Mar 28 2024 |
1383 |
300.43 |
Mar 28 2024 |
1360 |
264.51 |
Mar 28 2024 |
510 |
203.09 |
Mar 27 2024 |
1377 |
300.43 |
Mar 27 2024 |
1359 |
264.51 |
Mar 27 2024 |
513 |
203.09 |
Mar 21 2024 |
1402 |
300.43 |
Mar 21 2024 |
1358 |
264.51 |
Mar 21 2024 |
516 |
203.09 |
Mar 14 2024 |
1367 |
300.43 |
Mar 14 2024 |
1340 |
264.51 |
Mar 14 2024 |
815 |
222.21 |
Mar 07 2024 |
1373 |
300.43 |
Mar 07 2024 |
1346 |
264.51 |
Mar 07 2024 |
821 |
222.21 |
Feb 29 2024 |
1407 |
300.43 |
Feb 29 2024 |
1350 |
264.51 |
Feb 29 2024 |
825 |
222.21 |
Feb 22 2024 |
1407 |
300.43 |
Feb 22 2024 |
1352 |
264.51 |
Feb 22 2024 |
835 |
222.21 |
Feb 15 2024 |
1405 |
300.43 |
Feb 15 2024 |
1124 |
254.74 |
Feb 15 2024 |
1689 |
256.22 |
Feb 08 2024 |
1389 |
300.43 |
Feb 08 2024 |
1126 |
254.74 |
Feb 08 2024 |
1675 |
256.22 |
Feb 01 2024 |
1288 |
300.43 |
Feb 01 2024 |
1157 |
254.74 |
Feb 01 2024 |
1635 |
256.22 |
Jan 25 2024 |
1282 |
300.43 |
Jan 25 2024 |
1158 |
254.74 |
Jan 25 2024 |
1640 |
256.22 |
Jan 18 2024 |
1282 |
300.43 |
Jan 18 2024 |
1158 |
254.74 |
Jan 18 2024 |
1643 |
256.22 |
Jan 11 2024 |
1282 |
300.43 |
Jan 11 2024 |
1159 |
254.74 |
Jan 11 2024 |
1643 |
256.22 |
Jan 04 2024 |
1282 |
300.43 |
Jan 04 2024 |
1159 |
254.74 |
Jan 04 2024 |
1643 |
256.22 |
Dec 28 2023 |
1282 |
300.43 |
Dec 28 2023 |
1160 |
254.74 |
Dec 28 2023 |
1644 |
256.22 |
Dec 21 2023 |
1282 |
300.43 |
Dec 21 2023 |
1160 |
254.74 |
Dec 21 2023 |
1644 |
256.22 |
Dec 14 2023 |
1282 |
300.43 |
Dec 14 2023 |
1160 |
254.74 |
Dec 14 2023 |
1644 |
256.22 |
Dec 07 2023 |
1282 |
300.43 |
Dec 07 2023 |
1160 |
254.74 |
Dec 07 2023 |
1644 |
256.22 |
Nov 30 2023 |
1281 |
300.43 |
Nov 30 2023 |
1160 |
254.74 |
Nov 30 2023 |
1645 |
256.22 |
Nov 23 2023 |
1281 |
300.43 |
Nov 23 2023 |
1160 |
254.74 |
Nov 23 2023 |
1641 |
256.22 |
Nov 16 2023 |
1281 |
300.43 |
Nov 16 2023 |
1158 |
254.74 |
Nov 16 2023 |
1641 |
256.22 |
Nov 09 2023 |
1282 |
300.43 |
Nov 09 2023 |
1162 |
254.74 |
Nov 09 2023 |
1640 |
256.22 |
Nov 02 2023 |
1282 |
300.43 |
Nov 02 2023 |
1162 |
254.74 |
Nov 02 2023 |
1640 |
256.22 |
Oct 26 2023 |
1275 |
300.43 |
Oct 26 2023 |
1170 |
254.74 |
Oct 26 2023 |
1647 |
256.22 |
Oct 19 2023 |
1275 |
300.43 |
Oct 19 2023 |
1170 |
254.74 |
Oct 19 2023 |
1631 |
256.22 |
Oct 12 2023 |
1275 |
300.43 |
Oct 12 2023 |
1171 |
254.74 |
Oct 12 2023 |
1631 |
256.22 |
Oct 05 2023 |
1277 |
300.43 |
Oct 05 2023 |
1171 |
254.74 |
Oct 05 2023 |
1588 |
256.22 |
Sep 28 2023 |
1298 |
300.43 |
Sep 28 2023 |
1173 |
254.74 |
Sep 28 2023 |
1592 |
256.22 |
Sep 21 2023 |
1297 |
300.43 |
Sep 21 2023 |
1167 |
254.74 |
Sep 21 2023 |
1592 |
256.22 |
Sep 14 2023 |
1315 |
300.43 |
Sep 14 2023 |
1178 |
254.74 |
Sep 14 2023 |
1606 |
256.22 |
Sep 07 2023 |
1318 |
300.43 |
Sep 07 2023 |
1191 |
254.74 |
Sep 07 2023 |
1612 |
256.22 |
Aug 31 2023 |
1333 |
300.43 |
Aug 31 2023 |
1219 |
254.74 |
Aug 31 2023 |
1614 |
256.22 |
Aug 24 2023 |
1360 |
300.43 |
Aug 24 2023 |
1226 |
254.74 |
Aug 24 2023 |
1625 |
256.22 |
Aug 17 2023 |
1356 |
300.43 |
Aug 17 2023 |
1249 |
254.74 |
Aug 17 2023 |
1635 |
256.22 |
Aug 10 2023 |
1361 |
300.43 |
Aug 10 2023 |
1266 |
254.74 |
Aug 10 2023 |
1646 |
256.22 |
Aug 03 2023 |
1367 |
300.43 |
Aug 03 2023 |
1264 |
254.74 |
Aug 03 2023 |
1647 |
256.22 |
Jul 27 2023 |
1386 |
300.43 |
Jul 27 2023 |
1282 |
254.74 |
Jul 27 2023 |
1661 |
256.22 |
Jul 20 2023 |
1405 |
300.43 |
Jul 20 2023 |
1307 |
254.74 |
Jul 20 2023 |
1669 |
256.22 |
Jul 13 2023 |
1416 |
300.43 |
Jul 13 2023 |
1322 |
254.74 |
Jul 13 2023 |
1689 |
256.22 |
Jul 06 2023 |
1433 |
300.43 |
Jul 06 2023 |
1337 |
254.74 |
Jul 06 2023 |
1712 |
256.22 |
Jun 29 2023 |
1435 |
300.43 |
Jun 29 2023 |
1334 |
254.74 |
Jun 29 2023 |
1712 |
256.22 |
Jun 22 2023 |
1430 |
300.43 |
Jun 22 2023 |
1356 |
254.74 |
Jun 22 2023 |
1714 |
256.22 |
Jun 15 2023 |
1680 |
309.46 |
Jun 15 2023 |
1378 |
254.74 |
Jun 15 2023 |
1958 |
263.22 |
Jun 08 2023 |
1705 |
309.46 |
Jun 08 2023 |
1410 |
254.74 |
Jun 08 2023 |
1982 |
263.22 |
Jun 01 2023 |
1725 |
309.46 |
Jun 01 2023 |
1406 |
254.74 |
Jun 01 2023 |
1995 |
263.22 |
May 25 2023 |
1716 |
309.46 |
May 25 2023 |
1415 |
254.74 |
May 25 2023 |
1998 |
263.22 |
May 18 2023 |
1711 |
309.46 |
May 18 2023 |
1416 |
254.74 |
May 18 2023 |
2025 |
263.22 |
May 11 2023 |
1783 |
313.38 |
May 11 2023 |
1415 |
254.74 |
May 11 2023 |
1699 |
252.87 |
May 04 2023 |
1542 |
304.88 |
May 04 2023 |
1414 |
254.74 |
May 04 2023 |
1720 |
254 |
Apr 27 2023 |
1526 |
304.88 |
Apr 27 2023 |
1414 |
254.74 |
Apr 27 2023 |
1727 |
254 |
Apr 20 2023 |
1536 |
304.88 |
Apr 20 2023 |
1424 |
254.74 |
Apr 20 2023 |
1751 |
254 |
Apr 13 2023 |
1057 |
283.14 |
Apr 13 2023 |
1414 |
254.65 |
Apr 13 2023 |
1359 |
238.04 |
Apr 06 2023 |
1051 |
283.14 |
Apr 06 2023 |
1424 |
254.65 |
Apr 06 2023 |
1370 |
238.04 |
Mar 30 2023 |
1040 |
283.14 |
Mar 30 2023 |
1420 |
254.65 |
Mar 30 2023 |
1383 |
238.04 |
Mar 23 2023 |
1041 |
283.14 |
Mar 23 2023 |
1415 |
254.65 |
Mar 23 2023 |
1398 |
238.04 |
Mar 16 2023 |
1036 |
283.14 |
Mar 16 2023 |
1409 |
254.65 |
Mar 16 2023 |
1406 |
238.04 |
Mar 09 2023 |
471 |
237.53 |
Mar 09 2023 |
1406 |
254.65 |
Mar 09 2023 |
1396 |
238.04 |
Mar 02 2023 |
472 |
237.53 |
Mar 02 2023 |
1403 |
254.65 |
Mar 02 2023 |
1397 |
238.04 |
Feb 23 2023 |
472 |
237.53 |
Feb 23 2023 |
1403 |
254.65 |
Feb 23 2023 |
1396 |
238.04 |
Feb 16 2023 |
332 |
224.35 |
Feb 16 2023 |
1324 |
250.76 |
Feb 16 2023 |
1309 |
234.01 |
Feb 09 2023 |
332 |
224.35 |
Feb 09 2023 |
1323 |
250.76 |
Feb 09 2023 |
1310 |
234.01 |
Feb 02 2023 |
332 |
224.35 |
Feb 02 2023 |
1321 |
250.76 |
Feb 02 2023 |
1321 |
234.01 |
Jan 26 2023 |
332 |
224.35 |
Jan 26 2023 |
1317 |
250.76 |
Jan 26 2023 |
1320 |
234.01 |
Jan 19 2023 |
332 |
224.35 |
Jan 19 2023 |
1311 |
250.76 |
Jan 19 2023 |
1320 |
234.01 |
Jan 12 2023 |
332 |
224.35 |
Jan 12 2023 |
1312 |
250.76 |
Jan 12 2023 |
1320 |
234.01 |
Jan 05 2023 |
332 |
224.35 |
Jan 05 2023 |
1312 |
250.76 |
Jan 05 2023 |
1320 |
234.01 |
Dec 29 2022 |
332 |
224.35 |
Dec 29 2022 |
1312 |
250.76 |
Dec 29 2022 |
1320 |
234.01 |
Dec 22 2022 |
332 |
224.35 |
Dec 22 2022 |
1312 |
250.76 |
Dec 22 2022 |
1320 |
234.01 |
Dec 15 2022 |
332 |
224.35 |
Dec 15 2022 |
1312 |
250.76 |
Dec 15 2022 |
1321 |
234.01 |
Dec 08 2022 |
332 |
224.35 |
Dec 08 2022 |
1313 |
250.76 |
Dec 08 2022 |
1321 |
234.01 |
Dec 01 2022 |
332 |
224.35 |
Dec 01 2022 |
1313 |
250.76 |
Dec 01 2022 |
1321 |
234.01 |
Nov 24 2022 |
332 |
224.35 |
Nov 24 2022 |
1313 |
250.76 |
Nov 24 2022 |
1321 |
234.01 |
Nov 17 2022 |
332 |
224.35 |
Nov 17 2022 |
1310 |
250.76 |
Nov 17 2022 |
1324 |
234.01 |
Nov 10 2022 |
333 |
224.35 |
Nov 10 2022 |
1310 |
250.76 |
Nov 10 2022 |
1325 |
234.01 |
Nov 03 2022 |
333 |
224.35 |
Nov 03 2022 |
1305 |
250.76 |
Nov 03 2022 |
1321 |
234.01 |
Oct 27 2022 |
333 |
224.35 |
Oct 27 2022 |
1306 |
250.76 |
Oct 27 2022 |
1322 |
234.01 |
Oct 20 2022 |
333 |
224.35 |
Oct 20 2022 |
1306 |
250.76 |
Oct 20 2022 |
1321 |
234.01 |
Oct 13 2022 |
333 |
224.35 |
Oct 13 2022 |
1306 |
250.76 |
Oct 13 2022 |
1321 |
234.01 |
Oct 06 2022 |
333 |
224.35 |
Oct 06 2022 |
1305 |
250.76 |
Oct 06 2022 |
1322 |
234.01 |
Sep 29 2022 |
333 |
224.35 |
Sep 29 2022 |
1306 |
250.76 |
Sep 29 2022 |
1324 |
234.01 |
Sep 22 2022 |
334 |
224.35 |
Sep 22 2022 |
1305 |
250.76 |
Sep 22 2022 |
1329 |
234.01 |
Sep 15 2022 |
334 |
224.35 |
Sep 15 2022 |
1303 |
250.76 |
Sep 15 2022 |
1327 |
234.01 |
Sep 08 2022 |
336 |
224.35 |
Sep 08 2022 |
1306 |
250.76 |
Sep 08 2022 |
1327 |
234.01 |
Sep 01 2022 |
333 |
224.35 |
Sep 01 2022 |
1290 |
250.76 |
Sep 01 2022 |
1288 |
234.01 |
Aug 25 2022 |
335 |
224.35 |
Aug 25 2022 |
1289 |
250.76 |
Aug 25 2022 |
1297 |
234.01 |
Aug 18 2022 |
335 |
224.35 |
Aug 18 2022 |
1287 |
250.76 |
Aug 18 2022 |
1294 |
234.01 |
Aug 11 2022 |
334 |
224.35 |
Aug 11 2022 |
1275 |
250.76 |
Aug 11 2022 |
1299 |
234.01 |
Aug 04 2022 |
332 |
224.35 |
Aug 04 2022 |
1277 |
250.76 |
Aug 04 2022 |
1290 |
234.01 |
Jul 28 2022 |
333 |
224.35 |
Jul 28 2022 |
1265 |
250.76 |
Jul 28 2022 |
1287 |
234.01 |
Jul 21 2022 |
332 |
224.35 |
Jul 21 2022 |
1251 |
250.76 |
Jul 21 2022 |
1289 |
234.01 |
Jul 14 2022 |
329 |
224.35 |
Jul 14 2022 |
1255 |
250.76 |
Jul 14 2022 |
1293 |
234.01 |
Jul 07 2022 |
299 |
220.07 |
Jul 07 2022 |
495 |
244.71 |
Jul 07 2022 |
1170 |
226.21 |
Jun 30 2022 |
299 |
220.07 |
Jun 30 2022 |
499 |
244.71 |
Jun 30 2022 |
1177 |
226.21 |
Jun 23 2022 |
299 |
220.07 |
Jun 23 2022 |
502 |
244.71 |
Jun 23 2022 |
1185 |
226.21 |
Jun 16 2022 |
308 |
220.07 |
Jun 16 2022 |
515 |
244.71 |
Jun 16 2022 |
1168 |
226.21 |
Jun 09 2022 |
306 |
220.07 |
Jun 09 2022 |
513 |
244.71 |
Jun 09 2022 |
1143 |
226.21 |
Jun 02 2022 |
308 |
220.07 |
Jun 02 2022 |
529 |
244.71 |
Jun 02 2022 |
1137 |
226.21 |
May 26 2022 |
303 |
220.07 |
May 26 2022 |
528 |
244.71 |
May 26 2022 |
1114 |
226.21 |
May 19 2022 |
288 |
220.07 |
May 19 2022 |
527 |
244.71 |
May 19 2022 |
694 |
198.88 |
May 12 2022 |
286 |
220.07 |
May 12 2022 |
530 |
244.71 |
May 12 2022 |
694 |
198.88 |
May 05 2022 |
291 |
221.6 |
May 05 2022 |
416 |
223.85 |
May 05 2022 |
298 |
162.9 |
Apr 28 2022 |
287 |
221.6 |
Apr 28 2022 |
420 |
223.85 |
Apr 28 2022 |
345 |
162.9 |
Apr 21 2022 |
261 |
221.6 |
Apr 21 2022 |
402 |
223.85 |
Apr 21 2022 |
377 |
162.9 |
Apr 14 2022 |
255 |
221.6 |
Apr 14 2022 |
403 |
223.85 |
Apr 14 2022 |
382 |
162.9 |
Apr 07 2022 |
249 |
221.6 |
Apr 07 2022 |
401 |
223.85 |
Apr 07 2022 |
387 |
162.9 |
Mar 31 2022 |
250 |
221.6 |
Mar 31 2022 |
403 |
223.85 |
Mar 31 2022 |
389 |
162.9 |
Mar 24 2022 |
234 |
221.6 |
Mar 24 2022 |
401 |
223.85 |
Mar 24 2022 |
400 |
162.9 |
Mar 17 2022 |
234 |
221.6 |
Mar 17 2022 |
406 |
223.85 |
Mar 17 2022 |
400 |
162.9 |
Mar 10 2022 |
184 |
214.27 |
Mar 10 2022 |
402 |
223.85 |
Mar 10 2022 |
630 |
187.63 |
Mar 03 2022 |
175 |
214.27 |
Mar 03 2022 |
382 |
223.85 |
Mar 03 2022 |
628 |
187.63 |
Feb 24 2022 |
79 |
195.13 |
Feb 24 2022 |
685 |
195.13 |
Feb 17 2022 |
71 |
195.13 |
Feb 17 2022 |
689 |
195.13 |
Feb 10 2022 |
204 |
228.93 |
Feb 10 2022 |
1529 |
351.15 |
Feb 10 2022 |
1145 |
241.16 |
Feb 03 2022 |
202 |
228.93 |
Feb 03 2022 |
1501 |
351.15 |
Feb 03 2022 |
1144 |
241.16 |
Jan 27 2022 |
203 |
228.93 |
Jan 27 2022 |
1489 |
351.15 |
Jan 27 2022 |
1143 |
241.16 |
Jan 20 2022 |
418 |
270.24 |
Jan 20 2022 |
1487 |
351.15 |
Jan 20 2022 |
1144 |
241.16 |
Jan 13 2022 |
418 |
270.24 |
Jan 13 2022 |
1482 |
351.15 |
Jan 13 2022 |
1144 |
241.16 |
Jan 06 2022 |
418 |
270.24 |
Jan 06 2022 |
1483 |
351.15 |
Jan 06 2022 |
1144 |
241.16 |
Dec 30 2021 |
418 |
270.24 |
Dec 30 2021 |
1487 |
351.15 |
Dec 30 2021 |
1144 |
241.16 |
Dec 23 2021 |
418 |
270.24 |
Dec 23 2021 |
1487 |
351.15 |
Dec 23 2021 |
1144 |
241.16 |
Dec 16 2021 |
418 |
270.24 |
Dec 16 2021 |
1487 |
351.15 |
Dec 16 2021 |
1144 |
241.16 |
Dec 09 2021 |
418 |
270.24 |
Dec 09 2021 |
1487 |
351.15 |
Dec 09 2021 |
1144 |
241.16 |
Dec 02 2021 |
418 |
270.24 |
Dec 02 2021 |
1486 |
351.15 |
Dec 02 2021 |
1144 |
241.16 |
Nov 25 2021 |
418 |
270.24 |
Nov 25 2021 |
1486 |
351.15 |
Nov 25 2021 |
1144 |
241.16 |
Nov 18 2021 |
418 |
270.24 |
Nov 18 2021 |
1487 |
351.15 |
Nov 18 2021 |
1144 |
241.16 |
Nov 11 2021 |
418 |
270.24 |
Nov 11 2021 |
1487 |
351.15 |
Nov 11 2021 |
1144 |
241.16 |
Nov 04 2021 |
433 |
270.24 |
Nov 04 2021 |
1487 |
351.15 |
Nov 04 2021 |
1149 |
241.16 |
Oct 28 2021 |
433 |
270.24 |
Oct 28 2021 |
1488 |
351.15 |
Oct 28 2021 |
1149 |
241.16 |
Oct 21 2021 |
433 |
270.24 |
Oct 21 2021 |
1488 |
351.15 |
Oct 21 2021 |
1149 |
241.16 |
Oct 14 2021 |
432 |
270.24 |
Oct 14 2021 |
1488 |
351.15 |
Oct 14 2021 |
1149 |
241.16 |
Oct 07 2021 |
432 |
270.24 |
Oct 07 2021 |
1487 |
351.15 |
Oct 07 2021 |
1149 |
241.16 |
Sep 30 2021 |
409 |
270.24 |
Sep 30 2021 |
1451 |
351.15 |
Sep 30 2021 |
1129 |
241.16 |
Sep 23 2021 |
407 |
270.24 |
Sep 23 2021 |
1404 |
351.15 |
Sep 23 2021 |
1106 |
241.16 |
Sep 16 2021 |
365 |
270.24 |
Sep 16 2021 |
1382 |
351.15 |
Sep 16 2021 |
1051 |
241.16 |
Sep 09 2021 |
365 |
270.24 |
Sep 09 2021 |
1362 |
351.15 |
Sep 09 2021 |
1043 |
241.16 |
Sep 02 2021 |
340 |
270.24 |
Sep 02 2021 |
1303 |
351.15 |
Sep 02 2021 |
984 |
241.16 |
Aug 26 2021 |
317 |
270.24 |
Aug 26 2021 |
1244 |
351.15 |
Aug 26 2021 |
931 |
241.16 |
Aug 19 2021 |
188 |
247.3 |
Aug 19 2021 |
1231 |
351.15 |
Aug 19 2021 |
813 |
239.25 |
Aug 12 2021 |
177 |
247.3 |
Aug 12 2021 |
1211 |
351.15 |
Aug 12 2021 |
777 |
239.25 |
Aug 05 2021 |
124 |
247.3 |
Aug 05 2021 |
1175 |
351.15 |
Aug 05 2021 |
721 |
239.25 |
Jul 29 2021 |
108 |
247.3 |
Jul 29 2021 |
1123 |
351.15 |
Jul 29 2021 |
668 |
239.25 |
Jul 22 2021 |
91 |
247.3 |
Jul 22 2021 |
1033 |
351.15 |
Jul 22 2021 |
646 |
239.25 |
Jul 15 2021 |
96 |
247.3 |
Jul 15 2021 |
927 |
351.15 |
Jul 15 2021 |
602 |
239.25 |
Jul 08 2021 |
76 |
247.3 |
Jul 08 2021 |
840 |
351.15 |
Jul 08 2021 |
565 |
239.25 |
Jul 01 2021 |
77 |
247.3 |
Jul 01 2021 |
812 |
351.15 |
Jul 01 2021 |
541 |
239.25 |
Jun 24 2021 |
59 |
247.3 |
Jun 24 2021 |
774 |
351.15 |
Jun 24 2021 |
481 |
239.25 |
Jun 17 2021 |
223 |
308.9 |
Jun 17 2021 |
583 |
351.15 |
Jun 17 2021 |
594 |
279.82 |
Jun 10 2021 |
215 |
308.9 |
Jun 10 2021 |
534 |
351.15 |
Jun 10 2021 |
355 |
279.82 |
Jun 03 2021 |
331 |
279.82 |
May 27 2021 |
474 |
294.08 |
May 27 2021 |
1767 |
400.67 |
May 27 2021 |
884 |
279.82 |
May 07 2021 |
368 |
279.82 |
Apr 30 2021 |
82 |
228.94 |
Apr 30 2021 |
170 |
228.94 |
Apr 23 2021 |
107 |
250.31 |
Apr 23 2021 |
196 |
250.31 |
Apr 16 2021 |
86 |
250.31 |
Apr 16 2021 |
184 |
250.31 |
Apr 09 2021 |
40 |
250.31 |
Apr 09 2021 |
72 |
250.31 |
Apr 02 2021 |
76 |
250.31 |
Apr 02 2021 |
90 |
250.31 |
Feb 12 2021 |
24 |
222.82 |
Feb 12 2021 |
179 |
330.34 |
Feb 12 2021 |
385 |
351.15 |
Feb 12 2021 |
264 |
323.86 |
Feb 05 2021 |
24 |
222.82 |
Feb 05 2021 |
179 |
330.34 |
Feb 05 2021 |
408 |
351.15 |
Feb 05 2021 |
270 |
323.86 |
Jan 29 2021 |
24 |
222.82 |
Jan 29 2021 |
178 |
330.34 |
Jan 29 2021 |
410 |
351.15 |
Jan 29 2021 |
276 |
323.86 |
Jan 22 2021 |
24 |
222.82 |
Jan 22 2021 |
1056 |
382.91 |
Jan 22 2021 |
416 |
351.15 |
Jan 22 2021 |
680 |
351.76 |
Jan 15 2021 |
24 |
222.82 |
Jan 15 2021 |
1056 |
382.91 |
Jan 15 2021 |
429 |
351.15 |
Jan 15 2021 |
716 |
351.76 |
Jan 08 2021 |
24 |
222.82 |
Jan 08 2021 |
1056 |
382.91 |
Jan 08 2021 |
429 |
351.15 |
Jan 08 2021 |
715 |
351.76 |
Jan 01 2021 |
24 |
222.82 |
Jan 01 2021 |
1056 |
382.91 |
Jan 01 2021 |
428 |
351.15 |
Jan 01 2021 |
715 |
351.76 |
Dec 25 2020 |
24 |
222.82 |
Dec 25 2020 |
1056 |
382.91 |
Dec 25 2020 |
428 |
351.15 |
Dec 25 2020 |
715 |
351.76 |
Dec 18 2020 |
23 |
222.82 |
Dec 18 2020 |
1056 |
382.91 |
Dec 18 2020 |
428 |
351.15 |
Dec 18 2020 |
715 |
351.76 |
Dec 11 2020 |
23 |
222.82 |
Dec 11 2020 |
1056 |
382.91 |
Dec 11 2020 |
428 |
351.15 |
Dec 11 2020 |
715 |
351.76 |
Dec 04 2020 |
23 |
222.82 |
Dec 04 2020 |
1056 |
382.91 |
Dec 04 2020 |
423 |
351.15 |
Dec 04 2020 |
713 |
351.76 |
Nov 27 2020 |
23 |
222.82 |
Nov 27 2020 |
1056 |
382.91 |
Nov 27 2020 |
423 |
351.15 |
Nov 27 2020 |
713 |
351.76 |
Nov 20 2020 |
23 |
222.82 |
Nov 20 2020 |
1056 |
382.91 |
Nov 20 2020 |
423 |
351.15 |
Nov 20 2020 |
713 |
351.76 |
Nov 13 2020 |
23 |
222.82 |
Nov 13 2020 |
1056 |
382.91 |
Nov 13 2020 |
423 |
351.15 |
Nov 13 2020 |
713 |
351.76 |
Nov 06 2020 |
23 |
222.82 |
Nov 06 2020 |
1056 |
382.91 |
Nov 06 2020 |
423 |
351.15 |
Nov 06 2020 |
721 |
351.76 |
Oct 30 2020 |
23 |
222.82 |
Oct 30 2020 |
1054 |
382.91 |
Oct 30 2020 |
421 |
351.15 |
Oct 30 2020 |
689 |
351.76 |
Oct 23 2020 |
23 |
222.82 |
Oct 23 2020 |
1017 |
382.91 |
Oct 23 2020 |
421 |
351.15 |
Oct 23 2020 |
679 |
351.76 |
Oct 16 2020 |
23 |
222.82 |
Oct 16 2020 |
1023 |
382.91 |
Oct 16 2020 |
426 |
351.15 |
Oct 16 2020 |
683 |
351.76 |
Oct 09 2020 |
23 |
222.82 |
Oct 09 2020 |
1026 |
382.91 |
Oct 09 2020 |
426 |
351.15 |
Oct 09 2020 |
675 |
351.76 |
Oct 02 2020 |
23 |
222.82 |
Oct 02 2020 |
942 |
382.91 |
Oct 02 2020 |
394 |
351.15 |
Oct 02 2020 |
609 |
351.76 |
Sep 25 2020 |
22 |
222.82 |
Sep 25 2020 |
928 |
382.91 |
Sep 25 2020 |
403 |
351.15 |
Sep 25 2020 |
612 |
351.76 |
Sep 18 2020 |
22 |
222.82 |
Sep 18 2020 |
930 |
382.91 |
Sep 18 2020 |
403 |
351.15 |
Sep 18 2020 |
611 |
351.76 |
Sep 11 2020 |
22 |
222.82 |
Sep 11 2020 |
852 |
382.91 |
Sep 11 2020 |
420 |
351.15 |
Sep 11 2020 |
575 |
351.76 |
Sep 04 2020 |
22 |
222.82 |
Sep 04 2020 |
1031 |
382.91 |
Sep 04 2020 |
458 |
351.15 |
Sep 04 2020 |
705 |
351.76 |
Aug 28 2020 |
33 |
222.82 |
Aug 28 2020 |
1133 |
382.91 |
Aug 28 2020 |
566 |
351.15 |
Aug 28 2020 |
810 |
351.76 |
Aug 21 2020 |
33 |
222.82 |
Aug 21 2020 |
730 |
362.2 |
Aug 21 2020 |
602 |
351.15 |
Aug 21 2020 |
745 |
345.57 |
Aug 14 2020 |
32 |
222.82 |
Aug 14 2020 |
736 |
362.2 |
Aug 14 2020 |
603 |
351.15 |
Aug 14 2020 |
746 |
345.57 |
Aug 07 2020 |
32 |
222.82 |
Aug 07 2020 |
794 |
362.2 |
Aug 07 2020 |
647 |
351.15 |
Aug 07 2020 |
792 |
345.57 |
Jul 31 2020 |
31 |
222.82 |
Jul 31 2020 |
824 |
362.2 |
Jul 31 2020 |
707 |
351.15 |
Jul 31 2020 |
840 |
345.57 |
Jul 24 2020 |
31 |
222.82 |
Jul 24 2020 |
863 |
362.2 |
Jul 24 2020 |
767 |
351.15 |
Jul 24 2020 |
910 |
345.57 |
Jul 17 2020 |
30 |
222.82 |
Jul 17 2020 |
946 |
362.2 |
Jul 17 2020 |
836 |
351.15 |
Jul 17 2020 |
959 |
345.57 |
Jul 10 2020 |
35 |
222.82 |
Jul 10 2020 |
981 |
362.2 |
Jul 10 2020 |
907 |
351.15 |
Jul 10 2020 |
1015 |
345.57 |
Jul 03 2020 |
33 |
222.82 |
Jul 03 2020 |
995 |
362.2 |
Jul 03 2020 |
905 |
351.15 |
Jul 03 2020 |
1012 |
345.57 |
Jun 26 2020 |
47 |
222.82 |
Jun 26 2020 |
1062 |
362.2 |
Jun 26 2020 |
987 |
351.15 |
Jun 26 2020 |
1130 |
345.57 |
Jun 19 2020 |
46 |
222.82 |
Jun 19 2020 |
1117 |
362.2 |
Jun 19 2020 |
1025 |
351.15 |
Jun 19 2020 |
1214 |
345.57 |
Jun 12 2020 |
44 |
222.82 |
Jun 12 2020 |
1139 |
362.2 |
Jun 12 2020 |
1059 |
351.15 |
Jun 12 2020 |
1245 |
345.57 |
Jun 05 2020 |
44 |
222.82 |
Jun 05 2020 |
1148 |
362.2 |
Jun 05 2020 |
1139 |
351.15 |
Jun 05 2020 |
1311 |
345.57 |
May 29 2020 |
44 |
222.82 |
May 29 2020 |
1969 |
380.58 |
May 29 2020 |
3505 |
400.67 |
May 29 2020 |
1219 |
340.65 |
May 22 2020 |
44 |
222.82 |
May 22 2020 |
1474 |
367.54 |
May 22 2020 |
3652 |
400.67 |
May 22 2020 |
956 |
330.76 |
May 15 2020 |
49 |
222.82 |
May 15 2020 |
1539 |
367.54 |
May 15 2020 |
3738 |
400.67 |
May 15 2020 |
999 |
330.76 |
May 08 2020 |
48 |
222.82 |
May 08 2020 |
1586 |
367.54 |
May 08 2020 |
3812 |
400.67 |
May 08 2020 |
1026 |
330.76 |
May 01 2020 |
115 |
239.05 |
May 01 2020 |
1401 |
359.94 |
May 01 2020 |
4294 |
404.6 |
May 01 2020 |
1103 |
330.76 |
Apr 24 2020 |
115 |
239.05 |
Apr 24 2020 |
1476 |
359.94 |
Apr 24 2020 |
4425 |
404.6 |
Apr 24 2020 |
1148 |
330.76 |
Apr 17 2020 |
115 |
239.05 |
Apr 17 2020 |
1587 |
359.94 |
Apr 17 2020 |
4447 |
404.6 |
Apr 17 2020 |
1211 |
330.76 |
Apr 10 2020 |
117 |
239.05 |
Apr 10 2020 |
1643 |
359.94 |
Apr 10 2020 |
4551 |
404.6 |
Apr 10 2020 |
1245 |
330.76 |
Apr 03 2020 |
99 |
228.3 |
Apr 03 2020 |
1728 |
359.94 |
Apr 03 2020 |
4674 |
404.6 |
Apr 03 2020 |
1308 |
330.76 |
Mar 27 2020 |
100 |
227.19 |
Mar 27 2020 |
1828 |
359.94 |
Mar 27 2020 |
3318 |
384.57 |
Mar 27 2020 |
1378 |
330.76 |
Mar 20 2020 |
100 |
227.19 |
Mar 20 2020 |
1893 |
359.94 |
Mar 20 2020 |
3363 |
384.57 |
Mar 20 2020 |
1407 |
330.76 |
Mar 13 2020 |
95 |
227.19 |
Mar 13 2020 |
1986 |
359.94 |
Mar 13 2020 |
2540 |
371.16 |
Mar 13 2020 |
1443 |
330.76 |
Mar 06 2020 |
106 |
230.06 |
Mar 06 2020 |
2027 |
359.94 |
Mar 06 2020 |
2570 |
371.16 |
Mar 06 2020 |
1464 |
330.76 |
Feb 28 2020 |
66 |
213.66 |
Feb 28 2020 |
2068 |
359.94 |
Feb 28 2020 |
2563 |
371.16 |
Feb 28 2020 |
1486 |
330.76 |
Feb 21 2020 |
75 |
217.41 |
Feb 21 2020 |
1511 |
348.19 |
Feb 21 2020 |
2817 |
376.17 |
Feb 21 2020 |
3972 |
371.99 |
Feb 14 2020 |
64 |
214.01 |
Feb 14 2020 |
1519 |
348.19 |
Feb 14 2020 |
3448 |
385.48 |
Feb 14 2020 |
3984 |
371.99 |
Feb 07 2020 |
65 |
214.01 |
Feb 07 2020 |
1514 |
348.19 |
Feb 07 2020 |
3424 |
385.48 |
Feb 07 2020 |
3981 |
371.99 |
Jan 31 2020 |
65 |
214.01 |
Jan 31 2020 |
709 |
321.86 |
Jan 31 2020 |
3443 |
385.48 |
Jan 31 2020 |
3397 |
364.75 |
Jan 24 2020 |
65 |
214.01 |
Jan 24 2020 |
709 |
321.86 |
Jan 24 2020 |
3456 |
385.48 |
Jan 24 2020 |
3406 |
364.75 |
Jan 17 2020 |
65 |
214.01 |
Jan 17 2020 |
710 |
321.86 |
Jan 17 2020 |
3443 |
385.48 |
Jan 17 2020 |
3380 |
364.75 |
Jan 10 2020 |
65 |
214.01 |
Jan 10 2020 |
710 |
321.86 |
Jan 10 2020 |
3439 |
385.48 |
Jan 10 2020 |
3380 |
364.75 |
Jan 03 2020 |
65 |
214.01 |
Jan 03 2020 |
711 |
321.86 |
Jan 03 2020 |
3441 |
385.48 |
Jan 03 2020 |
3382 |
364.75 |
Dec 27 2019 |
65 |
214.01 |
Dec 27 2019 |
711 |
321.86 |
Dec 27 2019 |
3441 |
385.48 |
Dec 27 2019 |
3383 |
364.75 |
Dec 20 2019 |
65 |
214.01 |
Dec 20 2019 |
711 |
321.86 |
Dec 20 2019 |
3441 |
385.48 |
Dec 20 2019 |
3383 |
364.75 |
Dec 13 2019 |
65 |
214.01 |
Dec 13 2019 |
711 |
321.86 |
Dec 13 2019 |
3441 |
385.48 |
Dec 13 2019 |
3383 |
364.75 |
Dec 06 2019 |
65 |
214.01 |
Dec 06 2019 |
711 |
321.86 |
Dec 06 2019 |
3439 |
385.48 |
Dec 06 2019 |
3382 |
364.75 |
Nov 29 2019 |
65 |
214.01 |
Nov 29 2019 |
711 |
321.86 |
Nov 29 2019 |
3438 |
385.48 |
Nov 29 2019 |
3391 |
364.75 |
Nov 22 2019 |
65 |
214.01 |
Nov 22 2019 |
711 |
321.86 |
Nov 22 2019 |
3438 |
385.48 |
Nov 22 2019 |
3391 |
364.75 |
Nov 15 2019 |
65 |
214.01 |
Nov 15 2019 |
711 |
321.86 |
Nov 15 2019 |
3438 |
385.48 |
Nov 15 2019 |
3392 |
364.75 |
Nov 08 2019 |
65 |
214.01 |
Nov 08 2019 |
711 |
321.86 |
Nov 08 2019 |
3438 |
385.48 |
Nov 08 2019 |
3386 |
364.75 |
Nov 01 2019 |
65 |
214.01 |
Nov 01 2019 |
699 |
321.86 |
Nov 01 2019 |
3437 |
385.48 |
Nov 01 2019 |
3335 |
364.75 |
Oct 25 2019 |
65 |
214.01 |
Oct 25 2019 |
699 |
321.86 |
Oct 25 2019 |
3443 |
385.48 |
Oct 25 2019 |
3337 |
364.75 |
Oct 18 2019 |
65 |
214.01 |
Oct 18 2019 |
699 |
321.86 |
Oct 18 2019 |
3443 |
385.48 |
Oct 18 2019 |
3342 |
364.75 |
Oct 11 2019 |
65 |
214.01 |
Oct 11 2019 |
699 |
321.86 |
Oct 11 2019 |
3440 |
385.48 |
Oct 11 2019 |
3338 |
364.75 |
Oct 04 2019 |
65 |
214.01 |
Oct 04 2019 |
700 |
321.86 |
Oct 04 2019 |
3444 |
385.48 |
Oct 04 2019 |
3347 |
364.75 |
Sep 27 2019 |
65 |
214.01 |
Sep 27 2019 |
700 |
321.86 |
Sep 27 2019 |
3435 |
385.48 |
Sep 27 2019 |
3368 |
364.75 |
Sep 20 2019 |
65 |
214.01 |
Sep 20 2019 |
699 |
321.86 |
Sep 20 2019 |
3442 |
385.48 |
Sep 20 2019 |
3368 |
364.75 |
Sep 13 2019 |
65 |
214.01 |
Sep 13 2019 |
706 |
321.86 |
Sep 13 2019 |
3434 |
385.48 |
Sep 13 2019 |
3370 |
364.75 |
Sep 06 2019 |
66 |
214.01 |
Sep 06 2019 |
704 |
321.86 |
Sep 06 2019 |
3440 |
385.48 |
Sep 06 2019 |
3427 |
364.75 |
Aug 30 2019 |
73 |
214.01 |
Aug 30 2019 |
710 |
321.86 |
Aug 30 2019 |
3450 |
385.48 |
Aug 30 2019 |
3465 |
364.75 |
Aug 23 2019 |
73 |
214.01 |
Aug 23 2019 |
1119 |
336.55 |
Aug 23 2019 |
3492 |
385.48 |
Aug 23 2019 |
5170 |
383.09 |
Aug 16 2019 |
116 |
214.01 |
Aug 16 2019 |
1131 |
336.55 |
Aug 16 2019 |
3556 |
385.48 |
Aug 16 2019 |
5192 |
383.09 |
Aug 09 2019 |
117 |
214.01 |
Aug 09 2019 |
1156 |
336.55 |
Aug 09 2019 |
3555 |
385.48 |
Aug 09 2019 |
5201 |
383.09 |
Aug 02 2019 |
117 |
214.01 |
Aug 02 2019 |
1163 |
336.55 |
Aug 02 2019 |
3593 |
385.48 |
Aug 02 2019 |
5248 |
383.09 |
Jul 26 2019 |
117 |
214.01 |
Jul 26 2019 |
1198 |
336.55 |
Jul 26 2019 |
3642 |
385.48 |
Jul 26 2019 |
5304 |
383.09 |
Jul 19 2019 |
115 |
214.01 |
Jul 19 2019 |
1228 |
336.55 |
Jul 19 2019 |
3667 |
385.48 |
Jul 19 2019 |
5355 |
383.09 |
Jul 12 2019 |
114 |
214.01 |
Jul 12 2019 |
1238 |
336.55 |
Jul 12 2019 |
3822 |
385.48 |
Jul 12 2019 |
5475 |
383.09 |
Jul 05 2019 |
114 |
214.01 |
Jul 05 2019 |
1372 |
336.55 |
Jul 05 2019 |
3998 |
385.48 |
Jul 05 2019 |
5667 |
383.09 |
Jun 28 2019 |
117 |
214.01 |
Jun 28 2019 |
1385 |
336.55 |
Jun 28 2019 |
2974 |
368.12 |
Jun 28 2019 |
5728 |
383.09 |
Jun 21 2019 |
117 |
214.01 |
Jun 21 2019 |
1392 |
336.55 |
Jun 21 2019 |
1809 |
344.44 |
Jun 21 2019 |
5700 |
383.09 |
Jun 14 2019 |
121 |
214.01 |
Jun 14 2019 |
1385 |
336.55 |
Jun 14 2019 |
1816 |
344.44 |
Jun 14 2019 |
5730 |
383.09 |
Jun 07 2019 |
121 |
214.01 |
Jun 07 2019 |
1401 |
336.55 |
Jun 07 2019 |
1859 |
344.44 |
Jun 07 2019 |
5800 |
383.09 |
May 31 2019 |
121 |
214.01 |
May 31 2019 |
1492 |
339.25 |
May 31 2019 |
1841 |
344.44 |
May 31 2019 |
926 |
302.15 |
May 24 2019 |
121 |
214.01 |
May 24 2019 |
1509 |
339.25 |
May 24 2019 |
1897 |
344.44 |
May 24 2019 |
975 |
302.15 |
May 17 2019 |
121 |
214.01 |
May 17 2019 |
1531 |
339.25 |
May 17 2019 |
1927 |
344.44 |
May 17 2019 |
994 |
302.15 |
May 10 2019 |
121 |
214.01 |
May 10 2019 |
1543 |
339.25 |
May 10 2019 |
1917 |
344.44 |
May 10 2019 |
997 |
302.15 |
May 03 2019 |
106 |
214.01 |
May 03 2019 |
1031 |
322.86 |
May 03 2019 |
2015 |
346.49 |
May 03 2019 |
820 |
294.78 |
Apr 26 2019 |
106 |
214.01 |
Apr 26 2019 |
1497 |
338.04 |
Apr 26 2019 |
1983 |
345.17 |
Apr 26 2019 |
1323 |
313.28 |
Apr 19 2019 |
104 |
214.01 |
Apr 19 2019 |
1458 |
338.04 |
Apr 19 2019 |
1713 |
337.43 |
Apr 19 2019 |
1302 |
313.28 |
Apr 18 2019 |
104 |
214.01 |
Apr 18 2019 |
1468 |
338.04 |
Apr 18 2019 |
1717 |
337.43 |
Apr 12 2019 |
109 |
214.01 |
Apr 12 2019 |
1457 |
338.04 |
Apr 12 2019 |
1750 |
337.43 |
Apr 12 2019 |
1302 |
313.28 |
Apr 05 2019 |
122 |
219.54 |
Apr 05 2019 |
1378 |
338.04 |
Apr 05 2019 |
1713 |
337.43 |
Apr 05 2019 |
1272 |
313.28 |
Mar 29 2019 |
129 |
222.41 |
Mar 29 2019 |
963 |
324.35 |
Mar 29 2019 |
2540 |
355.76 |
Mar 29 2019 |
3522 |
358.54 |
Mar 22 2019 |
145 |
225.81 |
Mar 22 2019 |
871 |
320.9 |
Mar 22 2019 |
1828 |
340.23 |
Mar 22 2019 |
2299 |
338.99 |
Mar 15 2019 |
115 |
215.86 |
Mar 15 2019 |
740 |
313.88 |
Mar 15 2019 |
1887 |
342.07 |
Mar 15 2019 |
1091 |
305.68 |
Mar 08 2019 |
203 |
246.53 |
Mar 08 2019 |
732 |
313.88 |
Mar 08 2019 |
1864 |
342.07 |
Mar 08 2019 |
1090 |
305.68 |
Mar 01 2019 |
209 |
246.53 |
Mar 01 2019 |
743 |
313.88 |
Mar 01 2019 |
1877 |
342.07 |
Mar 01 2019 |
1095 |
305.68 |
Feb 22 2019 |
209 |
246.53 |
Feb 22 2019 |
753 |
313.88 |
Feb 22 2019 |
1873 |
342.07 |
Feb 22 2019 |
1092 |
305.68 |
Feb 15 2019 |
172 |
236.84 |
Feb 15 2019 |
764 |
313.88 |
Feb 15 2019 |
1738 |
337.83 |
Feb 15 2019 |
1099 |
305.68 |
Feb 08 2019 |
171 |
236.84 |
Feb 08 2019 |
767 |
313.88 |
Feb 08 2019 |
1738 |
337.83 |
Feb 08 2019 |
1109 |
305.68 |
Feb 01 2019 |
171 |
236.84 |
Feb 01 2019 |
766 |
313.88 |
Feb 01 2019 |
1743 |
337.83 |
Feb 01 2019 |
1113 |
305.68 |
Jan 25 2019 |
171 |
236.84 |
Jan 25 2019 |
768 |
313.88 |
Jan 25 2019 |
1747 |
337.83 |
Jan 25 2019 |
1117 |
305.68 |
Jan 18 2019 |
171 |
236.84 |
Jan 18 2019 |
768 |
313.88 |
Jan 18 2019 |
1757 |
337.83 |
Jan 18 2019 |
1118 |
305.68 |
Jan 11 2019 |
171 |
236.84 |
Jan 11 2019 |
768 |
313.88 |
Jan 11 2019 |
1756 |
337.83 |
Jan 11 2019 |
1119 |
305.68 |
Jan 04 2019 |
171 |
236.84 |
Jan 04 2019 |
768 |
313.88 |
Jan 04 2019 |
1759 |
337.83 |
Jan 04 2019 |
1119 |
305.68 |
Dec 28 2018 |
172 |
236.84 |
Dec 28 2018 |
768 |
313.88 |
Dec 28 2018 |
1759 |
337.83 |
Dec 28 2018 |
1119 |
305.68 |
Dec 21 2018 |
172 |
236.84 |
Dec 21 2018 |
768 |
313.88 |
Dec 21 2018 |
1759 |
337.83 |
Dec 21 2018 |
1119 |
305.68 |
Dec 14 2018 |
172 |
236.84 |
Dec 14 2018 |
768 |
313.88 |
Dec 14 2018 |
1759 |
337.83 |
Dec 14 2018 |
1119 |
305.68 |
Dec 07 2018 |
171 |
236.84 |
Dec 07 2018 |
768 |
313.88 |
Dec 07 2018 |
1759 |
337.83 |
Dec 07 2018 |
1119 |
305.68 |
Nov 30 2018 |
171 |
236.84 |
Nov 30 2018 |
768 |
313.88 |
Nov 30 2018 |
1759 |
337.83 |
Nov 30 2018 |
1119 |
305.68 |
Nov 23 2018 |
171 |
236.84 |
Nov 23 2018 |
768 |
313.88 |
Nov 23 2018 |
1759 |
337.83 |
Nov 23 2018 |
1119 |
305.68 |
Nov 16 2018 |
171 |
236.84 |
Nov 16 2018 |
768 |
313.88 |
Nov 16 2018 |
1759 |
337.83 |
Nov 16 2018 |
1119 |
305.68 |
Nov 09 2018 |
171 |
236.84 |
Nov 09 2018 |
768 |
313.88 |
Nov 09 2018 |
1759 |
337.83 |
Nov 09 2018 |
1119 |
305.68 |
Nov 02 2018 |
171 |
236.84 |
Nov 02 2018 |
768 |
313.88 |
Nov 02 2018 |
1759 |
337.83 |
Nov 02 2018 |
1114 |
305.68 |
Oct 26 2018 |
171 |
236.84 |
Oct 26 2018 |
601 |
303.75 |
Oct 26 2018 |
1759 |
337.83 |
Oct 26 2018 |
1159 |
308.12 |
Oct 19 2018 |
171 |
236.84 |
Oct 19 2018 |
603 |
303.75 |
Oct 19 2018 |
1759 |
337.83 |
Oct 19 2018 |
1162 |
308.12 |
Oct 12 2018 |
171 |
236.84 |
Oct 12 2018 |
601 |
303.75 |
Oct 12 2018 |
1762 |
337.83 |
Oct 12 2018 |
1164 |
308.12 |
Oct 05 2018 |
171 |
236.84 |
Oct 05 2018 |
601 |
303.75 |
Oct 05 2018 |
1761 |
337.83 |
Oct 05 2018 |
1165 |
308.12 |
Sep 28 2018 |
171 |
236.84 |
Sep 28 2018 |
588 |
303.75 |
Sep 28 2018 |
1760 |
337.83 |
Sep 28 2018 |
1160 |
308.12 |
Sep 21 2018 |
172 |
236.84 |
Sep 21 2018 |
588 |
303.75 |
Sep 21 2018 |
1750 |
337.83 |
Sep 21 2018 |
1160 |
308.12 |
Sep 14 2018 |
173 |
236.84 |
Sep 14 2018 |
586 |
303.75 |
Sep 14 2018 |
1753 |
337.83 |
Sep 14 2018 |
1158 |
308.12 |
Sep 07 2018 |
175 |
236.84 |
Sep 07 2018 |
595 |
303.75 |
Sep 07 2018 |
1785 |
337.83 |
Sep 07 2018 |
1179 |
308.12 |
Aug 31 2018 |
131 |
218.72 |
Aug 31 2018 |
594 |
303.75 |
Aug 31 2018 |
1574 |
330.66 |
Aug 31 2018 |
1187 |
308.12 |
Aug 24 2018 |
94 |
218.72 |
Aug 24 2018 |
548 |
303.75 |
Aug 24 2018 |
1526 |
330.66 |
Aug 24 2018 |
1148 |
308.12 |
Aug 17 2018 |
92 |
218.72 |
Aug 17 2018 |
559 |
303.75 |
Aug 17 2018 |
1541 |
330.66 |
Aug 17 2018 |
1160 |
308.12 |
Aug 10 2018 |
91 |
218.72 |
Aug 10 2018 |
630 |
303.75 |
Aug 10 2018 |
1552 |
330.66 |
Aug 10 2018 |
1231 |
308.12 |
Aug 03 2018 |
92 |
218.72 |
Aug 03 2018 |
643 |
303.75 |
Aug 03 2018 |
1565 |
330.66 |
Aug 03 2018 |
1241 |
308.12 |
Jul 27 2018 |
94 |
218.72 |
Jul 27 2018 |
648 |
303.75 |
Jul 27 2018 |
1554 |
330.66 |
Jul 27 2018 |
1254 |
308.12 |
Jul 20 2018 |
94 |
218.72 |
Jul 20 2018 |
650 |
303.75 |
Jul 20 2018 |
1594 |
330.66 |
Jul 20 2018 |
1277 |
308.12 |
Jul 13 2018 |
96 |
218.72 |
Jul 13 2018 |
669 |
303.75 |
Jul 13 2018 |
1452 |
330.66 |
Jul 13 2018 |
1172 |
308.12 |
Jul 06 2018 |
134 |
235.41 |
Jul 06 2018 |
1001 |
325.39 |
Jul 06 2018 |
1319 |
330.66 |
Jul 06 2018 |
1575 |
324.73 |
Jun 29 2018 |
133 |
235.41 |
Jun 29 2018 |
873 |
320.15 |
Jun 29 2018 |
1869 |
344.41 |
Jun 29 2018 |
2114 |
335.75 |
Jun 22 2018 |
129 |
228.64 |
Jun 22 2018 |
900 |
320.15 |
Jun 22 2018 |
1427 |
331.2 |
Jun 22 2018 |
2200 |
335.75 |
Jun 15 2018 |
131 |
228.64 |
Jun 15 2018 |
914 |
320.15 |
Jun 15 2018 |
1473 |
331.2 |
Jun 15 2018 |
2219 |
335.75 |
Jun 08 2018 |
142 |
228.64 |
Jun 08 2018 |
915 |
320.15 |
Jun 08 2018 |
1535 |
331.2 |
Jun 08 2018 |
2274 |
335.75 |
Jun 01 2018 |
144 |
228.64 |
Jun 01 2018 |
1128 |
320.15 |
Jun 01 2018 |
1540 |
331.2 |
Jun 01 2018 |
2492 |
335.75 |
May 25 2018 |
154 |
228.64 |
May 25 2018 |
1138 |
320.15 |
May 25 2018 |
1623 |
331.2 |
May 25 2018 |
2563 |
335.75 |
May 18 2018 |
129 |
217.72 |
May 18 2018 |
1144 |
320.15 |
May 18 2018 |
1243 |
320.65 |
May 18 2018 |
2514 |
335.35 |
May 11 2018 |
135 |
217.72 |
May 11 2018 |
1144 |
320.15 |
May 11 2018 |
1241 |
320.65 |
May 11 2018 |
2571 |
335.35 |
May 04 2018 |
135 |
217.72 |
May 04 2018 |
1197 |
320.15 |
May 04 2018 |
1291 |
320.65 |
May 04 2018 |
2636 |
335.35 |
Apr 27 2018 |
141 |
217.72 |
Apr 27 2018 |
1197 |
320.15 |
Apr 27 2018 |
1306 |
320.65 |
Apr 27 2018 |
1694 |
315.82 |
Apr 20 2018 |
144 |
217.65 |
Apr 20 2018 |
1291 |
323.28 |
Apr 20 2018 |
904 |
306.97 |
Apr 20 2018 |
1273 |
303.25 |
Apr 13 2018 |
139 |
217.65 |
Apr 13 2018 |
1214 |
320.39 |
Apr 13 2018 |
916 |
306.97 |
Apr 13 2018 |
1217 |
301.08 |
Apr 06 2018 |
140 |
217.65 |
Apr 06 2018 |
1246 |
320.39 |
Apr 06 2018 |
923 |
306.97 |
Apr 06 2018 |
1216 |
301.08 |
Mar 30 2018 |
137 |
217.65 |
Mar 30 2018 |
1291 |
320.39 |
Mar 30 2018 |
935 |
306.97 |
Mar 30 2018 |
1242 |
301.08 |
Mar 23 2018 |
159 |
217.65 |
Mar 23 2018 |
1324 |
320.14 |
Mar 23 2018 |
940 |
306.97 |
Mar 23 2018 |
1379 |
304.95 |
Mar 16 2018 |
262 |
236.84 |
Mar 16 2018 |
1284 |
318.12 |
Mar 16 2018 |
1113 |
312.87 |
Mar 16 2018 |
1429 |
305.84 |
Mar 09 2018 |
390 |
256.11 |
Mar 09 2018 |
1513 |
325.66 |
Mar 09 2018 |
1221 |
316.23 |
Mar 09 2018 |
2378 |
326.81 |
Mar 02 2018 |
336 |
248.28 |
Mar 02 2018 |
1541 |
325.66 |
Mar 02 2018 |
1184 |
314.65 |
Mar 02 2018 |
2523 |
326.81 |
Feb 23 2018 |
263 |
236.88 |
Feb 23 2018 |
1572 |
325.66 |
Feb 23 2018 |
1181 |
314.22 |
Feb 23 2018 |
2548 |
326.81 |
Feb 16 2018 |
228 |
228.84 |
Feb 16 2018 |
1591 |
325.66 |
Feb 16 2018 |
801 |
301.37 |
Feb 16 2018 |
2561 |
326.81 |
Feb 09 2018 |
229 |
228.84 |
Feb 09 2018 |
1595 |
325.66 |
Feb 09 2018 |
804 |
301.37 |
Feb 09 2018 |
2564 |
326.81 |
Feb 02 2018 |
229 |
228.84 |
Feb 02 2018 |
1607 |
325.66 |
Feb 02 2018 |
809 |
301.37 |
Feb 02 2018 |
2572 |
326.81 |
Jan 26 2018 |
229 |
228.84 |
Jan 26 2018 |
1611 |
325.66 |
Jan 26 2018 |
811 |
301.37 |
Jan 26 2018 |
2577 |
326.81 |
Jan 19 2018 |
229 |
228.84 |
Jan 19 2018 |
1611 |
325.66 |
Jan 19 2018 |
811 |
301.37 |
Jan 19 2018 |
2574 |
326.81 |
Jan 12 2018 |
228 |
228.84 |
Jan 12 2018 |
1614 |
325.66 |
Jan 12 2018 |
818 |
301.37 |
Jan 12 2018 |
2584 |
326.81 |
Jan 05 2018 |
228 |
228.84 |
Jan 05 2018 |
1614 |
325.66 |
Jan 05 2018 |
820 |
301.37 |
Jan 05 2018 |
2582 |
326.81 |
Dec 29 2017 |
228 |
228.84 |
Dec 29 2017 |
1614 |
325.66 |
Dec 29 2017 |
820 |
301.37 |
Dec 29 2017 |
2582 |
326.81 |
Dec 22 2017 |
228 |
228.84 |
Dec 22 2017 |
1614 |
325.66 |
Dec 22 2017 |
820 |
301.37 |
Dec 22 2017 |
2582 |
326.81 |
Dec 15 2017 |
228 |
228.84 |
Dec 15 2017 |
1614 |
325.66 |
Dec 15 2017 |
820 |
301.37 |
Dec 15 2017 |
2580 |
326.81 |
Dec 08 2017 |
228 |
228.84 |
Dec 08 2017 |
1614 |
325.66 |
Dec 08 2017 |
820 |
301.37 |
Dec 08 2017 |
2580 |
326.81 |
Dec 01 2017 |
228 |
228.84 |
Dec 01 2017 |
1614 |
325.66 |
Dec 01 2017 |
820 |
301.37 |
Dec 01 2017 |
2580 |
326.81 |
Nov 24 2017 |
228 |
228.84 |
Nov 24 2017 |
1614 |
325.66 |
Nov 24 2017 |
820 |
301.37 |
Nov 24 2017 |
2580 |
326.81 |
Nov 17 2017 |
228 |
228.84 |
Nov 17 2017 |
1614 |
325.66 |
Nov 17 2017 |
820 |
301.37 |
Nov 17 2017 |
2580 |
326.81 |
Nov 10 2017 |
228 |
228.84 |
Nov 10 2017 |
1616 |
325.66 |
Nov 10 2017 |
820 |
301.37 |
Nov 10 2017 |
2582 |
326.81 |
Nov 03 2017 |
228 |
228.84 |
Nov 03 2017 |
1616 |
325.66 |
Nov 03 2017 |
820 |
301.37 |
Nov 03 2017 |
2582 |
326.81 |
Oct 27 2017 |
228 |
228.84 |
Oct 27 2017 |
1635 |
325.66 |
Oct 27 2017 |
820 |
301.37 |
Oct 27 2017 |
2594 |
326.81 |
Oct 20 2017 |
228 |
228.84 |
Oct 20 2017 |
1627 |
325.66 |
Oct 20 2017 |
820 |
301.37 |
Oct 20 2017 |
2590 |
326.81 |
Oct 13 2017 |
228 |
228.84 |
Oct 13 2017 |
1630 |
325.66 |
Oct 13 2017 |
820 |
301.37 |
Oct 13 2017 |
2595 |
326.81 |
Oct 06 2017 |
228 |
228.84 |
Oct 06 2017 |
1631 |
325.66 |
Oct 06 2017 |
821 |
301.37 |
Oct 06 2017 |
2591 |
326.81 |
Sep 29 2017 |
228 |
228.84 |
Sep 29 2017 |
1631 |
325.66 |
Sep 29 2017 |
821 |
301.37 |
Sep 29 2017 |
2579 |
326.81 |
Sep 22 2017 |
228 |
228.84 |
Sep 22 2017 |
1657 |
325.66 |
Sep 22 2017 |
821 |
301.37 |
Sep 22 2017 |
2605 |
326.81 |
Sep 15 2017 |
228 |
228.84 |
Sep 15 2017 |
1663 |
325.66 |
Sep 15 2017 |
833 |
301.37 |
Sep 15 2017 |
2628 |
326.81 |
Sep 08 2017 |
225 |
228.84 |
Sep 08 2017 |
1655 |
325.66 |
Sep 08 2017 |
855 |
301.37 |
Sep 08 2017 |
2668 |
326.81 |
Sep 01 2017 |
209 |
223.75 |
Sep 01 2017 |
1620 |
325.66 |
Sep 01 2017 |
735 |
295.99 |
Sep 01 2017 |
2155 |
317.86 |
Aug 25 2017 |
210 |
223.75 |
Aug 25 2017 |
1955 |
325.66 |
Aug 25 2017 |
731 |
295.99 |
Aug 25 2017 |
2401 |
317.86 |
Aug 18 2017 |
208 |
223.75 |
Aug 18 2017 |
1959 |
325.66 |
Aug 18 2017 |
736 |
295.99 |
Aug 18 2017 |
2426 |
317.86 |
Aug 11 2017 |
208 |
223.75 |
Aug 11 2017 |
1949 |
325.11 |
Aug 11 2017 |
735 |
295.99 |
Aug 11 2017 |
2537 |
319.08 |
Aug 04 2017 |
214 |
223.75 |
Aug 04 2017 |
1960 |
325.11 |
Aug 04 2017 |
747 |
295.99 |
Aug 04 2017 |
2541 |
319.08 |
Jul 28 2017 |
213 |
223.75 |
Jul 28 2017 |
1989 |
325.11 |
Jul 28 2017 |
756 |
295.99 |
Jul 28 2017 |
2573 |
319.08 |
Jul 21 2017 |
213 |
223.75 |
Jul 21 2017 |
2060 |
325.11 |
Jul 21 2017 |
586 |
286.63 |
Jul 21 2017 |
2217 |
311.69 |
Jul 14 2017 |
205 |
219.17 |
Jul 14 2017 |
2082 |
325.11 |
Jul 14 2017 |
589 |
286.63 |
Jul 14 2017 |
2232 |
311.69 |
Jul 07 2017 |
205 |
219.17 |
Jul 07 2017 |
2088 |
325.11 |
Jul 07 2017 |
592 |
286.63 |
Jul 07 2017 |
2251 |
311.69 |
Jun 30 2017 |
205 |
219.17 |
Jun 30 2017 |
1748 |
317.43 |
Jun 30 2017 |
515 |
282.02 |
Jun 30 2017 |
1993 |
306.83 |
Jun 23 2017 |
213 |
219.17 |
Jun 23 2017 |
1811 |
317.43 |
Jun 23 2017 |
811 |
282.02 |
Jun 23 2017 |
1981 |
306.83 |
Jun 16 2017 |
204 |
219.17 |
Jun 16 2017 |
1804 |
317.43 |
Jun 16 2017 |
861 |
282.02 |
Jun 16 2017 |
2017 |
306.83 |
Jun 09 2017 |
205 |
219.17 |
Jun 09 2017 |
1652 |
317.43 |
Jun 09 2017 |
892 |
282.02 |
Jun 09 2017 |
1870 |
306.83 |
Jun 02 2017 |
203 |
219.17 |
Jun 02 2017 |
1775 |
317.43 |
Jun 02 2017 |
901 |
282.02 |
Jun 02 2017 |
1970 |
306.83 |
May 26 2017 |
214 |
219.34 |
May 26 2017 |
1758 |
316.23 |
May 26 2017 |
916 |
282.02 |
May 26 2017 |
2125 |
309.21 |
May 19 2017 |
185 |
212.84 |
May 19 2017 |
1805 |
316.23 |
May 19 2017 |
907 |
282.02 |
May 19 2017 |
2158 |
309.21 |
May 12 2017 |
188 |
212.84 |
May 12 2017 |
1819 |
316.23 |
May 12 2017 |
931 |
282.02 |
May 12 2017 |
2143 |
309.21 |
May 05 2017 |
211 |
212.84 |
May 05 2017 |
2071 |
321.43 |
May 05 2017 |
946 |
282.02 |
May 05 2017 |
2493 |
314.41 |
Apr 28 2017 |
207 |
212.84 |
Apr 28 2017 |
1605 |
310.88 |
Apr 28 2017 |
1197 |
291.73 |
Apr 28 2017 |
4747 |
346.06 |
Apr 21 2017 |
206 |
212.84 |
Apr 21 2017 |
1616 |
310.88 |
Apr 21 2017 |
1254 |
291.73 |
Apr 21 2017 |
4799 |
346.06 |
Apr 14 2017 |
211 |
212.84 |
Apr 14 2017 |
1667 |
310.88 |
Apr 14 2017 |
1269 |
291.73 |
Apr 14 2017 |
4862 |
346.06 |
Apr 07 2017 |
207 |
212.84 |
Apr 07 2017 |
1437 |
305.51 |
Apr 07 2017 |
1297 |
291.73 |
Apr 07 2017 |
4620 |
344.32 |
Mar 31 2017 |
213 |
212.84 |
Mar 31 2017 |
1474 |
305.51 |
Mar 31 2017 |
1331 |
291.73 |
Mar 31 2017 |
4689 |
344.32 |
Mar 24 2017 |
199 |
212.84 |
Mar 24 2017 |
1520 |
307.44 |
Mar 24 2017 |
1305 |
291.73 |
Mar 24 2017 |
2498 |
314.03 |
Mar 17 2017 |
200 |
212.84 |
Mar 17 2017 |
1533 |
307.44 |
Mar 17 2017 |
1329 |
291.73 |
Mar 17 2017 |
2509 |
314.03 |
Mar 10 2017 |
195 |
212.84 |
Mar 10 2017 |
1789 |
312.83 |
Mar 10 2017 |
1343 |
291.73 |
Mar 10 2017 |
2928 |
319.87 |
Mar 03 2017 |
235 |
219.29 |
Mar 03 2017 |
1378 |
303.36 |
Mar 03 2017 |
1591 |
298.85 |
Mar 03 2017 |
1783 |
300.6 |
Feb 24 2017 |
246 |
221.91 |
Feb 24 2017 |
1342 |
301.84 |
Feb 24 2017 |
1610 |
298.85 |
Feb 24 2017 |
1084 |
284.17 |
Feb 17 2017 |
246 |
221.91 |
Feb 17 2017 |
1337 |
301.84 |
Feb 17 2017 |
1542 |
298.85 |
Feb 17 2017 |
1086 |
284.17 |
Feb 10 2017 |
247 |
221.91 |
Feb 10 2017 |
1354 |
301.84 |
Feb 10 2017 |
1546 |
298.85 |
Feb 10 2017 |
1094 |
284.17 |
Feb 03 2017 |
247 |
221.91 |
Feb 03 2017 |
1371 |
301.84 |
Feb 03 2017 |
1550 |
298.85 |
Feb 03 2017 |
1101 |
284.17 |
Jan 27 2017 |
247 |
221.91 |
Jan 27 2017 |
1379 |
301.84 |
Jan 27 2017 |
1557 |
298.85 |
Jan 27 2017 |
1109 |
284.17 |
Jan 20 2017 |
247 |
221.91 |
Jan 20 2017 |
1377 |
301.84 |
Jan 20 2017 |
1560 |
298.85 |
Jan 20 2017 |
1111 |
284.17 |
Jan 13 2017 |
247 |
221.91 |
Jan 13 2017 |
1383 |
301.84 |
Jan 13 2017 |
1560 |
298.85 |
Jan 13 2017 |
1112 |
284.17 |
Jan 06 2017 |
247 |
221.91 |
Jan 06 2017 |
1383 |
301.84 |
Jan 06 2017 |
1563 |
298.85 |
Jan 06 2017 |
1114 |
284.17 |
Dec 30 2016 |
247 |
221.91 |
Dec 30 2016 |
1383 |
301.84 |
Dec 30 2016 |
1566 |
298.85 |
Dec 30 2016 |
1115 |
284.17 |
Dec 23 2016 |
247 |
221.91 |
Dec 23 2016 |
1383 |
301.84 |
Dec 23 2016 |
1566 |
298.85 |
Dec 23 2016 |
1115 |
284.17 |
Dec 16 2016 |
247 |
221.91 |
Dec 16 2016 |
1383 |
301.84 |
Dec 16 2016 |
1566 |
298.85 |
Dec 16 2016 |
1115 |
284.17 |
Dec 09 2016 |
247 |
221.91 |
Dec 09 2016 |
1383 |
301.84 |
Dec 09 2016 |
1565 |
298.85 |
Dec 09 2016 |
1115 |
284.17 |
Dec 02 2016 |
247 |
221.91 |
Dec 02 2016 |
1383 |
301.84 |
Dec 02 2016 |
1565 |
298.85 |
Dec 02 2016 |
1115 |
284.17 |
Nov 25 2016 |
247 |
221.91 |
Nov 25 2016 |
1383 |
301.84 |
Nov 25 2016 |
1565 |
298.85 |
Nov 25 2016 |
1116 |
284.17 |
Nov 18 2016 |
247 |
221.91 |
Nov 18 2016 |
1383 |
301.84 |
Nov 18 2016 |
1565 |
298.85 |
Nov 18 2016 |
1116 |
284.17 |
Nov 11 2016 |
247 |
221.91 |
Nov 11 2016 |
1384 |
301.84 |
Nov 11 2016 |
1565 |
298.85 |
Nov 11 2016 |
1116 |
284.17 |
Nov 04 2016 |
247 |
221.91 |
Nov 04 2016 |
1384 |
301.84 |
Nov 04 2016 |
1565 |
298.85 |
Nov 04 2016 |
1116 |
284.17 |
Oct 28 2016 |
247 |
221.91 |
Oct 28 2016 |
1382 |
301.84 |
Oct 28 2016 |
1565 |
298.85 |
Oct 28 2016 |
1115 |
284.17 |
Oct 21 2016 |
247 |
221.91 |
Oct 21 2016 |
1385 |
301.84 |
Oct 21 2016 |
1567 |
298.85 |
Oct 21 2016 |
1116 |
284.17 |
Oct 14 2016 |
247 |
221.91 |
Oct 14 2016 |
1386 |
301.84 |
Oct 14 2016 |
1571 |
298.85 |
Oct 14 2016 |
1119 |
284.17 |
Oct 07 2016 |
247 |
221.91 |
Oct 07 2016 |
1388 |
301.84 |
Oct 07 2016 |
1571 |
298.85 |
Oct 07 2016 |
1121 |
284.17 |
Sep 30 2016 |
249 |
221.91 |
Sep 30 2016 |
1389 |
301.84 |
Sep 30 2016 |
1574 |
298.85 |
Sep 30 2016 |
1121 |
284.17 |
Sep 23 2016 |
249 |
221.91 |
Sep 23 2016 |
1379 |
301.84 |
Sep 23 2016 |
1574 |
298.85 |
Sep 23 2016 |
1115 |
284.17 |
Sep 16 2016 |
249 |
221.91 |
Sep 16 2016 |
1377 |
301.84 |
Sep 16 2016 |
1587 |
298.85 |
Sep 16 2016 |
1120 |
284.17 |
Sep 09 2016 |
250 |
221.91 |
Sep 09 2016 |
1394 |
301.84 |
Sep 09 2016 |
1630 |
298.85 |
Sep 09 2016 |
1175 |
284.17 |
Sep 02 2016 |
332 |
230.99 |
Sep 02 2016 |
1558 |
305.09 |
Sep 02 2016 |
1472 |
293.67 |
Sep 02 2016 |
1630 |
294.15 |
Aug 26 2016 |
340 |
230.99 |
Aug 26 2016 |
1404 |
305.09 |
Aug 26 2016 |
1471 |
293.67 |
Aug 26 2016 |
1551 |
294.15 |
Aug 19 2016 |
346 |
230.99 |
Aug 19 2016 |
1404 |
305.09 |
Aug 19 2016 |
1488 |
293.67 |
Aug 19 2016 |
1558 |
294.15 |
Aug 12 2016 |
463 |
230.99 |
Aug 12 2016 |
1407 |
305.09 |
Aug 12 2016 |
1520 |
293.67 |
Aug 12 2016 |
733 |
253.74 |
Aug 05 2016 |
464 |
230.99 |
Aug 05 2016 |
1475 |
305.09 |
Aug 05 2016 |
1554 |
293.67 |
Aug 05 2016 |
818 |
253.74 |
Jul 29 2016 |
563 |
240.04 |
Jul 29 2016 |
1433 |
305.63 |
Jul 29 2016 |
2476 |
314.09 |
Jul 29 2016 |
1368 |
274.26 |
Jul 22 2016 |
596 |
240.04 |
Jul 22 2016 |
1501 |
305.63 |
Jul 22 2016 |
2408 |
311.23 |
Jul 22 2016 |
1408 |
274.26 |
Jun 22 2016 |
617 |
241.62 |
Jun 22 2016 |
1359 |
299.66 |
Jun 22 2016 |
3441 |
327.61 |
Jun 22 2016 |
1812 |
276.66 |
Jun 15 2016 |
630 |
241.62 |
Jun 15 2016 |
1401 |
299.66 |
Jun 15 2016 |
3479 |
327.61 |
Jun 15 2016 |
1845 |
276.66 |
Jun 08 2016 |
640 |
241.62 |
Jun 08 2016 |
1357 |
299.66 |
Jun 08 2016 |
3533 |
327.61 |
Jun 08 2016 |
1829 |
276.66 |
Jun 01 2016 |
699 |
241.62 |
Jun 01 2016 |
1407 |
299.66 |
Jun 01 2016 |
3580 |
327.61 |
Jun 01 2016 |
1946 |
276.66 |
May 25 2016 |
1012 |
258.73 |
May 25 2016 |
1213 |
293.89 |
May 25 2016 |
4105 |
334.97 |
May 25 2016 |
2396 |
284.83 |
May 18 2016 |
1009 |
258.73 |
May 18 2016 |
1217 |
293.89 |
May 18 2016 |
4145 |
334.97 |
May 18 2016 |
2427 |
284.83 |
May 11 2016 |
892 |
255.85 |
May 11 2016 |
1208 |
293.89 |
May 11 2016 |
3196 |
319.99 |
May 11 2016 |
2439 |
284.83 |
May 04 2016 |
1050 |
263.8 |
May 04 2016 |
1310 |
296.91 |
May 04 2016 |
3818 |
330.49 |
May 04 2016 |
2065 |
278.52 |
Apr 27 2016 |
1124 |
263.8 |
Apr 27 2016 |
1384 |
296.91 |
Apr 27 2016 |
3926 |
330.49 |
Apr 27 2016 |
2102 |
278.52 |
Apr 20 2016 |
1158 |
263.8 |
Apr 20 2016 |
1414 |
296.91 |
Apr 20 2016 |
3979 |
330.49 |
Apr 20 2016 |
2188 |
278.52 |
Apr 13 2016 |
1183 |
263.8 |
Apr 13 2016 |
1490 |
296.91 |
Apr 13 2016 |
3942 |
330.49 |
Apr 13 2016 |
2202 |
278.52 |
Apr 06 2016 |
1207 |
263.8 |
Apr 06 2016 |
1528 |
296.91 |
Apr 06 2016 |
3991 |
330.49 |
Apr 06 2016 |
2226 |
278.52 |
Mar 30 2016 |
1197 |
263.8 |
Mar 30 2016 |
1612 |
299.46 |
Mar 30 2016 |
3944 |
330.49 |
Mar 30 2016 |
1907 |
271.54 |
Mar 23 2016 |
1211 |
263.8 |
Mar 23 2016 |
1677 |
299.46 |
Mar 23 2016 |
3953 |
330.49 |
Mar 23 2016 |
1937 |
271.54 |
Mar 16 2016 |
1213 |
263.8 |
Mar 16 2016 |
2561 |
318.06 |
Mar 16 2016 |
3869 |
330.49 |
Mar 16 2016 |
1876 |
270.72 |
Mar 09 2016 |
1226 |
263.8 |
Mar 09 2016 |
2045 |
306.79 |
Mar 09 2016 |
3865 |
330.49 |
Mar 09 2016 |
1891 |
270.72 |
Mar 02 2016 |
1230 |
263.8 |
Mar 02 2016 |
2034 |
306.79 |
Mar 02 2016 |
3865 |
330.49 |
Mar 02 2016 |
1876 |
270.72 |
Feb 24 2016 |
1425 |
272.9 |
Feb 24 2016 |
3417 |
332.24 |
Feb 24 2016 |
2494 |
306.34 |
Feb 24 2016 |
2159 |
276.94 |
Feb 17 2016 |
1424 |
272.9 |
Feb 17 2016 |
3480 |
332.24 |
Feb 17 2016 |
2504 |
306.34 |
Feb 17 2016 |
2175 |
276.94 |
Feb 10 2016 |
1435 |
272.9 |
Feb 10 2016 |
3493 |
332.24 |
Feb 10 2016 |
2529 |
306.34 |
Feb 10 2016 |
2195 |
276.94 |
Feb 03 2016 |
1432 |
272.9 |
Feb 03 2016 |
3512 |
332.24 |
Feb 03 2016 |
2544 |
306.34 |
Feb 03 2016 |
2212 |
276.94 |
Jan 27 2016 |
1432 |
272.9 |
Jan 27 2016 |
3521 |
332.24 |
Jan 27 2016 |
2544 |
306.34 |
Jan 27 2016 |
2224 |
276.94 |
Jan 20 2016 |
1431 |
272.9 |
Jan 20 2016 |
3525 |
332.24 |
Jan 20 2016 |
2556 |
306.34 |
Jan 20 2016 |
2229 |
276.94 |
Jan 13 2016 |
1431 |
272.9 |
Jan 13 2016 |
3527 |
332.24 |
Jan 13 2016 |
2562 |
306.34 |
Jan 13 2016 |
2229 |
276.94 |
Jan 06 2016 |
1431 |
272.9 |
Jan 06 2016 |
3527 |
332.24 |
Jan 06 2016 |
2565 |
306.34 |
Jan 06 2016 |
2230 |
276.94 |
Dec 30 2015 |
1433 |
272.9 |
Dec 30 2015 |
3527 |
332.24 |
Dec 30 2015 |
2566 |
306.34 |
Dec 30 2015 |
2227 |
276.94 |
Dec 23 2015 |
1433 |
272.9 |
Dec 23 2015 |
3527 |
332.24 |
Dec 23 2015 |
2566 |
306.34 |
Dec 23 2015 |
2227 |
276.94 |
Dec 16 2015 |
1433 |
272.9 |
Dec 16 2015 |
3527 |
332.24 |
Dec 16 2015 |
2566 |
306.34 |
Dec 16 2015 |
2227 |
276.94 |
Dec 09 2015 |
1433 |
272.9 |
Dec 09 2015 |
3527 |
332.24 |
Dec 09 2015 |
2566 |
306.34 |
Dec 09 2015 |
2228 |
276.94 |
Dec 02 2015 |
1433 |
272.9 |
Dec 02 2015 |
3527 |
332.24 |
Dec 02 2015 |
2566 |
306.34 |
Dec 02 2015 |
2228 |
276.94 |
Nov 25 2015 |
1433 |
272.9 |
Nov 25 2015 |
3527 |
332.24 |
Nov 25 2015 |
2566 |
306.34 |
Nov 25 2015 |
2228 |
276.94 |
Nov 18 2015 |
1433 |
272.9 |
Nov 18 2015 |
3527 |
332.24 |
Nov 18 2015 |
2566 |
306.34 |
Nov 18 2015 |
2228 |
276.94 |
Nov 11 2015 |
1433 |
272.9 |
Nov 11 2015 |
3522 |
332.24 |
Nov 11 2015 |
2566 |
306.34 |
Nov 11 2015 |
2228 |
276.94 |
Nov 04 2015 |
1433 |
272.9 |
Nov 04 2015 |
3522 |
332.24 |
Nov 04 2015 |
2566 |
306.34 |
Nov 04 2015 |
2228 |
276.94 |
Oct 28 2015 |
1435 |
272.9 |
Oct 28 2015 |
3522 |
332.24 |
Oct 28 2015 |
2560 |
306.34 |
Oct 28 2015 |
2229 |
276.94 |
Oct 21 2015 |
1437 |
272.9 |
Oct 21 2015 |
3521 |
332.24 |
Oct 21 2015 |
2565 |
306.34 |
Oct 21 2015 |
2230 |
276.94 |
Oct 14 2015 |
1437 |
272.9 |
Oct 14 2015 |
3524 |
332.24 |
Oct 14 2015 |
2565 |
306.34 |
Oct 14 2015 |
2229 |
276.94 |
Oct 07 2015 |
1437 |
272.9 |
Oct 07 2015 |
3521 |
332.24 |
Oct 07 2015 |
2563 |
306.34 |
Oct 07 2015 |
2228 |
276.94 |
Sep 30 2015 |
1433 |
272.9 |
Sep 30 2015 |
3525 |
332.24 |
Sep 30 2015 |
2565 |
306.34 |
Sep 30 2015 |
2222 |
276.94 |
Sep 23 2015 |
1449 |
272.9 |
Sep 23 2015 |
3543 |
332.24 |
Sep 23 2015 |
2562 |
306.34 |
Sep 23 2015 |
2233 |
276.94 |
Sep 16 2015 |
1450 |
272.9 |
Sep 16 2015 |
3522 |
332.24 |
Sep 16 2015 |
2563 |
306.34 |
Sep 16 2015 |
2226 |
276.94 |
Sep 09 2015 |
1450 |
272.9 |
Sep 09 2015 |
3521 |
332.24 |
Sep 09 2015 |
2567 |
306.34 |
Sep 09 2015 |
2211 |
276.94 |
Sep 02 2015 |
1604 |
279.89 |
Sep 02 2015 |
4256 |
342.58 |
Sep 02 2015 |
3438 |
322.12 |
Sep 02 2015 |
3089 |
292.71 |
Aug 26 2015 |
1641 |
279.89 |
Aug 26 2015 |
4346 |
342.58 |
Aug 26 2015 |
3526 |
322.12 |
Aug 26 2015 |
3137 |
292.71 |
Aug 19 2015 |
1639 |
279.89 |
Aug 19 2015 |
4504 |
342.58 |
Aug 19 2015 |
3528 |
322.12 |
Aug 19 2015 |
3185 |
292.71 |
Aug 12 2015 |
1657 |
279.89 |
Aug 12 2015 |
4481 |
342.58 |
Aug 12 2015 |
3544 |
322.12 |
Aug 12 2015 |
3191 |
292.71 |
Aug 05 2015 |
1663 |
279.89 |
Aug 05 2015 |
4549 |
342.58 |
Aug 05 2015 |
3541 |
322.12 |
Aug 05 2015 |
3225 |
292.71 |
Jul 29 2015 |
1459 |
272.67 |
Jul 29 2015 |
4666 |
344.52 |
Jul 29 2015 |
2218 |
296.26 |
Jul 29 2015 |
4777 |
312.81 |
Jul 22 2015 |
1464 |
272.67 |
Jul 22 2015 |
4671 |
344.52 |
Jul 22 2015 |
2196 |
296.26 |
Jul 22 2015 |
4764 |
312.81 |
Jul 15 2015 |
1541 |
272.67 |
Jul 15 2015 |
4838 |
344.52 |
Jul 15 2015 |
2265 |
296.26 |
Jul 15 2015 |
4874 |
312.81 |
Jul 08 2015 |
1574 |
272.67 |
Jul 08 2015 |
4878 |
344.52 |
Jul 08 2015 |
2318 |
296.26 |
Jul 08 2015 |
4941 |
312.81 |
Jul 01 2015 |
1596 |
272.67 |
Jul 01 2015 |
4913 |
344.52 |
Jul 01 2015 |
2351 |
296.26 |
Jul 01 2015 |
4982 |
312.81 |
Jun 24 2015 |
1601 |
272.67 |
Jun 24 2015 |
4952 |
344.52 |
Jun 24 2015 |
2396 |
296.26 |
Jun 24 2015 |
5059 |
312.81 |
Jun 17 2015 |
1642 |
272.67 |
Jun 17 2015 |
4940 |
344.52 |
Jun 17 2015 |
2426 |
296.26 |
Jun 17 2015 |
5134 |
312.81 |
Jun 10 2015 |
1616 |
272.67 |
Jun 10 2015 |
4950 |
344.52 |
Jun 10 2015 |
2448 |
296.26 |
Jun 10 2015 |
5092 |
312.81 |
Jun 03 2015 |
1619 |
272.67 |
Jun 03 2015 |
5048 |
344.52 |
Jun 03 2015 |
2457 |
296.26 |
Jun 03 2015 |
5203 |
312.81 |
May 27 2015 |
1621 |
272.67 |
May 27 2015 |
5001 |
344.52 |
May 27 2015 |
2469 |
296.26 |
May 27 2015 |
5167 |
312.81 |
May 20 2015 |
1619 |
272.67 |
May 20 2015 |
5070 |
344.52 |
May 20 2015 |
2510 |
296.26 |
May 20 2015 |
5210 |
312.81 |
May 13 2015 |
3077 |
313.79 |
May 13 2015 |
5321 |
313.79 |
May 06 2015 |
3013 |
313.79 |
May 06 2015 |
5156 |
313.79 |
Apr 29 2015 |
3081 |
313.79 |
Apr 29 2015 |
5280 |
313.79 |
Apr 22 2015 |
3118 |
313.79 |
Apr 22 2015 |
5304 |
313.79 |
Apr 15 2015 |
3132 |
313.79 |
Apr 15 2015 |
5348 |
313.79 |
Apr 08 2015 |
3162 |
313.79 |
Apr 08 2015 |
5394 |
313.79 |
Apr 01 2015 |
3219 |
313.79 |
Apr 01 2015 |
5472 |
313.79 |
Mar 25 2015 |
3093 |
313.79 |
Mar 25 2015 |
5324 |
313.79 |
May 28 2014 |
6242 |
342.48 |
May 28 2014 |
9013 |
342.48 |
May 21 2014 |
4296 |
323.86 |
May 21 2014 |
6295 |
342.48 |
May 21 2014 |
8539 |
337.82 |
May 14 2014 |
2515 |
299.85 |
May 14 2014 |
4334 |
323.86 |
May 14 2014 |
5538 |
331.07 |
May 14 2014 |
6389 |
314.87 |
May 07 2014 |
2410 |
299.85 |
May 07 2014 |
4244 |
323.86 |
May 07 2014 |
5498 |
331.07 |
May 07 2014 |
6397 |
314.87 |
Apr 30 2014 |
2679 |
303.36 |
Apr 30 2014 |
4867 |
330.15 |
Apr 30 2014 |
5728 |
331.07 |
Apr 30 2014 |
6134 |
309.35 |
Apr 23 2014 |
2754 |
303.36 |
Apr 23 2014 |
4990 |
330.15 |
Apr 23 2014 |
5786 |
331.07 |
Apr 23 2014 |
6199 |
309.35 |
Apr 16 2014 |
2752 |
303.36 |
Apr 16 2014 |
4997 |
330.15 |
Apr 16 2014 |
5812 |
331.07 |
Apr 16 2014 |
6183 |
309.35 |
Apr 09 2014 |
2760 |
303.36 |
Apr 09 2014 |
5184 |
330.15 |
Apr 09 2014 |
5854 |
331.07 |
Apr 09 2014 |
6270 |
309.35 |
Apr 02 2014 |
2679 |
303.36 |
Apr 02 2014 |
5195 |
330.15 |
Apr 02 2014 |
5913 |
331.07 |
Apr 02 2014 |
6173 |
309.35 |
Mar 26 2014 |
2678 |
303.36 |
Mar 26 2014 |
5151 |
330.15 |
Mar 26 2014 |
6079 |
331.07 |
Mar 26 2014 |
6217 |
309.35 |
Mar 19 2014 |
2764 |
303.36 |
Mar 19 2014 |
5407 |
333.84 |
Mar 19 2014 |
5346 |
320.03 |
Mar 19 2014 |
5415 |
299.75 |
Mar 12 2014 |
2801 |
303.36 |
Mar 12 2014 |
6021 |
342.08 |
Mar 12 2014 |
4901 |
313.89 |
Mar 12 2014 |
5436 |
299.75 |
Mar 05 2014 |
2786 |
303.36 |
Mar 05 2014 |
5848 |
340.39 |
Mar 05 2014 |
4939 |
313.89 |
Mar 05 2014 |
5463 |
299.75 |
Feb 26 2014 |
2808 |
303.36 |
Feb 26 2014 |
5360 |
332.96 |
Feb 26 2014 |
3864 |
296.64 |
Feb 26 2014 |
5499 |
299.75 |
Feb 19 2014 |
2814 |
303.36 |
Feb 19 2014 |
5428 |
332.96 |
Feb 19 2014 |
3889 |
296.64 |
Feb 19 2014 |
5537 |
299.75 |
Feb 12 2014 |
2822 |
303.36 |
Feb 12 2014 |
5152 |
328.79 |
Feb 12 2014 |
3882 |
296.64 |
Feb 12 2014 |
5536 |
299.75 |
Feb 05 2014 |
2819 |
303.36 |
Feb 05 2014 |
5201 |
328.79 |
Feb 05 2014 |
3937 |
296.64 |
Feb 05 2014 |
5577 |
299.75 |
Jan 29 2014 |
2819 |
303.36 |
Jan 29 2014 |
5187 |
328.79 |
Jan 29 2014 |
3974 |
296.64 |
Jan 29 2014 |
5603 |
299.75 |
Jan 22 2014 |
2814 |
303.36 |
Jan 22 2014 |
5177 |
328.79 |
Jan 22 2014 |
3986 |
296.64 |
Jan 22 2014 |
5597 |
299.75 |
Jan 15 2014 |
2814 |
303.36 |
Jan 15 2014 |
5178 |
328.79 |
Jan 15 2014 |
4001 |
296.64 |
Jan 15 2014 |
5610 |
299.75 |
Jan 08 2014 |
2814 |
303.36 |
Jan 08 2014 |
5174 |
328.79 |
Jan 08 2014 |
4004 |
296.64 |
Jan 08 2014 |
5614 |
299.75 |
Jan 01 2014 |
2814 |
303.36 |
Jan 01 2014 |
5174 |
328.79 |
Jan 01 2014 |
4004 |
296.64 |
Jan 01 2014 |
5614 |
299.75 |
Dec 25 2013 |
2817 |
303.36 |
Dec 25 2013 |
5174 |
328.79 |
Dec 25 2013 |
4004 |
296.64 |
Dec 25 2013 |
5614 |
299.75 |
Dec 18 2013 |
2817 |
303.36 |
Dec 18 2013 |
5174 |
328.79 |
Dec 18 2013 |
4004 |
296.64 |
Dec 18 2013 |
5614 |
299.75 |
Dec 11 2013 |
2817 |
303.36 |
Dec 11 2013 |
5174 |
328.79 |
Dec 11 2013 |
4004 |
296.64 |
Dec 11 2013 |
5614 |
299.75 |
Dec 04 2013 |
2817 |
303.36 |
Dec 04 2013 |
5175 |
328.79 |
Dec 04 2013 |
4004 |
296.64 |
Dec 04 2013 |
5616 |
299.75 |
Nov 27 2013 |
2817 |
303.36 |
Nov 27 2013 |
5175 |
328.79 |
Nov 27 2013 |
4004 |
296.64 |
Nov 27 2013 |
5616 |
299.75 |
Nov 20 2013 |
2817 |
303.36 |
Nov 20 2013 |
5175 |
328.79 |
Nov 20 2013 |
4004 |
296.64 |
Nov 20 2013 |
5617 |
299.75 |
Nov 13 2013 |
2817 |
303.36 |
Nov 13 2013 |
5175 |
328.79 |
Nov 13 2013 |
4004 |
296.64 |
Nov 13 2013 |
5616 |
299.75 |
Nov 06 2013 |
2817 |
303.36 |
Nov 06 2013 |
5175 |
328.79 |
Nov 06 2013 |
4004 |
296.64 |
Nov 06 2013 |
5616 |
299.75 |
Oct 30 2013 |
2817 |
303.36 |
Oct 30 2013 |
5175 |
328.79 |
Oct 30 2013 |
4004 |
296.64 |
Oct 30 2013 |
5615 |
299.75 |
Oct 23 2013 |
2817 |
303.36 |
Oct 23 2013 |
5175 |
328.79 |
Oct 23 2013 |
4004 |
296.64 |
Oct 23 2013 |
5615 |
299.75 |
Oct 16 2013 |
2813 |
303.36 |
Oct 16 2013 |
5198 |
328.79 |
Oct 16 2013 |
3997 |
296.64 |
Oct 16 2013 |
5619 |
299.75 |
Oct 09 2013 |
2812 |
303.36 |
Oct 09 2013 |
5168 |
328.79 |
Oct 09 2013 |
4007 |
296.64 |
Oct 09 2013 |
5627 |
299.75 |
Oct 02 2013 |
2824 |
303.36 |
Oct 02 2013 |
5175 |
328.79 |
Oct 02 2013 |
4008 |
296.64 |
Oct 02 2013 |
5632 |
299.75 |
Sep 25 2013 |
2819 |
303.36 |
Sep 25 2013 |
5155 |
328.79 |
Sep 25 2013 |
3987 |
296.64 |
Sep 25 2013 |
5626 |
299.75 |
Sep 18 2013 |
2811 |
303.36 |
Sep 18 2013 |
5117 |
328.79 |
Sep 18 2013 |
3970 |
296.64 |
Sep 18 2013 |
5595 |
299.75 |
Sep 11 2013 |
2762 |
303.36 |
Sep 11 2013 |
5132 |
328.79 |
Sep 11 2013 |
3958 |
296.64 |
Sep 11 2013 |
5595 |
299.75 |
Sep 04 2013 |
2771 |
303.36 |
Sep 04 2013 |
5166 |
328.79 |
Sep 04 2013 |
3985 |
296.64 |
Sep 04 2013 |
5602 |
299.75 |
Aug 28 2013 |
2871 |
303.36 |
Aug 28 2013 |
5187 |
328.79 |
Aug 28 2013 |
4021 |
296.64 |
Aug 28 2013 |
5630 |
299.75 |
Aug 21 2013 |
2864 |
303.36 |
Aug 21 2013 |
5224 |
328.79 |
Aug 21 2013 |
4073 |
296.64 |
Aug 21 2013 |
5678 |
299.75 |
Aug 14 2013 |
2521 |
303.36 |
Aug 14 2013 |
5246 |
328.79 |
Aug 14 2013 |
4108 |
296.64 |
Aug 14 2013 |
5415 |
299.75 |
Aug 07 2013 |
2536 |
303.36 |
Aug 07 2013 |
5237 |
328.79 |
Aug 07 2013 |
4178 |
296.64 |
Aug 07 2013 |
5487 |
299.75 |
Jul 31 2013 |
2530 |
303.36 |
Jul 31 2013 |
5323 |
328.79 |
Jul 31 2013 |
4222 |
296.64 |
Jul 31 2013 |
5531 |
299.75 |
Jul 24 2013 |
2543 |
303.36 |
Jul 24 2013 |
5277 |
328.79 |
Jul 24 2013 |
4252 |
296.64 |
Jul 24 2013 |
5563 |
299.75 |
Jul 17 2013 |
2478 |
303.36 |
Jul 17 2013 |
5306 |
328.79 |
Jul 17 2013 |
4275 |
296.64 |
Jul 17 2013 |
5569 |
299.75 |
Jul 10 2013 |
2520 |
303.36 |
Jul 10 2013 |
5338 |
328.79 |
Jul 10 2013 |
4334 |
296.64 |
Jul 10 2013 |
5630 |
299.75 |
Jul 03 2013 |
2429 |
303.36 |
Jul 03 2013 |
5343 |
328.79 |
Jul 03 2013 |
4404 |
296.64 |
Jul 03 2013 |
5603 |
299.75 |
Jun 26 2013 |
2406 |
303.36 |
Jun 26 2013 |
5348 |
328.79 |
Jun 26 2013 |
4551 |
296.64 |
Jun 26 2013 |
5738 |
299.75 |
Jun 19 2013 |
2421 |
303.36 |
Jun 19 2013 |
5400 |
328.79 |
Jun 19 2013 |
4633 |
296.64 |
Jun 19 2013 |
5820 |
299.75 |
Jun 12 2013 |
2530 |
303.36 |
Jun 12 2013 |
5488 |
328.79 |
Jun 12 2013 |
4660 |
296.64 |
Jun 12 2013 |
5923 |
299.75 |
Jun 05 2013 |
2426 |
303.36 |
Jun 05 2013 |
5461 |
328.79 |
Jun 05 2013 |
5155 |
304.97 |
Jun 05 2013 |
5996 |
300.66 |
May 29 2013 |
2426 |
303.36 |
May 29 2013 |
5630 |
332.26 |
May 29 2013 |
5212 |
304.97 |
May 29 2013 |
6152 |
302.61 |
May 22 2013 |
2564 |
306.88 |
May 22 2013 |
5799 |
332.26 |
May 22 2013 |
6221 |
316.35 |
May 22 2013 |
6142 |
300.54 |
May 15 2013 |
4426 |
359.79 |
May 15 2013 |
5839 |
332.26 |
May 15 2013 |
6269 |
316.35 |
May 15 2013 |
6191 |
300.54 |
May 08 2013 |
6559 |
412.69 |
May 08 2013 |
5925 |
333.67 |
May 08 2013 |
6238 |
316.35 |
May 08 2013 |
6373 |
303.24 |
May 01 2013 |
6671 |
412.69 |
May 01 2013 |
6104 |
333.67 |
May 01 2013 |
6339 |
316.35 |
May 01 2013 |
6473 |
303.24 |
Apr 24 2013 |
6599 |
412.69 |
Apr 24 2013 |
5954 |
333.67 |
Apr 24 2013 |
6328 |
316.35 |
Apr 24 2013 |
6483 |
303.24 |
Apr 17 2013 |
6746 |
412.69 |
Apr 17 2013 |
6046 |
333.67 |
Apr 17 2013 |
6395 |
316.35 |
Apr 17 2013 |
6559 |
303.24 |
Apr 10 2013 |
6720 |
412.69 |
Apr 10 2013 |
6112 |
333.67 |
Apr 10 2013 |
6319 |
316.35 |
Apr 10 2013 |
6591 |
303.24 |
Apr 03 2013 |
6673 |
412.69 |
Apr 03 2013 |
6475 |
339.07 |
Apr 03 2013 |
8123 |
339.15 |
Apr 03 2013 |
8409 |
322.8 |
Mar 27 2013 |
6790 |
412.69 |
Mar 27 2013 |
6850 |
342.17 |
Mar 27 2013 |
10505 |
365.61 |
Mar 27 2013 |
10046 |
338.83 |
Mar 20 2013 |
6360 |
412.69 |
Mar 20 2013 |
6831 |
342.17 |
Mar 20 2013 |
13736 |
401.66 |
Mar 20 2013 |
10306 |
341.33 |
Mar 13 2013 |
4863 |
412.69 |
Mar 13 2013 |
6916 |
370.09 |
Mar 13 2013 |
10837 |
345.95 |
Oct 19 2012 |
6039 |
412.69 |
Oct 19 2012 |
9089 |
376.35 |
Oct 19 2012 |
13446 |
413.94 |
Oct 19 2012 |
12939 |
374.24 |
Sep 23 2012 |
5962 |
412.69 |
Sep 23 2012 |
9038 |
376.35 |
Sep 23 2012 |
13385 |
413.94 |
Sep 23 2012 |
12878 |
374.24 |
Aug 31 2012 |
5579 |
412.69 |
Aug 31 2012 |
9575 |
386.7 |
Aug 31 2012 |
13670 |
421.22 |
Aug 31 2012 |
15696 |
397.82 |
Aug 24 2012 |
5508 |
412.69 |
Aug 24 2012 |
9657 |
389.1 |
Aug 24 2012 |
15032 |
438.4 |
Aug 24 2012 |
17579 |
412.52 |
Aug 10 2012 |
5285 |
412.69 |
Aug 10 2012 |
10044 |
396.63 |
Aug 10 2012 |
14491 |
438.4 |
Aug 10 2012 |
17507 |
414.62 |
Aug 03 2012 |
5100 |
412.69 |
Aug 03 2012 |
9578 |
393.21 |
Aug 03 2012 |
14246 |
438.4 |
Aug 03 2012 |
17503 |
416.33 |
Jul 27 2012 |
4802 |
412.69 |
Jul 27 2012 |
9491 |
393.21 |
Jul 27 2012 |
13811 |
438.4 |
Jul 27 2012 |
17161 |
416.33 |
Jul 06 2012 |
8838 |
388.19 |
Jul 06 2012 |
13889 |
448.47 |
Jul 06 2012 |
17568 |
422.56 |
Jun 22 2012 |
8717 |
388.19 |
Jun 22 2012 |
11911 |
438.46 |
Jun 22 2012 |
16333 |
418.67 |
Jun 15 2012 |
8967 |
393.57 |
Jun 15 2012 |
12434 |
445.91 |
Jun 15 2012 |
17146 |
421.86 |
Jun 08 2012 |
8791 |
393.57 |
Jun 08 2012 |
12396 |
445.91 |
Jun 08 2012 |
16980 |
421.86 |
Jun 01 2012 |
8798 |
393.57 |
Jun 01 2012 |
11830 |
445.91 |
Jun 01 2012 |
16803 |
421.86 |
May 25 2012 |
8247 |
393.57 |
May 25 2012 |
9758 |
445.91 |
May 25 2012 |
15722 |
421.86 |
May 18 2012 |
8341 |
393.57 |
May 18 2012 |
9908 |
445.91 |
May 18 2012 |
15916 |
421.86 |
May 11 2012 |
8157 |
393.57 |
May 11 2012 |
9792 |
445.91 |
May 11 2012 |
15873 |
421.86 |
May 04 2012 |
7557 |
393.57 |
May 04 2012 |
9409 |
445.91 |
May 04 2012 |
15487 |
421.86 |
Apr 27 2012 |
15079 |
421.86 |
Apr 13 2012 |
14009 |
421.86 |
Apr 06 2012 |
13672 |
421.86 |
Mar 27 2012 |
13745 |
425.33 |