |
1343 |
304.34 |
| May 05 2017 |
2091 |
321.78 |
| May 05 2017 |
2215 |
315.85 |
| May 05 2017 |
1379 |
292.29 |
| Apr 28 2017 |
1334 |
304.34 |
| Apr 28 2017 |
2112 |
321.78 |
| Apr 28 2017 |
2458 |
322.4 |
| Apr 28 2017 |
1513 |
295.52 |
| Apr 21 2017 |
1347 |
304.34 |
| Apr 21 2017 |
2160 |
321.78 |
| Apr 21 2017 |
2561 |
322.4 |
| Apr 21 2017 |
1557 |
295.52 |
| Apr 14 2017 |
1409 |
304.34 |
| Apr 14 2017 |
2215 |
321.78 |
| Apr 14 2017 |
2604 |
322.4 |
| Apr 14 2017 |
1578 |
295.52 |
| Apr 07 2017 |
574 |
258.79 |
| Apr 07 2017 |
2199 |
321.78 |
| Apr 07 2017 |
2327 |
316.37 |
| Apr 07 2017 |
1861 |
303.88 |
| Mar 31 2017 |
584 |
258.79 |
| Mar 31 2017 |
2228 |
321.78 |
| Mar 31 2017 |
2400 |
316.37 |
| Mar 31 2017 |
1922 |
303.88 |
| Mar 24 2017 |
496 |
252.57 |
| Mar 24 2017 |
2193 |
321.78 |
| Mar 24 2017 |
2367 |
316.37 |
| Mar 24 2017 |
1914 |
303.88 |
| Mar 17 2017 |
500 |
252.57 |
| Mar 17 2017 |
2228 |
321.78 |
| Mar 17 2017 |
2408 |
316.37 |
| Mar 17 2017 |
1921 |
303.88 |
| Mar 10 2017 |
498 |
252.57 |
| Mar 10 2017 |
779 |
285.15 |
| Mar 10 2017 |
2436 |
316.37 |
| Mar 10 2017 |
1954 |
303.88 |
| Mar 03 2017 |
498 |
252.57 |
| Mar 03 2017 |
1004 |
292.57 |
| Mar 03 2017 |
2891 |
324.91 |
| Mar 03 2017 |
2592 |
314.13 |
| Apr 20 2016 |
1482 |
280.86 |
| Apr 20 2016 |
2337 |
280.86 |
| Apr 13 2016 |
1478 |
277.26 |
| Apr 13 2016 |
1863 |
306.14 |
| Apr 13 2016 |
3259 |
319.4 |
| Apr 13 2016 |
3847 |
305.55 |
| Apr 06 2016 |
1514 |
277.26 |
| Apr 06 2016 |
1911 |
306.14 |
| Apr 06 2016 |
3306 |
319.4 |
| Apr 06 2016 |
3883 |
305.55 |
| Mar 30 2016 |
1498 |
277.26 |
| Mar 30 2016 |
1900 |
306.14 |
| Mar 30 2016 |
3285 |
319.4 |
| Mar 30 2016 |
3852 |
305.55 |
| Mar 23 2016 |
1528 |
277.26 |
| Mar 23 2016 |
1972 |
306.14 |
| Mar 23 2016 |
3290 |
319.4 |
| Mar 23 2016 |
3932 |
305.55 |
| Mar 16 2016 |
1528 |
277.26 |
| Mar 16 2016 |
1999 |
306.14 |
| Mar 16 2016 |
3218 |
319.4 |
| Mar 16 2016 |
3895 |
305.55 |
| Mar 09 2016 |
1544 |
277.26 |
| Mar 09 2016 |
2018 |
306.14 |
| Mar 09 2016 |
3215 |
319.4 |
| Mar 09 2016 |
3912 |
305.55 |
| Mar 02 2016 |
1606 |
279.69 |
| Mar 02 2016 |
2003 |
306.14 |
| Mar 02 2016 |
2489 |
306.2 |
| Mar 02 2016 |
2579 |
285.23 |
| Feb 24 2016 |
2503 |
308.53 |
| Feb 24 2016 |
2525 |
316.89 |
| Feb 24 2016 |
2689 |
309.6 |
| Feb 24 2016 |
2577 |
285.23 |
| Feb 17 2016 |
2512 |
308.53 |
| Feb 17 2016 |
2567 |
316.89 |
| Feb 17 2016 |
2701 |
309.6 |
| Feb 17 2016 |
2604 |
285.23 |
| Feb 10 2016 |
2525 |
308.53 |
| Feb 10 2016 |
2578 |
316.89 |
| Feb 10 2016 |
2727 |
309.6 |
| Feb 10 2016 |
2628 |
285.23 |
| Feb 03 2016 |
2523 |
308.53 |
| Feb 03 2016 |
2591 |
316.89 |
| Feb 03 2016 |
2742 |
309.6 |
| Feb 03 2016 |
2636 |
285.23 |
| Jan 27 2016 |
2523 |
308.53 |
| Jan 27 2016 |
2602 |
316.89 |
| Jan 27 2016 |
2744 |
309.6 |
| Jan 27 2016 |
2647 |
285.23 |
| Jan 20 2016 |
2525 |
308.53 |
| Jan 20 2016 |
2607 |
316.89 |
| Jan 20 2016 |
2754 |
309.6 |
| Jan 20 2016 |
2648 |
285.23 |
| Jan 13 2016 |
2525 |
308.53 |
| Jan 13 2016 |
2606 |
316.89 |
| Jan 13 2016 |
2761 |
309.6 |
| Jan 13 2016 |
2651 |
285.23 |
| Jan 06 2016 |
2525 |
308.53 |
| Jan 06 2016 |
2606 |
316.89 |
| Jan 06 2016 |
2763 |
309.6 |
| Jan 06 2016 |
2652 |
285.23 |
| Dec 30 2015 |
2527 |
308.53 |
| Dec 30 2015 |
2606 |
316.89 |
| Dec 30 2015 |
2765 |
309.6 |
| Dec 30 2015 |
2652 |
285.23 |
| Dec 23 2015 |
2527 |
308.53 |
| Dec 23 2015 |
2606 |
316.89 |
| Dec 23 2015 |
2765 |
309.6 |
| Dec 23 2015 |
2652 |
285.23 |
| Dec 16 2015 |
2527 |
308.53 |
| Dec 16 2015 |
2606 |
316.89 |
| Dec 16 2015 |
2765 |
309.6 |
| Dec 16 2015 |
2652 |
285.23 |
| Dec 09 2015 |
2527 |
308.53 |
| Dec 09 2015 |
2606 |
316.89 |
| Dec 09 2015 |
2765 |
309.6 |
| Dec 09 2015 |
2653 |
285.23 |
| Dec 02 2015 |
2527 |
308.53 |
| Dec 02 2015 |
2606 |
316.89 |
| Dec 02 2015 |
2765 |
309.6 |
| Dec 02 2015 |
2653 |
285.23 |
| Nov 25 2015 |
2527 |
308.53 |
| Nov 25 2015 |
2606 |
316.89 |
| Nov 25 2015 |
2765 |
309.6 |
| Nov 25 2015 |
2653 |
285.23 |
| Nov 18 2015 |
2527 |
308.53 |
| Nov 18 2015 |
2606 |
316.89 |
| Nov 18 2015 |
2765 |
309.6 |
| Nov 18 2015 |
2653 |
285.23 |
| Nov 11 2015 |
2527 |
308.53 |
| Nov 11 2015 |
2605 |
316.89 |
| Nov 11 2015 |
2765 |
309.6 |
| Nov 11 2015 |
2654 |
285.23 |
| Nov 04 2015 |
2527 |
308.53 |
| Nov 04 2015 |
2605 |
316.89 |
| Nov 04 2015 |
2765 |
309.6 |
| Nov 04 2015 |
2654 |
285.23 |
| Oct 28 2015 |
2528 |
308.53 |
| Oct 28 2015 |
2605 |
316.89 |
| Oct 28 2015 |
2759 |
309.6 |
| Oct 28 2015 |
2654 |
285.23 |
| Oct 21 2015 |
2529 |
308.53 |
| Oct 21 2015 |
2600 |
316.89 |
| Oct 21 2015 |
2763 |
309.6 |
| Oct 21 2015 |
2656 |
285.23 |
| Oct 14 2015 |
2529 |
308.53 |
| Oct 14 2015 |
2604 |
316.89 |
| Oct 14 2015 |
2763 |
309.6 |
| Oct 14 2015 |
2654 |
285.23 |
| Oct 07 2015 |
2529 |
308.53 |
| Oct 07 2015 |
2609 |
316.89 |
| Oct 07 2015 |
2763 |
309.6 |
| Oct 07 2015 |
2655 |
285.23 |
| Sep 30 2015 |
2527 |
308.53 |
| Sep 30 2015 |
2612 |
316.89 |
| Sep 30 2015 |
2764 |
309.6 |
| Sep 30 2015 |
2652 |
285.23 |
| Sep 23 2015 |
2549 |
308.53 |
| Sep 23 2015 |
2621 |
316.89 |
| Sep 23 2015 |
2761 |
309.6 |
| Sep 23 2015 |
2665 |
285.23 |
| Sep 16 2015 |
2549 |
308.53 |
| Sep 16 2015 |
2608 |
316.89 |
| Sep 16 2015 |
2763 |
309.6 |
| Sep 16 2015 |
2664 |
285.23 |
| Sep 09 2015 |
2546 |
308.53 |
| Sep 09 2015 |
2612 |
316.89 |
| Sep 09 2015 |
2754 |
309.6 |
| Sep 09 2015 |
2647 |
285.23 |
| Sep 02 2015 |
2517 |
308.53 |
| Sep 02 2015 |
2633 |
316.89 |
| Sep 02 2015 |
2737 |
309.6 |
| Sep 02 2015 |
2635 |
285.23 |
| Aug 26 2015 |
2596 |
308.53 |
| Aug 26 2015 |
2418 |
311.03 |
| Aug 26 2015 |
2802 |
309.6 |
| Aug 26 2015 |
2594 |
283.87 |
| Aug 19 2015 |
2587 |
308.53 |
| Aug 19 2015 |
2520 |
311.03 |
| Aug 19 2015 |
2813 |
309.6 |
| Aug 19 2015 |
2629 |
283.87 |
| Aug 12 2015 |
2621 |
308.53 |
| Aug 12 2015 |
2486 |
311.03 |
| Aug 12 2015 |
2844 |
309.6 |
| Aug 12 2015 |
2642 |
283.87 |
| Aug 05 2015 |
2624 |
308.53 |
| Aug 05 2015 |
2511 |
311.03 |
| Aug 05 2015 |
2859 |
309.6 |
| Aug 05 2015 |
2669 |
283.87 |
| Jul 29 2015 |
2588 |
308.53 |
| Jul 29 2015 |
2509 |
311.03 |
| Jul 29 2015 |
2894 |
309.6 |
| Jul 29 2015 |
2711 |
283.87 |
| Jul 22 2015 |
2588 |
308.53 |
| Jul 22 2015 |
2510 |
311.03 |
| Jul 22 2015 |
2863 |
309.6 |
| Jul 22 2015 |
2677 |
283.87 |
| Jul 15 2015 |
2664 |
308.53 |
| Jul 15 2015 |
2672 |
311.03 |
| Jul 15 2015 |
2925 |
309.6 |
| Jul 15 2015 |
2756 |
283.87 |
| Jul 08 2015 |
2716 |
308.53 |
| Jul 08 2015 |
2699 |
311.03 |
| Jul 08 2015 |
2969 |
309.6 |
| Jul 08 2015 |
2815 |
283.87 |
| Jul 01 2015 |
2751 |
308.53 |
| Jul 01 2015 |
2733 |
311.03 |
| Jul 01 2015 |
3022 |
309.6 |
| Jul 01 2015 |
2835 |
283.87 |
| Jun 24 2015 |
2756 |
308.53 |
| Jun 24 2015 |
2784 |
311.03 |
| Jun 24 2015 |
3061 |
309.6 |
| Jun 24 2015 |
2892 |
283.87 |
| Jun 17 2015 |
2817 |
308.53 |
| Jun 17 2015 |
2739 |
311.03 |
| Jun 17 2015 |
3780 |
321.74 |
| Jun 17 2015 |
2992 |
283.87 |
| Jun 10 2015 |
2777 |
308.53 |
| Jun 10 2015 |
2750 |
311.03 |
| Jun 10 2015 |
3823 |
321.74 |
| Jun 10 2015 |
2936 |
283.87 |
| Jun 03 2015 |
2770 |
308.53 |
| Jun 03 2015 |
2859 |
311.03 |
| Jun 03 2015 |
3857 |
321.74 |
| Jun 03 2015 |
3021 |
283.87 |
| May 27 2015 |
2775 |
308.53 |
| May 27 2015 |
2831 |
311.03 |
| May 27 2015 |
3859 |
321.74 |
| May 27 2015 |
3030 |
283.87 |
| May 20 2015 |
2773 |
308.53 |
| May 20 2015 |
2070 |
295.73 |
| May 20 2015 |
3895 |
321.74 |
| May 20 2015 |
3058 |
283.87 |
| May 13 2015 |
2779 |
308.53 |
| May 13 2015 |
2093 |
295.73 |
| May 13 2015 |
3890 |
321.74 |
| May 13 2015 |
3052 |
283.87 |
| May 06 2015 |
2632 |
308.53 |
| May 06 2015 |
2027 |
295.73 |
| May 06 2015 |
3757 |
321.74 |
| May 06 2015 |
2937 |
283.87 |
| Apr 29 2015 |
2129 |
291.97 |
| Apr 29 2015 |
2585 |
304.92 |
| Apr 29 2015 |
4543 |
331.96 |
| Apr 29 2015 |
3356 |
288.92 |
| Apr 22 2015 |
2127 |
291.97 |
| Apr 22 2015 |
2618 |
304.92 |
| Apr 22 2015 |
4571 |
331.96 |
| Apr 22 2015 |
3362 |
288.92 |
| Apr 15 2015 |
2271 |
296.88 |
| Apr 15 2015 |
2626 |
304.61 |
| Apr 15 2015 |
4014 |
323.3 |
| Apr 15 2015 |
2310 |
270.67 |
| Apr 08 2015 |
2273 |
296.88 |
| Apr 08 2015 |
2656 |
304.61 |
| Apr 08 2015 |
4067 |
323.3 |
| Apr 08 2015 |
2345 |
270.67 |
| Apr 01 2015 |
2275 |
296.88 |
| Apr 01 2015 |
2716 |
304.61 |
| Apr 01 2015 |
4129 |
323.3 |
| Apr 01 2015 |
2403 |
270.67 |
| Mar 25 2015 |
2290 |
296.88 |
| Mar 25 2015 |
2609 |
304.61 |
| Mar 25 2015 |
4084 |
323.3 |
| Mar 25 2015 |
2341 |
270.67 |
| Mar 18 2015 |
972 |
247.41 |
| Mar 18 2015 |
2346 |
300.32 |
| Mar 18 2015 |
2373 |
292.12 |
| Mar 18 2015 |
1344 |
250.14 |
| Mar 11 2015 |
990 |
246.89 |
| Mar 11 2015 |
1947 |
289.86 |
| Mar 11 2015 |
1920 |
281.57 |
| Mar 11 2015 |
1436 |
249.05 |
| Mar 04 2015 |
990 |
246.89 |
| Mar 04 2015 |
1999 |
289.86 |
| Mar 04 2015 |
1960 |
281.57 |
| Mar 04 2015 |
1448 |
249.05 |
| Feb 25 2015 |
976 |
246.89 |
| Feb 25 2015 |
2024 |
289.86 |
| Feb 25 2015 |
1970 |
281.57 |
| Feb 25 2015 |
1455 |
249.05 |
| Feb 18 2015 |
994 |
246.89 |
| Feb 18 2015 |
2086 |
289.86 |
| Feb 18 2015 |
1996 |
281.57 |
| Feb 18 2015 |
1486 |
249.05 |
| Feb 11 2015 |
1078 |
251.02 |
| Feb 11 2015 |
2105 |
289.86 |
| Feb 11 2015 |
1678 |
274.28 |
| Feb 11 2015 |
1499 |
249.05 |
| Feb 04 2015 |
1077 |
251.02 |
| Feb 04 2015 |
2123 |
289.86 |
| Feb 04 2015 |
1683 |
274.28 |
| Feb 04 2015 |
1501 |
249.05 |
| Jan 28 2015 |
1077 |
251.02 |
| Jan 28 2015 |
2129 |
289.86 |
| Jan 28 2015 |
1693 |
274.28 |
| Jan 28 2015 |
1505 |
249.05 |
| Jan 21 2015 |
1076 |
251.02 |
| Jan 21 2015 |
2144 |
289.86 |
| Jan 21 2015 |
1702 |
274.28 |
| Jan 21 2015 |
1509 |
249.05 |
| Jan 14 2015 |
1076 |
251.02 |
| Jan 14 2015 |
2145 |
289.86 |
| Jan 14 2015 |
1708 |
274.28 |
| Jan 14 2015 |
1514 |
249.05 |
| Jan 07 2015 |
1076 |
251.02 |
| Jan 07 2015 |
2145 |
289.86 |
| Jan 07 2015 |
1710 |
274.28 |
| Jan 07 2015 |
1515 |
249.05 |
| Dec 31 2014 |
1078 |
251.02 |
| Dec 31 2014 |
2145 |
289.86 |
| Dec 31 2014 |
1710 |
274.28 |
| Dec 31 2014 |
1515 |
249.05 |
| Dec 24 2014 |
1078 |
251.02 |
| Dec 24 2014 |
2145 |
289.86 |
| Dec 24 2014 |
1710 |
274.28 |
| Dec 24 2014 |
1515 |
249.05 |
| Dec 17 2014 |
1078 |
251.02 |
| Dec 17 2014 |
2145 |
289.86 |
| Dec 17 2014 |
1711 |
274.28 |
| Dec 17 2014 |
1515 |
249.05 |
| Dec 10 2014 |
1078 |
251.02 |
| Dec 10 2014 |
2145 |
289.86 |
| Dec 10 2014 |
1711 |
274.28 |
| Dec 10 2014 |
1515 |
249.05 |
| Dec 03 2014 |
1078 |
251.02 |
| Dec 03 2014 |
2145 |
289.86 |
| Dec 03 2014 |
1711 |
274.28 |
| Dec 03 2014 |
1515 |
249.05 |
| Nov 26 2014 |
1078 |
251.02 |
| Nov 26 2014 |
2145 |
289.86 |
| Nov 26 2014 |
1711 |
274.28 |
| Nov 26 2014 |
1515 |
249.05 |
| Nov 19 2014 |
1078 |
251.02 |
| Nov 19 2014 |
2145 |
289.86 |
| Nov 19 2014 |
1711 |
274.28 |
| Nov 19 2014 |
1515 |
249.05 |
| Nov 12 2014 |
1078 |
251.02 |
| Nov 12 2014 |
2145 |
289.86 |
| Nov 12 2014 |
1711 |
274.28 |
| Nov 12 2014 |
1515 |
249.05 |
| Nov 05 2014 |
1078 |
251.02 |
| Nov 05 2014 |
2145 |
289.86 |
| Nov 05 2014 |
1711 |
274.28 |
| Nov 05 2014 |
1515 |
249.05 |
| Oct 29 2014 |
1078 |
251.02 |
| Oct 29 2014 |
2145 |
289.86 |
| Oct 29 2014 |
1711 |
274.28 |
| Oct 29 2014 |
1515 |
249.05 |
| Oct 22 2014 |
1087 |
251.02 |
| Oct 22 2014 |
2141 |
289.86 |
| Oct 22 2014 |
1706 |
274.28 |
| Oct 22 2014 |
1520 |
249.05 |
| Oct 15 2014 |
1087 |
251.02 |
| Oct 15 2014 |
2141 |
289.86 |
| Oct 15 2014 |
1705 |
274.28 |
| Oct 15 2014 |
1517 |
249.05 |
| Oct 08 2014 |
1087 |
251.02 |
| Oct 08 2014 |
2148 |
289.86 |
| Oct 08 2014 |
1702 |
274.28 |
| Oct 08 2014 |
1521 |
249.05 |
| Oct 01 2014 |
1081 |
251.02 |
| Oct 01 2014 |
2149 |
289.86 |
| Oct 01 2014 |
1708 |
274.28 |
| Oct 01 2014 |
1514 |
249.05 |
| Sep 24 2014 |
1073 |
251.02 |
| Sep 24 2014 |
2057 |
287.49 |
| Sep 24 2014 |
1717 |
274.28 |
| Sep 24 2014 |
1449 |
247.7 |
| Sep 17 2014 |
1071 |
251.02 |
| Sep 17 2014 |
2053 |
287.49 |
| Sep 17 2014 |
1747 |
274.28 |
| Sep 17 2014 |
1461 |
247.7 |
| Sep 10 2014 |
1076 |
251.02 |
| Sep 10 2014 |
2059 |
287.49 |
| Sep 10 2014 |
1739 |
274.28 |
| Sep 10 2014 |
1465 |
247.7 |
| Sep 03 2014 |
1080 |
251.02 |
| Sep 03 2014 |
2061 |
287.49 |
| Sep 03 2014 |
1737 |
274.28 |
| Sep 03 2014 |
1480 |
247.7 |
| Aug 27 2014 |
1081 |
251.02 |
| Aug 27 2014 |
1939 |
284.6 |
| Aug 27 2014 |
1774 |
274.28 |
| Aug 27 2014 |
1504 |
247.7 |
| Aug 20 2014 |
1087 |
251.02 |
| Aug 20 2014 |
1946 |
284.6 |
| Aug 20 2014 |
1770 |
274.28 |
| Aug 20 2014 |
1510 |
247.7 |
| Aug 13 2014 |
1075 |
251.02 |
| Aug 13 2014 |
1950 |
284.6 |
| Aug 13 2014 |
1795 |
274.28 |
| Aug 13 2014 |
1507 |
247.7 |
| Aug 06 2014 |
1062 |
251.02 |
| Aug 06 2014 |
1987 |
284.6 |
| Aug 06 2014 |
1817 |
274.28 |
| Aug 06 2014 |
1502 |
247.7 |
| Jul 30 2014 |
1084 |
251.02 |
| Jul 30 2014 |
2001 |
284.6 |
| Jul 30 2014 |
1837 |
274.28 |
| Jul 30 2014 |
1516 |
247.7 |
| Jul 23 2014 |
1054 |
251.02 |
| Jul 23 2014 |
2026 |
284.6 |
| Jul 23 2014 |
936 |
250.27 |
| Jul 23 2014 |
1515 |
247.18 |
| Jul 16 2014 |
1074 |
251.02 |
| Jul 16 2014 |
2040 |
284.6 |
| Jul 16 2014 |
918 |
250.27 |
| Jul 16 2014 |
1492 |
247.18 |
| Jul 09 2014 |
1034 |
251.02 |
| Jul 09 2014 |
2046 |
284.6 |
| Jul 09 2014 |
948 |
250.27 |
| Jul 09 2014 |
1489 |
247.18 |
| Jul 02 2014 |
1093 |
251.02 |
| Jul 02 2014 |
2073 |
284.6 |
| Jul 02 2014 |
961 |
250.27 |
| Jul 02 2014 |
1540 |
247.18 |
| Jun 25 2014 |
1030 |
251.02 |
| Jun 25 2014 |
2107 |
284.6 |
| Jun 25 2014 |
1001 |
250.27 |
| Jun 25 2014 |
1573 |
247.7 |
| Jun 18 2014 |
1027 |
251.02 |
| Jun 18 2014 |
2136 |
284.6 |
| Jun 18 2014 |
1024 |
250.27 |
| Jun 18 2014 |
1599 |
247.7 |
| Jun 11 2014 |
1060 |
251.02 |
| Jun 11 2014 |
2165 |
284.6 |
| Jun 11 2014 |
1060 |
250.27 |
| Jun 11 2014 |
1618 |
247.7 |
| Jun 04 2014 |
1074 |
251.02 |
| Jun 04 2014 |
2188 |
284.6 |
| Jun 04 2014 |
1120 |
250.27 |
| Jun 04 2014 |
1677 |
247.7 |
| May 28 2014 |
1072 |
251.02 |
| May 28 2014 |
3070 |
302.97 |
| May 28 2014 |
1144 |
250.27 |
| May 28 2014 |
1713 |
247.71 |
| May 21 2014 |
1058 |
251.02 |
| May 21 2014 |
2368 |
287.65 |
| May 21 2014 |
1183 |
250.27 |
| May 21 2014 |
1742 |
247.71 |
| May 14 2014 |
1083 |
251.02 |
| May 14 2014 |
2391 |
287.65 |
| May 14 2014 |
1208 |
250.27 |
| May 14 2014 |
1763 |
247.71 |
| May 07 2014 |
1104 |
253.92 |
| May 07 2014 |
1818 |
274.15 |
| May 07 2014 |
1197 |
250.27 |
| May 07 2014 |
1804 |
248.28 |
| Apr 30 2014 |
1186 |
253.92 |
| Apr 30 2014 |
1944 |
274.15 |
| Apr 30 2014 |
1300 |
250.27 |
| Apr 30 2014 |
1898 |
248.28 |
| Apr 23 2014 |
1227 |
253.92 |
| Apr 23 2014 |
2023 |
274.15 |
| Apr 23 2014 |
1334 |
250.27 |
| Apr 23 2014 |
1937 |
248.28 |
| Apr 16 2014 |
1231 |
253.92 |
| Apr 16 2014 |
2009 |
274.15 |
| Apr 16 2014 |
1348 |
250.27 |
| Apr 16 2014 |
1962 |
248.28 |
| Apr 09 2014 |
1972 |
279.66 |
| Apr 09 2014 |
2675 |
287.01 |
| Apr 09 2014 |
2044 |
266.38 |
| Apr 09 2014 |
2009 |
248.28 |
| Apr 02 2014 |
1913 |
279.66 |
| Apr 02 2014 |
2705 |
287.01 |
| Apr 02 2014 |
2084 |
266.38 |
| Apr 02 2014 |
1941 |
248.28 |
| Mar 26 2014 |
2238 |
290.94 |
| Mar 26 2014 |
3185 |
296.76 |
| Mar 26 2014 |
2346 |
270.5 |
| Mar 26 2014 |
2210 |
253.42 |
| Mar 19 2014 |
3028 |
310.15 |
| Mar 19 2014 |
2950 |
292.19 |
| Mar 19 2014 |
3254 |
287.98 |
| Mar 19 2014 |
3543 |
275.5 |
| Mar 12 2014 |
3060 |
310.15 |
| Mar 12 2014 |
2978 |
292.19 |
| Mar 12 2014 |
2871 |
280.19 |
| Mar 12 2014 |
2497 |
257.54 |
| Mar 05 2014 |
3034 |
310.15 |
| Mar 05 2014 |
2963 |
292.19 |
| Mar 05 2014 |
2892 |
280.19 |
| Mar 05 2014 |
2538 |
257.54 |
| Feb 26 2014 |
3059 |
310.15 |
| Feb 26 2014 |
2995 |
292.19 |
| Feb 26 2014 |
2908 |
280.19 |
| Feb 26 2014 |
2563 |
257.54 |
| Feb 19 2014 |
4850 |
356.89 |
| Feb 19 2014 |
3063 |
292.19 |
| Feb 19 2014 |
3581 |
291.87 |
| Feb 19 2014 |
4165 |
282.75 |
| Feb 12 2014 |
4889 |
356.89 |
| Feb 12 2014 |
3063 |
292.19 |
| Feb 12 2014 |
3581 |
291.87 |
| Feb 12 2014 |
4165 |
282.75 |
| Feb 05 2014 |
4884 |
356.89 |
| Feb 05 2014 |
3094 |
292.19 |
| Feb 05 2014 |
3642 |
291.87 |
| Feb 05 2014 |
4210 |
282.75 |
| Jan 29 2014 |
4884 |
356.89 |
| Jan 29 2014 |
3092 |
292.19 |
| Jan 29 2014 |
3677 |
291.87 |
| Jan 29 2014 |
4228 |
282.75 |
| Jan 22 2014 |
4884 |
356.89 |
| Jan 22 2014 |
3086 |
292.19 |
| Jan 22 2014 |
3695 |
291.87 |
| Jan 22 2014 |
4242 |
282.75 |
| Jan 15 2014 |
4884 |
356.89 |
| Jan 15 2014 |
3087 |
292.19 |
| Jan 15 2014 |
3709 |
291.87 |
| Jan 15 2014 |
4250 |
282.75 |
| Jan 08 2014 |
4884 |
356.89 |
| Jan 08 2014 |
3087 |
292.19 |
| Jan 08 2014 |
3714 |
291.87 |
| Jan 08 2014 |
4256 |
282.75 |
| Jan 01 2014 |
4884 |
356.89 |
| Jan 01 2014 |
3087 |
292.19 |
| Jan 01 2014 |
3715 |
291.87 |
| Jan 01 2014 |
4257 |
282.75 |
| Dec 25 2013 |
4888 |
356.89 |
| Dec 25 2013 |
3087 |
292.19 |
| Dec 25 2013 |
3715 |
291.87 |
| Dec 25 2013 |
4257 |
282.75 |
| Dec 18 2013 |
4888 |
356.89 |
| Dec 18 2013 |
3087 |
292.19 |
| Dec 18 2013 |
3715 |
291.87 |
| Dec 18 2013 |
4257 |
282.75 |
| Dec 11 2013 |
4889 |
356.89 |
| Dec 11 2013 |
3087 |
292.19 |
| Dec 11 2013 |
3715 |
291.87 |
| Dec 11 2013 |
4257 |
282.75 |
| Dec 04 2013 |
4889 |
356.89 |
| Dec 04 2013 |
3088 |
292.19 |
| Dec 04 2013 |
3715 |
291.87 |
| Dec 04 2013 |
4258 |
282.75 |
| Nov 27 2013 |
4889 |
356.89 |
| Nov 27 2013 |
3088 |
292.19 |
| Nov 27 2013 |
3715 |
291.87 |
| Nov 27 2013 |
4258 |
282.75 |
| Nov 20 2013 |
4890 |
356.89 |
| Nov 20 2013 |
3088 |
292.19 |
| Nov 20 2013 |
3715 |
291.87 |
| Nov 20 2013 |
4259 |
282.75 |
| Nov 13 2013 |
4890 |
356.89 |
| Nov 13 2013 |
3088 |
292.19 |
| Nov 13 2013 |
3715 |
291.87 |
| Nov 13 2013 |
4259 |
282.75 |
| Nov 06 2013 |
4890 |
356.89 |
| Nov 06 2013 |
3088 |
292.19 |
| Nov 06 2013 |
3715 |
291.87 |
| Nov 06 2013 |
4259 |
282.75 |
| Oct 30 2013 |
4890 |
356.89 |
| Oct 30 2013 |
3088 |
292.19 |
| Oct 30 2013 |
3715 |
291.87 |
| Oct 30 2013 |
4258 |
282.75 |
| Oct 23 2013 |
4890 |
356.89 |
| Oct 23 2013 |
3088 |
292.19 |
| Oct 23 2013 |
3715 |
291.87 |
| Oct 23 2013 |
4258 |
282.75 |
| Oct 16 2013 |
4878 |
356.89 |
| Oct 16 2013 |
3103 |
292.19 |
| Oct 16 2013 |
3710 |
291.87 |
| Oct 16 2013 |
4256 |
282.75 |
| Oct 09 2013 |
4862 |
356.89 |
| Oct 09 2013 |
3583 |
301.77 |
| Oct 09 2013 |
3724 |
291.87 |
| Oct 09 2013 |
5293 |
295.83 |
| Oct 02 2013 |
4888 |
356.89 |
| Oct 02 2013 |
3589 |
301.77 |
| Oct 02 2013 |
3717 |
291.87 |
| Oct 02 2013 |
5296 |
295.83 |
| Sep 25 2013 |
4875 |
356.89 |
| Sep 25 2013 |
3580 |
301.77 |
| Sep 25 2013 |
3692 |
291.87 |
| Sep 25 2013 |
5297 |
295.83 |
| Sep 18 2013 |
4854 |
356.89 |
| Sep 18 2013 |
3552 |
301.77 |
| Sep 18 2013 |
3674 |
291.87 |
| Sep 18 2013 |
5268 |
295.83 |
| Sep 11 2013 |
4765 |
356.89 |
| Sep 11 2013 |
3589 |
301.77 |
| Sep 11 2013 |
3666 |
291.87 |
| Sep 11 2013 |
5266 |
295.83 |
| Sep 04 2013 |
4795 |
356.89 |
| Sep 04 2013 |
3314 |
296.12 |
| Sep 04 2013 |
3699 |
291.87 |
| Sep 04 2013 |
3962 |
278.17 |
| Aug 28 2013 |
4961 |
356.89 |
| Aug 28 2013 |
3311 |
296.12 |
| Aug 28 2013 |
3728 |
291.87 |
| Aug 28 2013 |
4006 |
278.17 |
| Aug 21 2013 |
4951 |
356.89 |
| Aug 21 2013 |
3317 |
296.12 |
| Aug 21 2013 |
3782 |
291.87 |
| Aug 21 2013 |
4052 |
278.17 |
| Aug 14 2013 |
4572 |
356.89 |
| Aug 14 2013 |
3334 |
296.12 |
| Aug 14 2013 |
3814 |
291.87 |
| Aug 14 2013 |
3893 |
278.17 |
| Aug 07 2013 |
4606 |
356.89 |
| Aug 07 2013 |
3324 |
296.12 |
| Aug 07 2013 |
3618 |
286.66 |
| Aug 07 2013 |
3551 |
271.62 |
| Jul 31 2013 |
4614 |
356.89 |
| Jul 31 2013 |
3414 |
296.12 |
| Jul 31 2013 |
3664 |
286.66 |
| Jul 31 2013 |
3602 |
271.62 |
| Jul 24 2013 |
4632 |
356.89 |
| Jul 24 2013 |
3415 |
296.12 |
| Jul 24 2013 |
3691 |
286.66 |
| Jul 24 2013 |
3620 |
271.62 |
| Jul 17 2013 |
4538 |
356.89 |
| Jul 17 2013 |
3430 |
296.12 |
| Jul 17 2013 |
3696 |
286.66 |
| Jul 17 2013 |
3625 |
271.62 |
| Jul 10 2013 |
4625 |
356.89 |
| Jul 10 2013 |
3466 |
296.12 |
| Jul 10 2013 |
3743 |
286.66 |
| Jul 10 2013 |
3677 |
271.62 |
| Jul 03 2013 |
4539 |
356.89 |
| Jul 03 2013 |
3475 |
296.12 |
| Jul 03 2013 |
3794 |
286.66 |
| Jul 03 2013 |
3651 |
271.62 |
| Jun 26 2013 |
4463 |
356.89 |
| Jun 26 2013 |
3481 |
296.12 |
| Jun 26 2013 |
3939 |
286.66 |
| Jun 26 2013 |
3746 |
271.62 |
| Jun 19 2013 |
4363 |
356.89 |
| Jun 19 2013 |
3542 |
296.12 |
| Jun 19 2013 |
4017 |
286.66 |
| Jun 19 2013 |
3815 |
271.62 |
| Jun 12 2013 |
4534 |
356.89 |
| Jun 12 2013 |
3599 |
296.12 |
| Jun 12 2013 |
4046 |
286.66 |
| Jun 12 2013 |
3926 |
271.62 |
| Jun 05 2013 |
4339 |
356.89 |
| Jun 05 2013 |
3564 |
296.12 |
| Jun 05 2013 |
3998 |
286.66 |
| Jun 05 2013 |
3927 |
271.62 |
| May 29 2013 |
4323 |
356.89 |
| May 29 2013 |
4051 |
306.46 |
| May 29 2013 |
4035 |
286.66 |
| May 29 2013 |
4424 |
279.35 |
| May 22 2013 |
4343 |
356.89 |
| May 22 2013 |
4173 |
306.46 |
| May 22 2013 |
4972 |
299.78 |
| May 22 2013 |
4539 |
279.35 |
| May 15 2013 |
4321 |
356.89 |
| May 15 2013 |
4213 |
306.46 |
| May 15 2013 |
5026 |
299.78 |
| May 15 2013 |
4581 |
279.35 |
| May 08 2013 |
4124 |
356.89 |
| May 08 2013 |
4220 |
306.46 |
| May 08 2013 |
5023 |
299.78 |
| May 08 2013 |
4554 |
279.35 |
| May 01 2013 |
4231 |
356.89 |
| May 01 2013 |
4351 |
306.46 |
| May 01 2013 |
5101 |
299.78 |
| May 01 2013 |
4623 |
279.35 |
| Apr 24 2013 |
4197 |
356.89 |
| Apr 24 2013 |
4283 |
306.46 |
| Apr 24 2013 |
5096 |
299.78 |
| Apr 24 2013 |
4658 |
279.35 |
| Apr 17 2013 |
6414 |
339.01 |
| Apr 17 2013 |
5286 |
301.39 |
| Apr 17 2013 |
4709 |
279.35 |
| Apr 10 2013 |
6458 |
339.01 |
| Apr 10 2013 |
5238 |
301.39 |
| Apr 10 2013 |
4780 |
279.35 |
| Apr 03 2013 |
6467 |
339.01 |
| Apr 03 2013 |
5241 |
301.39 |
| Apr 03 2013 |
4810 |
279.35 |
| Mar 27 2013 |
6595 |
339.01 |
| Mar 27 2013 |
5284 |
301.39 |
| Mar 27 2013 |
4884 |
279.35 |
| Mar 20 2013 |
6635 |
339.71 |
| Mar 20 2013 |
7317 |
330.11 |
| Mar 20 2013 |
6960 |
306.53 |
| Mar 13 2013 |
2668 |
290.47 |
| Mar 13 2013 |
6973 |
306.53 |
| Oct 19 2012 |
6206 |
339.71 |
| Oct 19 2012 |
6207 |
330.11 |
| Oct 19 2012 |
9011 |
340.27 |
| Sep 23 2012 |
6178 |
339.71 |
| Sep 23 2012 |
6187 |
330.11 |
| Sep 23 2012 |
8973 |
340.27 |
| Aug 31 2012 |
9746 |
388.95 |
| Aug 31 2012 |
7514 |
349.81 |
| Aug 31 2012 |
10836 |
358.72 |
| Aug 24 2012 |
9650 |
388.95 |
| Aug 24 2012 |
7461 |
349.81 |
| Aug 24 2012 |
10771 |
358.72 |
| Aug 10 2012 |
9421 |
388.95 |
| Aug 10 2012 |
7257 |
349.81 |
| Aug 10 2012 |
10602 |
358.72 |
| Aug 03 2012 |
9265 |
388.95 |
| Aug 03 2012 |
7173 |
349.81 |
| Aug 03 2012 |
10506 |
358.72 |
| Jul 27 2012 |
9180 |
388.95 |
| Jul 27 2012 |
7015 |
349.81 |
| Jul 27 2012 |
10376 |
358.72 |
| Jul 06 2012 |
8885 |
388.95 |
| Jul 06 2012 |
6747 |
349.81 |
| Jul 06 2012 |
10173 |
358.72 |
| Jun 22 2012 |
8763 |
388.95 |
| Jun 22 2012 |
6213 |
349.81 |
| Jun 22 2012 |
9751 |
358.72 |
| Jun 15 2012 |
8650 |
388.95 |
| Jun 15 2012 |
6253 |
349.81 |
| Jun 15 2012 |
10172 |
358.72 |
| Jun 08 2012 |
8475 |
388.95 |
| Jun 08 2012 |
6216 |
349.81 |
| Jun 08 2012 |
10115 |
358.72 |
| Jun 01 2012 |
8486 |
388.95 |
| Jun 01 2012 |
5953 |
349.81 |
| Jun 01 2012 |
10033 |
358.72 |
| May 25 2012 |
7949 |
388.95 |
| May 25 2012 |
4986 |
348.59 |
| May 25 2012 |
9497 |
360.02 |
| May 18 2012 |
8046 |
388.95 |
| May 18 2012 |
5085 |
348.59 |
| May 18 2012 |
9615 |
360.02 |
| May 11 2012 |
7882 |
388.95 |
| May 11 2012 |
5048 |
348.59 |
| May 11 2012 |
9656 |
360.02 |
| May 04 2012 |
7289 |
388.95 |
| May 04 2012 |
4801 |
348.59 |
| May 04 2012 |
9485 |
360.02 |
| Apr 27 2012 |
4321 |
341.82 |
| Apr 27 2012 |
5195 |
358.29 |
| Apr 27 2012 |
9317 |
360.02 |
| Apr 13 2012 |
3452 |
341.82 |
| Apr 13 2012 |
4628 |
358.29 |
| Apr 13 2012 |
8762 |
360.02 |
| Apr 06 2012 |
3181 |
341.82 |
| Apr 06 2012 |
4361 |
358.29 |
| Apr 06 2012 |
8577 |
360.02 |
| Mar 27 2012 |
8885 |
366.67 |
