| Apr 29 2015 |
6615 |
358.34 |
| Apr 29 2015 |
9772 |
358.34 |
| Apr 22 2015 |
6656 |
358.34 |
| Apr 22 2015 |
9850 |
358.34 |
| Apr 15 2015 |
6665 |
358.34 |
| Apr 15 2015 |
9909 |
358.34 |
| Apr 08 2015 |
6777 |
358.34 |
| Apr 08 2015 |
9940 |
358.34 |
| Apr 01 2015 |
5345 |
375.71 |
| Apr 01 2015 |
13673 |
427.96 |
| Apr 01 2015 |
7934 |
370.33 |
| Apr 01 2015 |
13747 |
386.08 |
| Mar 25 2015 |
6316 |
396.87 |
| Mar 25 2015 |
9824 |
396.85 |
| Mar 25 2015 |
8076 |
372.89 |
| Mar 25 2015 |
11468 |
372.02 |
| Mar 18 2015 |
5980 |
394 |
| Mar 18 2015 |
9573 |
396.85 |
| Mar 18 2015 |
8585 |
379.06 |
| Mar 18 2015 |
11313 |
372.02 |
| Mar 11 2015 |
6192 |
394 |
| Mar 11 2015 |
9793 |
396.85 |
| Mar 11 2015 |
8665 |
379.06 |
| Mar 11 2015 |
11704 |
372.02 |
| Mar 04 2015 |
6295 |
394 |
| Mar 04 2015 |
12436 |
420 |
| Mar 04 2015 |
8796 |
379.06 |
| Mar 04 2015 |
11821 |
372.02 |
| Feb 25 2015 |
6210 |
394 |
| Feb 25 2015 |
12452 |
420 |
| Feb 25 2015 |
8758 |
379.06 |
| Feb 25 2015 |
11838 |
372.02 |
| Feb 18 2015 |
6253 |
394 |
| Feb 18 2015 |
12527 |
420 |
| Feb 18 2015 |
8809 |
379.06 |
| Feb 18 2015 |
11908 |
372.02 |
| Feb 11 2015 |
6285 |
394 |
| Feb 11 2015 |
12543 |
420 |
| Feb 11 2015 |
8829 |
379.06 |
| Feb 11 2015 |
11922 |
372.02 |
| Feb 04 2015 |
6289 |
394 |
| Feb 04 2015 |
12590 |
420 |
| Feb 04 2015 |
8817 |
379.06 |
| Feb 04 2015 |
11932 |
372.02 |
| Jan 28 2015 |
6289 |
394 |
| Jan 28 2015 |
12568 |
420 |
| Jan 28 2015 |
8834 |
379.06 |
| Jan 28 2015 |
11952 |
372.02 |
| Jan 21 2015 |
6296 |
394 |
| Jan 21 2015 |
12585 |
420 |
| Jan 21 2015 |
8846 |
379.06 |
| Jan 21 2015 |
11968 |
372.02 |
| Jan 14 2015 |
6296 |
394 |
| Jan 14 2015 |
12606 |
420 |
| Jan 14 2015 |
8856 |
379.06 |
| Jan 14 2015 |
11987 |
372.02 |
| Jan 07 2015 |
6296 |
394 |
| Jan 07 2015 |
12606 |
420 |
| Jan 07 2015 |
8840 |
379.06 |
| Jan 07 2015 |
11977 |
372.02 |
| Dec 31 2014 |
6304 |
394 |
| Dec 31 2014 |
12606 |
420 |
| Dec 31 2014 |
8841 |
379.06 |
| Dec 31 2014 |
11978 |
372.02 |
| Dec 24 2014 |
6304 |
394 |
| Dec 24 2014 |
12606 |
420 |
| Dec 24 2014 |
8841 |
379.06 |
| Dec 24 2014 |
11978 |
372.02 |
| Dec 17 2014 |
6304 |
394 |
| Dec 17 2014 |
12606 |
420 |
| Dec 17 2014 |
8831 |
379.06 |
| Dec 17 2014 |
11971 |
372.02 |
| Dec 10 2014 |
6304 |
394 |
| Dec 10 2014 |
12606 |
420 |
| Dec 10 2014 |
8831 |
379.06 |
| Dec 10 2014 |
11971 |
372.02 |
| Dec 03 2014 |
6305 |
394 |
| Dec 03 2014 |
12606 |
420 |
| Dec 03 2014 |
8831 |
379.06 |
| Dec 03 2014 |
11971 |
372.02 |
| Nov 26 2014 |
6305 |
394 |
| Nov 26 2014 |
12606 |
420 |
| Nov 26 2014 |
8831 |
379.06 |
| Nov 26 2014 |
11971 |
372.02 |
| Nov 19 2014 |
6304 |
394 |
| Nov 19 2014 |
12606 |
420 |
| Nov 19 2014 |
8831 |
379.06 |
| Nov 19 2014 |
11970 |
372.02 |
| Nov 12 2014 |
6304 |
394 |
| Nov 12 2014 |
12606 |
420 |
| Nov 12 2014 |
8831 |
379.06 |
| Nov 12 2014 |
11970 |
372.02 |
| Nov 05 2014 |
6304 |
394 |
| Nov 05 2014 |
12606 |
420 |
| Nov 05 2014 |
8831 |
379.06 |
| Nov 05 2014 |
11970 |
372.02 |
| Oct 29 2014 |
6304 |
394 |
| Oct 29 2014 |
12603 |
420 |
| Oct 29 2014 |
8831 |
379.06 |
| Oct 29 2014 |
11969 |
372.02 |
| Oct 22 2014 |
6297 |
394 |
| Oct 22 2014 |
12588 |
420 |
| Oct 22 2014 |
8809 |
379.06 |
| Oct 22 2014 |
11986 |
372.02 |
| Oct 15 2014 |
6293 |
394 |
| Oct 15 2014 |
12531 |
420 |
| Oct 15 2014 |
8800 |
379.06 |
| Oct 15 2014 |
11962 |
372.02 |
| Oct 08 2014 |
6293 |
394 |
| Oct 08 2014 |
12527 |
420 |
| Oct 08 2014 |
8791 |
379.06 |
| Oct 08 2014 |
11953 |
372.02 |
| Oct 01 2014 |
6295 |
394 |
| Oct 01 2014 |
12536 |
420 |
| Oct 01 2014 |
8805 |
379.06 |
| Oct 01 2014 |
11966 |
372.02 |
| Sep 24 2014 |
6268 |
394 |
| Sep 24 2014 |
12606 |
420 |
| Sep 24 2014 |
8799 |
379.06 |
| Sep 24 2014 |
11950 |
372.02 |
| Sep 17 2014 |
6245 |
394 |
| Sep 17 2014 |
12526 |
420 |
| Sep 17 2014 |
8849 |
379.06 |
| Sep 17 2014 |
11949 |
372.02 |
| Sep 10 2014 |
6250 |
394 |
| Sep 10 2014 |
12530 |
420 |
| Sep 10 2014 |
8765 |
379.06 |
| Sep 10 2014 |
11955 |
372.02 |
| Sep 03 2014 |
6262 |
394 |
| Sep 03 2014 |
12544 |
420 |
| Sep 03 2014 |
8767 |
379.06 |
| Sep 03 2014 |
12012 |
372.02 |
| Aug 27 2014 |
6140 |
394 |
| Aug 27 2014 |
12460 |
420 |
| Aug 27 2014 |
8832 |
379.06 |
| Aug 27 2014 |
12026 |
372.02 |
| Aug 20 2014 |
6124 |
394 |
| Aug 20 2014 |
12467 |
420 |
| Aug 20 2014 |
8807 |
379.06 |
| Aug 20 2014 |
12044 |
372.02 |
| Aug 13 2014 |
6144 |
394 |
| Aug 13 2014 |
12452 |
420 |
| Aug 13 2014 |
8841 |
379.06 |
| Aug 13 2014 |
12078 |
372.02 |
| Aug 06 2014 |
6107 |
394 |
| Aug 06 2014 |
12587 |
420 |
| Aug 06 2014 |
8882 |
379.06 |
| Aug 06 2014 |
12139 |
372.02 |
| Jul 30 2014 |
6199 |
394 |
| Jul 30 2014 |
12613 |
420 |
| Jul 30 2014 |
8901 |
379.06 |
| Jul 30 2014 |
12215 |
372.02 |
| Jul 23 2014 |
6069 |
394 |
| Jul 23 2014 |
12540 |
420 |
| Jul 23 2014 |
8834 |
379.06 |
| Jul 23 2014 |
12178 |
372.02 |
| Jul 16 2014 |
6167 |
394 |
| Jul 16 2014 |
12680 |
420 |
| Jul 16 2014 |
8825 |
379.06 |
| Jul 16 2014 |
12148 |
372.02 |
| Jul 09 2014 |
6035 |
394 |
| Jul 09 2014 |
12715 |
420 |
| Jul 09 2014 |
8887 |
379.06 |
| Jul 09 2014 |
12161 |
372.02 |
| Jul 02 2014 |
6195 |
394 |
| Jul 02 2014 |
12798 |
420 |
| Jul 02 2014 |
8969 |
379.06 |
| Jul 02 2014 |
12294 |
372.02 |
| Jun 25 2014 |
6042 |
394 |
| Jun 25 2014 |
12894 |
420 |
| Jun 25 2014 |
9064 |
379.06 |
| Jun 25 2014 |
12278 |
372.02 |
| Jun 18 2014 |
6038 |
394 |
| Jun 18 2014 |
12938 |
420 |
| Jun 18 2014 |
9161 |
379.06 |
| Jun 18 2014 |
12324 |
372.02 |
| Jun 11 2014 |
6314 |
394 |
| Jun 11 2014 |
12884 |
420 |
| Jun 11 2014 |
9214 |
379.06 |
| Jun 11 2014 |
12469 |
372.02 |
| Jun 04 2014 |
6382 |
394 |
| Jun 04 2014 |
12988 |
420 |
| Jun 04 2014 |
9416 |
379.06 |
| Jun 04 2014 |
12589 |
372.02 |
| May 28 2014 |
6437 |
394 |
| May 28 2014 |
12930 |
420 |
| May 28 2014 |
9468 |
379.06 |
| May 28 2014 |
12593 |
372.02 |
| May 21 2014 |
6435 |
394 |
| May 21 2014 |
12958 |
420 |
| May 21 2014 |
9546 |
379.06 |
| May 21 2014 |
12654 |
372.02 |
| May 14 2014 |
6555 |
394 |
| May 14 2014 |
10631 |
397.98 |
| May 14 2014 |
9633 |
379.06 |
| May 14 2014 |
12710 |
372.02 |
| May 07 2014 |
6215 |
394 |
| May 07 2014 |
10339 |
397.98 |
| May 07 2014 |
10115 |
385.97 |
| May 07 2014 |
13307 |
378.01 |
| Apr 30 2014 |
6539 |
394 |
| Apr 30 2014 |
10743 |
397.98 |
| Apr 30 2014 |
10466 |
385.97 |
| Apr 30 2014 |
13690 |
378.01 |
| Apr 23 2014 |
6729 |
394 |
| Apr 23 2014 |
11025 |
397.98 |
| Apr 23 2014 |
10562 |
385.97 |
| Apr 23 2014 |
13888 |
378.01 |
| Apr 16 2014 |
6651 |
394 |
| Apr 16 2014 |
11043 |
397.98 |
| Apr 16 2014 |
10499 |
385.97 |
| Apr 16 2014 |
13806 |
378.01 |
| Apr 09 2014 |
7076 |
401.93 |
| Apr 09 2014 |
11161 |
395.22 |
| Apr 09 2014 |
10535 |
385.32 |
| Apr 09 2014 |
12201 |
364.45 |
| Apr 02 2014 |
6881 |
401.93 |
| Apr 02 2014 |
11185 |
395.22 |
| Apr 02 2014 |
10644 |
385.32 |
| Apr 02 2014 |
11918 |
364.45 |
| Mar 26 2014 |
6358 |
391.86 |
| Mar 26 2014 |
11759 |
402.59 |
| Mar 26 2014 |
12432 |
400.59 |
| Mar 26 2014 |
12967 |
372.07 |
| Mar 19 2014 |
6548 |
393.67 |
| Mar 19 2014 |
11725 |
402.59 |
| Mar 19 2014 |
12646 |
402.1 |
| Mar 19 2014 |
13244 |
373.73 |
| Mar 12 2014 |
6557 |
393.67 |
| Mar 12 2014 |
7651 |
362.02 |
| Mar 12 2014 |
12159 |
397.35 |
| Mar 12 2014 |
13188 |
373.09 |
| Mar 05 2014 |
6507 |
393.67 |
| Mar 05 2014 |
9075 |
377.47 |
| Mar 05 2014 |
13211 |
407.51 |
| Mar 05 2014 |
13137 |
373.09 |
| Feb 26 2014 |
6555 |
393.67 |
| Feb 26 2014 |
9062 |
377.47 |
| Feb 26 2014 |
13234 |
407.51 |
| Feb 26 2014 |
13161 |
373.09 |
| Feb 19 2014 |
6588 |
393.67 |
| Feb 19 2014 |
9104 |
377.47 |
| Feb 19 2014 |
13269 |
407.51 |
| Feb 19 2014 |
13193 |
373.09 |
| Feb 12 2014 |
6643 |
393.67 |
| Feb 12 2014 |
9093 |
377.47 |
| Feb 12 2014 |
13273 |
407.51 |
| Feb 12 2014 |
13206 |
373.09 |
| Feb 05 2014 |
6638 |
393.67 |
| Feb 05 2014 |
9133 |
377.47 |
| Feb 05 2014 |
13365 |
407.51 |
| Feb 05 2014 |
13285 |
373.09 |
| Jan 29 2014 |
6638 |
393.67 |
| Jan 29 2014 |
9086 |
377.47 |
| Jan 29 2014 |
13438 |
407.51 |
| Jan 29 2014 |
13304 |
373.09 |
| Jan 22 2014 |
6644 |
393.67 |
| Jan 22 2014 |
9053 |
377.47 |
| Jan 22 2014 |
13413 |
407.51 |
| Jan 22 2014 |
13260 |
373.09 |
| Jan 15 2014 |
6644 |
393.67 |
| Jan 15 2014 |
9061 |
377.47 |
| Jan 15 2014 |
13446 |
407.51 |
| Jan 15 2014 |
13290 |
373.09 |
| Jan 08 2014 |
6644 |
393.67 |
| Jan 08 2014 |
9023 |
377.47 |
| Jan 08 2014 |
13462 |
407.51 |
| Jan 08 2014 |
13273 |
373.09 |
| Jan 01 2014 |
6644 |
393.67 |
| Jan 01 2014 |
9023 |
377.47 |
| Jan 01 2014 |
13465 |
407.51 |
| Jan 01 2014 |
13273 |
373.09 |
| Dec 25 2013 |
6661 |
393.67 |
| Dec 25 2013 |
9023 |
377.47 |
| Dec 25 2013 |
13465 |
407.51 |
| Dec 25 2013 |
13273 |
373.09 |
| Dec 18 2013 |
6661 |
393.67 |
| Dec 18 2013 |
9023 |
377.47 |
| Dec 18 2013 |
13465 |
407.51 |
| Dec 18 2013 |
13273 |
373.09 |
| Dec 11 2013 |
6663 |
393.67 |
| Dec 11 2013 |
9024 |
377.47 |
| Dec 11 2013 |
13465 |
407.51 |
| Dec 11 2013 |
13274 |
373.09 |
| Dec 04 2013 |
6663 |
393.67 |
| Dec 04 2013 |
9025 |
377.47 |
| Dec 04 2013 |
13465 |
407.51 |
| Dec 04 2013 |
13275 |
373.09 |
| Nov 27 2013 |
6663 |
393.67 |
| Nov 27 2013 |
9025 |
377.47 |
| Nov 27 2013 |
13465 |
407.51 |
| Nov 27 2013 |
13275 |
373.09 |
| Nov 20 2013 |
6664 |
393.67 |
| Nov 20 2013 |
9025 |
377.47 |
| Nov 20 2013 |
13465 |
407.51 |
| Nov 20 2013 |
13276 |
373.09 |
| Nov 13 2013 |
6664 |
393.67 |
| Nov 13 2013 |
9025 |
377.47 |
| Nov 13 2013 |
13466 |
407.51 |
| Nov 13 2013 |
13276 |
373.09 |
| Nov 06 2013 |
6664 |
393.67 |
| Nov 06 2013 |
9025 |
377.47 |
| Nov 06 2013 |
13467 |
407.51 |
| Nov 06 2013 |
13276 |
373.09 |
| Oct 30 2013 |
6664 |
393.67 |
| Oct 30 2013 |
9025 |
377.47 |
| Oct 30 2013 |
13466 |
407.51 |
| Oct 30 2013 |
13275 |
373.09 |
| Oct 23 2013 |
6664 |
393.67 |
| Oct 23 2013 |
9021 |
377.47 |
| Oct 23 2013 |
13466 |
407.51 |
| Oct 23 2013 |
13275 |
373.09 |
| Oct 16 2013 |
6641 |
393.67 |
| Oct 16 2013 |
9060 |
377.47 |
| Oct 16 2013 |
13446 |
407.51 |
| Oct 16 2013 |
13272 |
373.09 |
| Oct 09 2013 |
6595 |
393.67 |
| Oct 09 2013 |
8988 |
377.47 |
| Oct 09 2013 |
13443 |
407.51 |
| Oct 09 2013 |
13211 |
373.09 |
| Oct 02 2013 |
6642 |
393.67 |
| Oct 02 2013 |
8988 |
377.47 |
| Oct 02 2013 |
13433 |
407.51 |
| Oct 02 2013 |
13216 |
373.09 |
| Sep 25 2013 |
6620 |
393.67 |
| Sep 25 2013 |
8960 |
377.47 |
| Sep 25 2013 |
13350 |
407.51 |
| Sep 25 2013 |
13178 |
373.09 |
| Sep 18 2013 |
6582 |
393.67 |
| Sep 18 2013 |
8883 |
377.47 |
| Sep 18 2013 |
13295 |
407.51 |
| Sep 18 2013 |
13065 |
373.09 |
| Sep 11 2013 |
6491 |
393.67 |
| Sep 11 2013 |
8892 |
377.47 |
| Sep 11 2013 |
13211 |
407.51 |
| Sep 11 2013 |
13004 |
373.09 |
| Sep 04 2013 |
6541 |
393.67 |
| Sep 04 2013 |
8959 |
377.47 |
| Sep 04 2013 |
13235 |
407.51 |
| Sep 04 2013 |
13055 |
373.09 |
| Aug 28 2013 |
6727 |
393.67 |
| Aug 28 2013 |
8947 |
377.47 |
| Aug 28 2013 |
13219 |
407.51 |
| Aug 28 2013 |
13058 |
373.09 |
| Aug 21 2013 |
6725 |
393.67 |
| Aug 21 2013 |
8987 |
377.47 |
| Aug 21 2013 |
13279 |
407.51 |
| Aug 21 2013 |
13120 |
373.09 |
| Aug 14 2013 |
6288 |
393.67 |
| Aug 14 2013 |
9012 |
377.47 |
| Aug 14 2013 |
13381 |
407.51 |
| Aug 14 2013 |
12881 |
373.09 |
| Aug 07 2013 |
6363 |
393.67 |
| Aug 07 2013 |
9022 |
377.47 |
| Aug 07 2013 |
13592 |
407.51 |
| Aug 07 2013 |
13008 |
373.09 |
| Jul 31 2013 |
6364 |
393.67 |
| Jul 31 2013 |
9168 |
377.47 |
| Jul 31 2013 |
13708 |
407.51 |
| Jul 31 2013 |
13100 |
373.09 |
| Jul 24 2013 |
6393 |
393.67 |
| Jul 24 2013 |
9090 |
377.47 |
| Jul 24 2013 |
13853 |
407.51 |
| Jul 24 2013 |
13177 |
373.09 |
| Jul 17 2013 |
6298 |
393.67 |
| Jul 17 2013 |
9109 |
377.47 |
| Jul 17 2013 |
13907 |
407.51 |
| Jul 17 2013 |
13204 |
373.09 |
| Jul 10 2013 |
6451 |
393.67 |
| Jul 10 2013 |
9155 |
377.47 |
| Jul 10 2013 |
14054 |
407.51 |
| Jul 10 2013 |
13347 |
373.09 |
| Jul 03 2013 |
6346 |
393.67 |
| Jul 03 2013 |
9182 |
377.47 |
| Jul 03 2013 |
14189 |
407.51 |
| Jul 03 2013 |
13313 |
373.09 |
| Jun 26 2013 |
6238 |
393.67 |
| Jun 26 2013 |
9177 |
377.47 |
| Jun 26 2013 |
14447 |
407.51 |
| Jun 26 2013 |
13482 |
373.09 |
| Jun 19 2013 |
6045 |
393.67 |
| Jun 19 2013 |
9293 |
377.47 |
| Jun 19 2013 |
14598 |
407.51 |
| Jun 19 2013 |
13489 |
373.09 |
| Jun 12 2013 |
6269 |
393.67 |
| Jun 12 2013 |
9376 |
377.47 |
| Jun 12 2013 |
14664 |
407.51 |
| Jun 12 2013 |
13711 |
373.09 |
| Jun 05 2013 |
5994 |
393.67 |
| Jun 05 2013 |
9334 |
377.47 |
| Jun 05 2013 |
14501 |
407.51 |
| Jun 05 2013 |
13623 |
373.09 |
| May 29 2013 |
5961 |
393.67 |
| May 29 2013 |
9248 |
377.47 |
| May 29 2013 |
14521 |
407.51 |
| May 29 2013 |
13627 |
373.09 |
| May 22 2013 |
4247 |
354.82 |
| May 22 2013 |
4655 |
314.82 |
| May 22 2013 |
14736 |
407.51 |
| May 22 2013 |
9847 |
339.4 |
| May 15 2013 |
4228 |
354.82 |
| May 15 2013 |
4782 |
316.06 |
| May 15 2013 |
14791 |
407.51 |
| May 15 2013 |
8544 |
326.28 |
| May 08 2013 |
4036 |
354.82 |
| May 08 2013 |
4784 |
316.06 |
| May 08 2013 |
14732 |
407.51 |
| May 08 2013 |
8492 |
326.28 |
| May 01 2013 |
4143 |
354.82 |
| May 01 2013 |
4079 |
301.55 |
| May 01 2013 |
11542 |
375.29 |
| May 01 2013 |
8614 |
326.28 |
| Apr 24 2013 |
4108 |
354.82 |
| Apr 24 2013 |
2880 |
278.49 |
| Apr 24 2013 |
11081 |
370.43 |
| Apr 24 2013 |
8570 |
326.28 |
| Apr 17 2013 |
3473 |
335.77 |
| Apr 17 2013 |
2097 |
255.97 |
| Apr 17 2013 |
8058 |
337.13 |
| Apr 17 2013 |
8676 |
326.28 |
| Apr 10 2013 |
2749 |
314.53 |
| Apr 10 2013 |
2151 |
255.97 |
| Apr 10 2013 |
8736 |
345.82 |
| Apr 10 2013 |
2662 |
241.32 |
| Apr 03 2013 |
2441 |
303.73 |
| Apr 03 2013 |
1759 |
242.37 |
| Apr 03 2013 |
5821 |
309.96 |
| Apr 03 2013 |
2694 |
241.32 |
| Mar 27 2013 |
1856 |
275.69 |
| Mar 27 2013 |
1808 |
242.37 |
| Mar 27 2013 |
2822 |
257.09 |
| Mar 27 2013 |
2446 |
235.17 |
| Mar 20 2013 |
1760 |
275.69 |
| Mar 20 2013 |
1811 |
242.37 |
| Mar 20 2013 |
5817 |
309.96 |
| Mar 20 2013 |
2468 |
235.17 |
| Mar 13 2013 |
1330 |
277.13 |
| Mar 13 2013 |
2394 |
283.35 |
| Mar 13 2013 |
2501 |
235.17 |
| Oct 19 2012 |
1729 |
275.69 |
| Oct 19 2012 |
1890 |
250.31 |
| Oct 19 2012 |
3779 |
290.48 |
| Oct 19 2012 |
3314 |
264.46 |
| Sep 23 2012 |
1698 |
275.69 |
| Sep 23 2012 |
1908 |
250.31 |
| Sep 23 2012 |
3755 |
290.48 |
| Sep 23 2012 |
3308 |
264.46 |
| Aug 31 2012 |
1631 |
275.69 |
| Aug 31 2012 |
1890 |
250.31 |
| Aug 31 2012 |
3657 |
290.48 |
| Aug 31 2012 |
3268 |
264.46 |
| Aug 24 2012 |
1628 |
275.69 |
| Aug 24 2012 |
1885 |
250.31 |
| Aug 24 2012 |
3624 |
290.48 |
| Aug 24 2012 |
3257 |
264.46 |
| Aug 10 2012 |
1602 |
275.69 |
| Aug 10 2012 |
1881 |
250.31 |
| Aug 10 2012 |
3586 |
290.48 |
| Aug 10 2012 |
3310 |
266.08 |
| Aug 03 2012 |
1574 |
275.69 |
| Aug 03 2012 |
1877 |
250.31 |
| Aug 03 2012 |
3542 |
290.48 |
| Aug 03 2012 |
3313 |
266.08 |
| Jul 27 2012 |
1543 |
275.69 |
| Jul 27 2012 |
1862 |
250.31 |
| Jul 27 2012 |
3468 |
290.48 |
| Jul 27 2012 |
3289 |
266.08 |
| Jul 06 2012 |
1461 |
275.69 |
| Jul 06 2012 |
1837 |
250.31 |
| Jul 06 2012 |
3963 |
302.33 |
| Jul 06 2012 |
3244 |
266.08 |
| Jun 22 2012 |
1530 |
275.69 |
| Jun 22 2012 |
1851 |
250.31 |
| Jun 22 2012 |
3700 |
302.33 |
| Jun 22 2012 |
3138 |
266.08 |
| Jun 15 2012 |
1626 |
275.69 |
| Jun 15 2012 |
1811 |
250.31 |
| Jun 15 2012 |
3758 |
302.33 |
| Jun 15 2012 |
3338 |
266.08 |
| Jun 08 2012 |
1641 |
275.69 |
| Jun 08 2012 |
1818 |
250.31 |
| Jun 08 2012 |
3735 |
302.33 |
| Jun 08 2012 |
3342 |
266.08 |
| Jun 01 2012 |
1751 |
275.69 |
| Jun 01 2012 |
1889 |
250.31 |
| Jun 01 2012 |
3626 |
302.33 |
| Jun 01 2012 |
3354 |
266.08 |
| May 25 2012 |
1692 |
274.97 |
| May 25 2012 |
2245 |
267.27 |
| May 25 2012 |
3073 |
302.33 |
| May 25 2012 |
3229 |
267.04 |
| May 18 2012 |
1791 |
274.97 |
| May 18 2012 |
2343 |
267.27 |
| May 18 2012 |
3155 |
302.33 |
| May 18 2012 |
3312 |
267.04 |
| May 11 2012 |
1780 |
274.97 |
| May 11 2012 |
2347 |
267.27 |
| May 11 2012 |
3139 |
302.33 |
| May 11 2012 |
3364 |
267.04 |
| May 04 2012 |
1628 |
274.97 |
| May 04 2012 |
2385 |
275.19 |
| May 04 2012 |
3479 |
316.32 |
| May 04 2012 |
3585 |
272.96 |
| Apr 27 2012 |
1479 |
274.97 |
| Apr 27 2012 |
1896 |
263.33 |
| Apr 27 2012 |
2335 |
283.85 |
| Apr 27 2012 |
3573 |
273.33 |
| Apr 13 2012 |
1222 |
271.31 |
| Apr 13 2012 |
980 |
230.9 |
| Apr 13 2012 |
2456 |
297.13 |
| Apr 13 2012 |
3461 |
275.9 |
| Apr 06 2012 |
1176 |
249.63 |
| Apr 06 2012 |
4011 |
349.73 |
| Apr 06 2012 |
3418 |
275.72 |
| Mar 27 2012 |
1565 |
291.74 |
| Mar 27 2012 |
1474 |
269.09 |
| Mar 27 2012 |
3892 |
349.73 |
| Mar 27 2012 |
3489 |
277.65 |
| Sep 23 2011 |
635 |
326.28 |
| Sep 23 2011 |
2863 |
304.4 |
| Sep 23 2011 |
4832 |
350 |
| Sep 23 2011 |
3527 |
288.81 |
| Sep 16 2011 |
635 |
326.28 |
| Sep 16 2011 |
2864 |
304.4 |
| Sep 16 2011 |
4803 |
350 |
| Sep 16 2011 |
3523 |
288.81 |
| Sep 10 2011 |
635 |
326.28 |
| Sep 10 2011 |
2816 |
304.4 |
| Sep 10 2011 |
4683 |
350 |
| Sep 10 2011 |
3496 |
288.81 |
| Sep 02 2011 |
635 |
326.28 |
| Sep 02 2011 |
2767 |
304.4 |
| Sep 02 2011 |
4671 |
350 |
| Sep 02 2011 |
3471 |
288.81 |
| Aug 26 2011 |
635 |
326.28 |
| Aug 26 2011 |
2763 |
304.4 |
| Aug 26 2011 |
4669 |
350 |
| Aug 26 2011 |
3471 |
288.81 |
| Aug 19 2011 |
635 |
326.28 |
| Aug 19 2011 |
2696 |
304.4 |
| Aug 19 2011 |
4498 |
350 |
| Aug 19 2011 |
3066 |
288.81 |
| Aug 12 2011 |
636 |
326.28 |
| Aug 12 2011 |
2686 |
304.4 |
| Aug 12 2011 |
4390 |
350 |
| Aug 12 2011 |
3032 |
288.81 |
| Aug 05 2011 |
636 |
326.28 |
| Aug 05 2011 |
2666 |
304.4 |
| Aug 05 2011 |
4358 |
350 |
| Aug 05 2011 |
3018 |
288.81 |
| Jul 29 2011 |
636 |
326.28 |
| Jul 29 2011 |
2648 |
304.4 |
| Jul 29 2011 |
4319 |
350 |
| Jul 29 2011 |
3007 |
288.81 |
| Jul 22 2011 |
636 |
326.28 |
| Jul 22 2011 |
2487 |
304.4 |
| Jul 22 2011 |
4063 |
350 |
| Jul 22 2011 |
2834 |
288.81 |
| Jul 15 2011 |
636 |
326.28 |
| Jul 15 2011 |
2368 |
304.4 |
| Jul 15 2011 |
3849 |
350 |
| Jul 15 2011 |
2712 |
288.81 |
| Jul 08 2011 |
636 |
326.28 |
| Jul 08 2011 |
2294 |
304.4 |
| Jul 08 2011 |
3490 |
350 |
| Jul 08 2011 |
2678 |
288.81 |
| Jul 01 2011 |
801 |
326.28 |
| Jul 01 2011 |
1818 |
304.4 |
| Jul 01 2011 |
2581 |
350 |
| Jul 01 2011 |
2088 |
288.81 |
| Jun 17 2011 |
801 |
326.28 |
| Jun 17 2011 |
1802 |
304.4 |
| Jun 17 2011 |
2418 |
350 |
| Jun 17 2011 |
2110 |
288.81 |
| Jun 10 2011 |
801 |
326.28 |
| Jun 10 2011 |
1843 |
311.99 |
| Jun 10 2011 |
2621 |
350 |
| Jun 10 2011 |
2297 |
296.29 |
| Jun 03 2011 |
801 |
326.28 |
| Jun 03 2011 |
1764 |
315.93 |
| Jun 03 2011 |
2432 |
350 |
| Jun 03 2011 |
2133 |
296.29 |
| May 29 2011 |
842 |
326.28 |
| May 29 2011 |
1917 |
323.56 |
| May 29 2011 |
2399 |
350 |
| May 29 2011 |
2321 |
302.25 |
| May 06 2011 |
1006 |
326.28 |
| May 06 2011 |
2628 |
352.94 |
| May 06 2011 |
2360 |
356.14 |
| May 06 2011 |
2874 |
320.56 |
| Apr 22 2011 |
986 |
326.28 |
| Apr 22 2011 |
3380 |
374.57 |
| Apr 22 2011 |
2682 |
356.14 |
| Apr 22 2011 |
3469 |
332.09 |
| Apr 01 2011 |
1772 |
391.12 |
| Apr 01 2011 |
4431 |
408.21 |
| Apr 01 2011 |
4208 |
407.18 |
| Apr 01 2011 |
6234 |
404.81 |
| Oct 15 2010 |
7490 |
451.55 |
| Oct 15 2010 |
8248 |
472.54 |
| Oct 15 2010 |
9865 |
432.22 |
| Aug 15 2010 |
7182 |
451.55 |
| Aug 15 2010 |
7958 |
472.54 |
| Aug 15 2010 |
9618 |
432.22 |
| Aug 01 2010 |
7354 |
462.55 |
| Aug 01 2010 |
7375 |
472.54 |
| Aug 01 2010 |
9654 |
440.54 |
| Jul 15 2010 |
6748 |
462.55 |
| Jul 15 2010 |
7088 |
472.54 |
| Jul 15 2010 |
9077 |
440.54 |
| Jul 01 2010 |
7030 |
462.55 |
| Jul 01 2010 |
7279 |
472.54 |
| Jul 01 2010 |
9456 |
440.54 |
| Jun 15 2010 |
6769 |
462.55 |
| Jun 15 2010 |
6876 |
472.54 |
| Jun 15 2010 |
9031 |
440.54 |
| Jun 01 2010 |
6187 |
462.55 |
| Jun 01 2010 |
6045 |
472.54 |
| Jun 01 2010 |
8398 |
440.54 |
| May 27 2010 |
5606 |
462.55 |
| May 27 2010 |
5390 |
472.54 |
| May 27 2010 |
7679 |
440.54 |
| May 15 2010 |
5707 |
463.14 |
| May 15 2010 |
5561 |
472.54 |
| May 15 2010 |
7904 |
441.5 |
| Apr 30 2010 |
5089 |
472.54 |
| Apr 30 2010 |
7822 |
446.57 |
| Apr 15 2010 |
6247 |
520.58 |
| Apr 15 2010 |
4776 |
503.23 |
| Apr 15 2010 |
8572 |
480.42 |
| Apr 02 2010 |
5395 |
533.86 |
| Apr 02 2010 |
4337 |
519.96 |
| Apr 02 2010 |
7893 |
501.11 |
| Aug 30 2009 |
3680 |
608.13 |
| Aug 30 2009 |
3430 |
604.19 |
| Aug 30 2009 |
5759 |
605.95 |
| Aug 15 2009 |
3915 |
608.13 |
| Aug 15 2009 |
3469 |
604.19 |
| Aug 15 2009 |
5824 |
605.95 |
| Aug 01 2009 |
3809 |
608.13 |
| Aug 01 2009 |
3524 |
604.19 |
| Aug 01 2009 |
5840 |
605.95 |
| Jul 15 2009 |
3801 |
608.13 |
| Jul 15 2009 |
3509 |
604.19 |
| Jul 15 2009 |
5804 |
605.95 |
| Jul 01 2009 |
3364 |
608.13 |
| Jul 01 2009 |
3304 |
604.19 |
| Jul 01 2009 |
5568 |
605.95 |
| Jun 15 2009 |
3389 |
608.13 |
| Jun 15 2009 |
3204 |
604.19 |
| Jun 15 2009 |
5478 |
605.95 |
| Jun 01 2009 |
3146 |
608.13 |
| Jun 01 2009 |
2797 |
604.19 |
| Jun 01 2009 |
5216 |
605.95 |
| May 15 2009 |
1258 |
628.41 |
| May 15 2009 |
3145 |
608.13 |
| May 15 2009 |
2868 |
604.19 |
| May 15 2009 |
5319 |
605.95 |
| May 01 2009 |
1260 |
628.41 |
| May 01 2009 |
2893 |
608.13 |
| May 01 2009 |
2801 |
604.19 |
| May 01 2009 |
4930 |
605.95 |
| Apr 15 2009 |
1260 |
628.41 |
| Apr 15 2009 |
2861 |
627.26 |
| Apr 15 2009 |
2873 |
644.62 |
| Apr 15 2009 |
4793 |
634.43 |
| Apr 01 2009 |
1184 |
628.41 |
| Apr 01 2009 |
2820 |
627.26 |
| Apr 01 2009 |
2778 |
644.62 |
| Apr 01 2009 |
4721 |
634.43 |
