Apr 18 2024 |
1632 |
310.02 |
Apr 18 2024 |
3104 |
319.95 |
Apr 18 2024 |
4209 |
315.97 |
Apr 17 2024 |
1607 |
310.02 |
Apr 17 2024 |
3082 |
319.95 |
Apr 17 2024 |
4184 |
315.97 |
Apr 10 2024 |
1604 |
310.02 |
Apr 10 2024 |
3083 |
319.95 |
Apr 10 2024 |
4190 |
315.97 |
Apr 03 2024 |
1616 |
310.02 |
Apr 03 2024 |
3069 |
319.95 |
Apr 03 2024 |
4201 |
315.97 |
Mar 27 2024 |
1653 |
310.02 |
Mar 27 2024 |
3069 |
319.95 |
Mar 27 2024 |
4207 |
315.97 |
Mar 21 2024 |
1663 |
310.02 |
Mar 21 2024 |
3087 |
319.95 |
Mar 21 2024 |
4193 |
315.97 |
Mar 14 2024 |
1410 |
301.69 |
Mar 14 2024 |
3055 |
319.95 |
Mar 14 2024 |
3664 |
306.46 |
Mar 07 2024 |
1242 |
294.12 |
Mar 07 2024 |
3072 |
319.95 |
Mar 07 2024 |
3413 |
301.69 |
Feb 29 2024 |
1270 |
294.12 |
Feb 29 2024 |
3073 |
319.95 |
Feb 29 2024 |
3433 |
301.69 |
Feb 22 2024 |
1270 |
294.12 |
Feb 22 2024 |
3071 |
319.95 |
Feb 22 2024 |
3459 |
301.69 |
Feb 15 2024 |
1274 |
294.12 |
Feb 15 2024 |
3082 |
319.95 |
Feb 15 2024 |
3439 |
301.69 |
Feb 08 2024 |
1257 |
294.12 |
Feb 08 2024 |
3074 |
319.95 |
Feb 08 2024 |
3415 |
301.69 |
Feb 01 2024 |
1156 |
294.12 |
Feb 01 2024 |
3113 |
319.95 |
Feb 01 2024 |
3345 |
301.69 |
Jan 25 2024 |
1147 |
294.12 |
Jan 25 2024 |
3106 |
319.95 |
Jan 25 2024 |
3339 |
301.69 |
Jan 18 2024 |
1147 |
294.12 |
Jan 18 2024 |
3098 |
319.95 |
Jan 18 2024 |
3336 |
301.69 |
Jan 11 2024 |
1147 |
294.12 |
Jan 11 2024 |
3098 |
319.95 |
Jan 11 2024 |
3337 |
301.69 |
Jan 04 2024 |
1147 |
294.12 |
Jan 04 2024 |
3097 |
319.95 |
Jan 04 2024 |
3338 |
301.69 |
Dec 28 2023 |
1147 |
294.12 |
Dec 28 2023 |
3099 |
319.95 |
Dec 28 2023 |
3338 |
301.69 |
Dec 21 2023 |
1147 |
294.12 |
Dec 21 2023 |
3099 |
319.95 |
Dec 21 2023 |
3338 |
301.69 |
Dec 14 2023 |
1147 |
294.12 |
Dec 14 2023 |
3098 |
319.95 |
Dec 14 2023 |
3337 |
301.69 |
Dec 07 2023 |
1147 |
294.12 |
Dec 07 2023 |
3098 |
319.95 |
Dec 07 2023 |
3337 |
301.69 |
Nov 30 2023 |
1145 |
294.12 |
Nov 30 2023 |
3096 |
319.95 |
Nov 30 2023 |
3339 |
301.69 |
Nov 23 2023 |
1145 |
294.12 |
Nov 23 2023 |
3096 |
319.95 |
Nov 23 2023 |
3336 |
301.69 |
Nov 16 2023 |
1145 |
294.12 |
Nov 16 2023 |
3096 |
319.95 |
Nov 16 2023 |
3333 |
301.69 |
Nov 09 2023 |
1146 |
294.12 |
Nov 09 2023 |
3092 |
319.95 |
Nov 09 2023 |
3331 |
301.69 |
Nov 02 2023 |
1146 |
294.12 |
Nov 02 2023 |
3092 |
319.95 |
Nov 02 2023 |
3331 |
301.69 |
Oct 26 2023 |
1147 |
294.12 |
Oct 26 2023 |
3099 |
319.95 |
Oct 26 2023 |
3334 |
301.69 |
Oct 19 2023 |
1148 |
294.12 |
Oct 19 2023 |
3098 |
319.95 |
Oct 19 2023 |
3302 |
301.69 |
Oct 12 2023 |
1148 |
294.12 |
Oct 12 2023 |
3097 |
319.95 |
Oct 12 2023 |
3303 |
301.69 |
Oct 05 2023 |
1151 |
294.12 |
Oct 05 2023 |
3097 |
319.95 |
Oct 05 2023 |
3235 |
301.69 |
Sep 28 2023 |
1170 |
294.12 |
Sep 28 2023 |
3094 |
319.95 |
Sep 28 2023 |
3262 |
301.69 |
Sep 21 2023 |
1170 |
294.12 |
Sep 21 2023 |
3088 |
319.95 |
Sep 21 2023 |
3261 |
301.69 |
Sep 14 2023 |
1186 |
294.12 |
Sep 14 2023 |
3097 |
319.95 |
Sep 14 2023 |
3265 |
301.69 |
Sep 07 2023 |
1185 |
294.12 |
Sep 07 2023 |
3118 |
319.95 |
Sep 07 2023 |
3262 |
301.69 |
Aug 31 2023 |
1183 |
293.49 |
Aug 31 2023 |
3155 |
319.95 |
Aug 31 2023 |
3029 |
295.57 |
Aug 24 2023 |
1207 |
293.49 |
Aug 24 2023 |
3149 |
319.95 |
Aug 24 2023 |
3014 |
295.57 |
Aug 17 2023 |
1201 |
293.49 |
Aug 17 2023 |
3170 |
319.95 |
Aug 17 2023 |
3028 |
295.28 |
Aug 10 2023 |
1207 |
293.49 |
Aug 10 2023 |
3178 |
319.95 |
Aug 10 2023 |
3038 |
295.28 |
Aug 03 2023 |
1213 |
293.49 |
Aug 03 2023 |
3165 |
319.95 |
Aug 03 2023 |
3042 |
295.28 |
Jul 27 2023 |
1230 |
293.49 |
Jul 27 2023 |
3173 |
319.95 |
Jul 27 2023 |
3041 |
295.28 |
Jul 20 2023 |
1244 |
293.49 |
Jul 20 2023 |
2355 |
293.61 |
Jul 20 2023 |
3030 |
295.28 |
Jul 13 2023 |
1258 |
293.49 |
Jul 13 2023 |
2381 |
293.61 |
Jul 13 2023 |
3056 |
295.28 |
Jul 06 2023 |
1276 |
293.49 |
Jul 06 2023 |
2402 |
293.61 |
Jul 06 2023 |
3073 |
295.28 |
Jun 29 2023 |
1275 |
293.49 |
Jun 29 2023 |
2397 |
293.61 |
Jun 29 2023 |
3057 |
295.28 |
Jun 22 2023 |
1266 |
293.49 |
Jun 22 2023 |
2427 |
293.61 |
Jun 22 2023 |
3077 |
295.28 |
Jun 15 2023 |
1301 |
293.49 |
Jun 15 2023 |
2433 |
293.61 |
Jun 15 2023 |
3111 |
295.28 |
Jun 08 2023 |
1330 |
293.49 |
Jun 08 2023 |
2454 |
293.61 |
Jun 08 2023 |
3140 |
295.28 |
Jun 01 2023 |
1346 |
293.49 |
Jun 01 2023 |
2895 |
309.95 |
Jun 01 2023 |
3076 |
293.49 |
May 25 2023 |
1346 |
293.49 |
May 25 2023 |
2885 |
309.95 |
May 25 2023 |
3077 |
293.49 |
May 18 2023 |
1312 |
291.82 |
May 18 2023 |
2890 |
309.95 |
May 18 2023 |
3253 |
297.63 |
May 11 2023 |
1297 |
291.82 |
May 11 2023 |
2873 |
309.95 |
May 11 2023 |
3217 |
297.63 |
May 04 2023 |
1269 |
291.82 |
May 04 2023 |
2828 |
309.95 |
May 04 2023 |
3154 |
297.63 |
Apr 27 2023 |
1255 |
291.82 |
Apr 27 2023 |
2831 |
309.95 |
Apr 27 2023 |
3152 |
297.63 |
Apr 20 2023 |
1267 |
291.82 |
Apr 20 2023 |
2810 |
309.95 |
Apr 20 2023 |
3146 |
297.63 |
Apr 13 2023 |
1283 |
295.58 |
Apr 13 2023 |
2793 |
309.95 |
Apr 13 2023 |
3403 |
304.79 |
Apr 06 2023 |
1274 |
295.58 |
Apr 06 2023 |
2799 |
309.95 |
Apr 06 2023 |
3409 |
304.79 |
Mar 30 2023 |
1263 |
295.58 |
Mar 30 2023 |
2796 |
309.95 |
Mar 30 2023 |
3114 |
297.37 |
Mar 23 2023 |
1263 |
295.58 |
Mar 23 2023 |
2767 |
309.95 |
Mar 23 2023 |
3106 |
297.37 |
Mar 16 2023 |
1246 |
295.58 |
Mar 16 2023 |
2746 |
309.95 |
Mar 16 2023 |
3088 |
297.37 |
Mar 09 2023 |
1221 |
295.58 |
Mar 09 2023 |
2729 |
309.95 |
Mar 09 2023 |
3068 |
297.37 |
Mar 02 2023 |
1215 |
295.58 |
Mar 02 2023 |
2732 |
309.95 |
Mar 02 2023 |
3062 |
297.37 |
Feb 23 2023 |
1217 |
295.58 |
Feb 23 2023 |
2728 |
309.95 |
Feb 23 2023 |
3057 |
297.37 |
Feb 16 2023 |
1201 |
295.58 |
Feb 16 2023 |
2707 |
309.95 |
Feb 16 2023 |
3036 |
297.37 |
Feb 09 2023 |
1201 |
295.58 |
Feb 09 2023 |
2704 |
309.95 |
Feb 09 2023 |
3032 |
297.37 |
Feb 02 2023 |
1198 |
295.58 |
Feb 02 2023 |
2689 |
309.95 |
Feb 02 2023 |
3023 |
297.37 |
Jan 26 2023 |
1198 |
295.58 |
Jan 26 2023 |
2679 |
309.95 |
Jan 26 2023 |
3018 |
297.37 |
Jan 19 2023 |
1198 |
295.58 |
Jan 19 2023 |
2671 |
309.95 |
Jan 19 2023 |
3003 |
297.37 |
Jan 12 2023 |
1198 |
295.58 |
Jan 12 2023 |
2671 |
309.95 |
Jan 12 2023 |
3003 |
297.37 |
Jan 05 2023 |
1198 |
295.58 |
Jan 05 2023 |
2671 |
309.95 |
Jan 05 2023 |
3004 |
297.37 |
Dec 29 2022 |
1198 |
295.58 |
Dec 29 2022 |
2671 |
309.95 |
Dec 29 2022 |
3003 |
297.37 |
Dec 22 2022 |
1198 |
295.58 |
Dec 22 2022 |
2671 |
309.95 |
Dec 22 2022 |
3003 |
297.37 |
Dec 15 2022 |
1199 |
295.58 |
Dec 15 2022 |
2671 |
309.95 |
Dec 15 2022 |
3007 |
297.37 |
Dec 08 2022 |
1199 |
295.58 |
Dec 08 2022 |
2665 |
309.95 |
Dec 08 2022 |
3004 |
297.37 |
Dec 01 2022 |
1199 |
295.58 |
Dec 01 2022 |
2665 |
309.95 |
Dec 01 2022 |
3004 |
297.37 |
Nov 24 2022 |
1199 |
295.58 |
Nov 24 2022 |
2665 |
309.95 |
Nov 24 2022 |
3004 |
297.37 |
Nov 17 2022 |
1200 |
295.58 |
Nov 17 2022 |
2663 |
309.95 |
Nov 17 2022 |
3006 |
297.37 |
Nov 10 2022 |
1201 |
295.58 |
Nov 10 2022 |
2663 |
309.95 |
Nov 10 2022 |
3007 |
297.37 |
Nov 03 2022 |
1202 |
295.58 |
Nov 03 2022 |
2655 |
309.95 |
Nov 03 2022 |
3002 |
297.37 |
Oct 27 2022 |
1202 |
295.58 |
Oct 27 2022 |
2647 |
309.95 |
Oct 27 2022 |
2999 |
297.37 |
Oct 20 2022 |
1202 |
295.58 |
Oct 20 2022 |
2648 |
309.95 |
Oct 20 2022 |
3000 |
297.37 |
Oct 13 2022 |
1202 |
295.58 |
Oct 13 2022 |
2648 |
309.95 |
Oct 13 2022 |
3003 |
297.37 |
Oct 06 2022 |
1202 |
295.58 |
Oct 06 2022 |
2648 |
309.95 |
Oct 06 2022 |
3002 |
297.37 |
Sep 29 2022 |
1198 |
295.58 |
Sep 29 2022 |
2652 |
309.95 |
Sep 29 2022 |
3003 |
297.37 |
Sep 22 2022 |
1198 |
295.58 |
Sep 22 2022 |
2651 |
309.95 |
Sep 22 2022 |
3004 |
297.37 |
Sep 15 2022 |
1197 |
295.58 |
Sep 15 2022 |
2647 |
309.95 |
Sep 15 2022 |
3003 |
297.37 |
Sep 08 2022 |
1199 |
295.58 |
Sep 08 2022 |
2632 |
309.95 |
Sep 08 2022 |
3008 |
297.37 |
Sep 01 2022 |
1186 |
295.58 |
Sep 01 2022 |
2593 |
309.95 |
Sep 01 2022 |
2976 |
297.37 |
Aug 25 2022 |
1001 |
283.54 |
Aug 25 2022 |
2573 |
309.95 |
Aug 25 2022 |
2880 |
295.13 |
Aug 18 2022 |
435 |
234.48 |
Aug 18 2022 |
2570 |
309.95 |
Aug 18 2022 |
3015 |
299.47 |
Aug 11 2022 |
432 |
234.48 |
Aug 11 2022 |
2542 |
309.95 |
Aug 11 2022 |
2992 |
299.47 |
Aug 04 2022 |
429 |
234.48 |
Aug 04 2022 |
2543 |
309.95 |
Aug 04 2022 |
2984 |
299.47 |
Jul 28 2022 |
136 |
197.5 |
Jul 28 2022 |
2865 |
326.09 |
Jul 28 2022 |
923 |
213.59 |
Jul 21 2022 |
136 |
197.5 |
Jul 21 2022 |
2810 |
326.09 |
Jul 21 2022 |
939 |
213.59 |
Jul 14 2022 |
133 |
197.5 |
Jul 14 2022 |
2802 |
326.09 |
Jul 14 2022 |
939 |
213.59 |
Jul 07 2022 |
131 |
197.5 |
Jul 07 2022 |
2813 |
327.73 |
Jul 07 2022 |
705 |
199.43 |
Jun 30 2022 |
138 |
197.5 |
Jun 30 2022 |
2805 |
327.73 |
Jun 30 2022 |
714 |
199.43 |
Jun 23 2022 |
137 |
197.5 |
Jun 23 2022 |
2786 |
327.73 |
Jun 23 2022 |
721 |
199.43 |
Jun 16 2022 |
139 |
197.5 |
Jun 16 2022 |
3181 |
347.47 |
Jun 16 2022 |
704 |
197.5 |
Jun 09 2022 |
140 |
197.5 |
Jun 09 2022 |
3151 |
347.47 |
Jun 09 2022 |
679 |
197.5 |
Jun 02 2022 |
139 |
197.5 |
Jun 02 2022 |
3037 |
347.47 |
Jun 02 2022 |
697 |
197.5 |
May 26 2022 |
140 |
197.5 |
May 26 2022 |
2988 |
347.47 |
May 26 2022 |
682 |
197.5 |
May 19 2022 |
132 |
197.5 |
May 19 2022 |
2888 |
347.47 |
May 19 2022 |
682 |
197.5 |
May 12 2022 |
133 |
197.5 |
May 12 2022 |
2866 |
347.47 |
May 12 2022 |
683 |
197.5 |
May 05 2022 |
131 |
197.5 |
May 05 2022 |
2772 |
347.47 |
May 05 2022 |
684 |
197.5 |
Apr 28 2022 |
123 |
197.5 |
Apr 28 2022 |
1339 |
331.9 |
Apr 28 2022 |
710 |
197.5 |
Apr 21 2022 |
111 |
197.5 |
Apr 21 2022 |
1302 |
331.9 |
Apr 21 2022 |
697 |
197.5 |
Apr 14 2022 |
115 |
197.5 |
Apr 14 2022 |
1290 |
331.9 |
Apr 14 2022 |
712 |
197.5 |
Apr 07 2022 |
114 |
197.5 |
Apr 07 2022 |
1296 |
331.9 |
Apr 07 2022 |
715 |
197.5 |
Mar 31 2022 |
114 |
197.5 |
Mar 31 2022 |
1299 |
331.9 |
Mar 31 2022 |
718 |
197.5 |
Mar 24 2022 |
111 |
197.5 |
Mar 24 2022 |
1295 |
331.9 |
Mar 24 2022 |
732 |
197.5 |
Mar 17 2022 |
111 |
197.5 |
Mar 17 2022 |
1288 |
331.9 |
Mar 17 2022 |
730 |
197.5 |
Mar 10 2022 |
104 |
197.5 |
Mar 10 2022 |
1280 |
331.9 |
Mar 10 2022 |
725 |
197.5 |
Mar 03 2022 |
99 |
197.5 |
Mar 03 2022 |
1241 |
331.9 |
Mar 03 2022 |
723 |
197.5 |
Feb 24 2022 |
89 |
197.5 |
Feb 24 2022 |
1210 |
331.9 |
Feb 24 2022 |
708 |
197.5 |
Feb 17 2022 |
84 |
197.5 |
Feb 17 2022 |
1200 |
331.9 |
Feb 17 2022 |
713 |
197.5 |
Feb 10 2022 |
83 |
197.5 |
Feb 10 2022 |
1181 |
331.9 |
Feb 10 2022 |
711 |
197.5 |
Feb 03 2022 |
83 |
197.5 |
Feb 03 2022 |
1162 |
331.9 |
Feb 03 2022 |
710 |
197.5 |
Jan 27 2022 |
83 |
197.5 |
Jan 27 2022 |
1156 |
331.9 |
Jan 27 2022 |
710 |
197.5 |
Jan 20 2022 |
84 |
197.5 |
Jan 20 2022 |
1152 |
331.9 |
Jan 20 2022 |
710 |
197.5 |
Jan 13 2022 |
84 |
197.5 |
Jan 13 2022 |
1147 |
331.9 |
Jan 13 2022 |
710 |
197.5 |
Jan 06 2022 |
84 |
197.5 |
Jan 06 2022 |
1148 |
331.9 |
Jan 06 2022 |
710 |
197.5 |
Dec 30 2021 |
84 |
197.5 |
Dec 30 2021 |
1150 |
331.9 |
Dec 30 2021 |
710 |
197.5 |
Dec 23 2021 |
84 |
197.5 |
Dec 23 2021 |
1150 |
331.9 |
Dec 23 2021 |
710 |
197.5 |
Dec 16 2021 |
84 |
197.5 |
Dec 16 2021 |
1150 |
331.9 |
Dec 16 2021 |
710 |
197.5 |
Dec 09 2021 |
84 |
197.5 |
Dec 09 2021 |
1150 |
331.9 |
Dec 09 2021 |
710 |
197.5 |
Dec 02 2021 |
84 |
197.5 |
Dec 02 2021 |
1149 |
331.9 |
Dec 02 2021 |
710 |
197.5 |
Nov 25 2021 |
84 |
197.5 |
Nov 25 2021 |
1149 |
331.9 |
Nov 25 2021 |
710 |
197.5 |
Nov 18 2021 |
84 |
197.5 |
Nov 18 2021 |
1150 |
331.9 |
Nov 18 2021 |
710 |
197.5 |
Nov 11 2021 |
84 |
197.5 |
Nov 11 2021 |
1150 |
331.9 |
Nov 11 2021 |
710 |
197.5 |
Nov 04 2021 |
84 |
196.85 |
Nov 04 2021 |
1150 |
331.9 |
Nov 04 2021 |
709 |
196.85 |
Oct 28 2021 |
84 |
196.85 |
Oct 28 2021 |
1151 |
331.9 |
Oct 28 2021 |
709 |
196.85 |
Oct 21 2021 |
84 |
196.85 |
Oct 21 2021 |
1151 |
331.9 |
Oct 21 2021 |
709 |
196.85 |
Oct 14 2021 |
84 |
196.85 |
Oct 14 2021 |
1151 |
331.9 |
Oct 14 2021 |
709 |
196.85 |
Oct 07 2021 |
84 |
196.85 |
Oct 07 2021 |
1150 |
331.9 |
Oct 07 2021 |
709 |
196.85 |
Sep 30 2021 |
82 |
197.5 |
Sep 30 2021 |
1123 |
331.9 |
Sep 30 2021 |
699 |
197.5 |
Sep 23 2021 |
81 |
197.5 |
Sep 23 2021 |
1081 |
331.9 |
Sep 23 2021 |
689 |
197.5 |
Sep 16 2021 |
230 |
244.35 |
Sep 16 2021 |
1062 |
331.9 |
Sep 16 2021 |
655 |
199.22 |
Sep 09 2021 |
230 |
244.35 |
Sep 09 2021 |
1044 |
331.9 |
Sep 09 2021 |
653 |
199.22 |
Sep 02 2021 |
207 |
244.35 |
Sep 02 2021 |
1000 |
331.9 |
Sep 02 2021 |
594 |
199.22 |
Aug 26 2021 |
453 |
292.2 |
Aug 26 2021 |
940 |
331.9 |
Aug 26 2021 |
1001 |
247.07 |
Aug 19 2021 |
984 |
346.92 |
Aug 19 2021 |
932 |
331.9 |
Aug 19 2021 |
1604 |
299.11 |
Aug 12 2021 |
764 |
331.17 |
Aug 12 2021 |
915 |
331.9 |
Aug 12 2021 |
1341 |
286.04 |
Aug 05 2021 |
1507 |
381.93 |
Aug 05 2021 |
888 |
331.9 |
Aug 05 2021 |
2228 |
334.12 |
Jul 29 2021 |
1423 |
378.68 |
Jul 29 2021 |
840 |
331.9 |
Jul 29 2021 |
2162 |
334.12 |
Jul 22 2021 |
1364 |
378.68 |
Jul 22 2021 |
3638 |
438.09 |
Jul 22 2021 |
3423 |
376.02 |
Jul 15 2021 |
1398 |
378.68 |
Jul 15 2021 |
3574 |
438.09 |
Jul 15 2021 |
3400 |
376.02 |
Jul 08 2021 |
1384 |
378.68 |
Jul 08 2021 |
3539 |
438.09 |
Jul 08 2021 |
3371 |
376.02 |
Jul 01 2021 |
1385 |
378.68 |
Jul 01 2021 |
3492 |
438.09 |
Jul 01 2021 |
3348 |
376.02 |
Jun 24 2021 |
1316 |
378.68 |
Jun 24 2021 |
3457 |
438.09 |
Jun 24 2021 |
3310 |
376.02 |
Jun 17 2021 |
1274 |
378.68 |
Jun 17 2021 |
3289 |
438.09 |
Jun 17 2021 |
3164 |
376.02 |
Jun 10 2021 |
2446 |
426.22 |
Jun 10 2021 |
5237 |
480.84 |
Jun 10 2021 |
5594 |
423.07 |
Jun 03 2021 |
5565 |
423.07 |
May 27 2021 |
3013 |
426.22 |
May 27 2021 |
5155 |
480.84 |
May 27 2021 |
6692 |
423.07 |
May 07 2021 |
9821 |
426.22 |
Mar 05 2021 |
2173 |
474.12 |
Mar 05 2021 |
3794 |
474.12 |
Feb 26 2021 |
2401 |
462.75 |
Feb 26 2021 |
4029 |
462.75 |
Feb 19 2021 |
2987 |
462.75 |
Feb 19 2021 |
4518 |
462.75 |
Feb 12 2021 |
3256 |
462.75 |
Feb 12 2021 |
4825 |
462.75 |
Feb 05 2021 |
3451 |
462.75 |
Feb 05 2021 |
5124 |
462.75 |
Jan 29 2021 |
3561 |
462.75 |
Jan 29 2021 |
5275 |
462.75 |
Jan 22 2021 |
3676 |
462.75 |
Jan 22 2021 |
5405 |
462.75 |
Jan 15 2021 |
3676 |
462.75 |
Jan 15 2021 |
5506 |
462.75 |
Jan 08 2021 |
3676 |
462.75 |
Jan 08 2021 |
5487 |
462.75 |
Jan 01 2021 |
3676 |
462.75 |
Jan 01 2021 |
5448 |
462.75 |
Dec 25 2020 |
3676 |
462.75 |
Dec 25 2020 |
5448 |
462.75 |
Dec 18 2020 |
3676 |
462.75 |
Dec 18 2020 |
5448 |
462.75 |
Dec 11 2020 |
3676 |
462.75 |
Dec 11 2020 |
5435 |
462.75 |
Dec 04 2020 |
3676 |
462.75 |
Dec 04 2020 |
5411 |
462.75 |
Nov 27 2020 |
3676 |
462.75 |
Nov 27 2020 |
5411 |
462.75 |
Nov 20 2020 |
3676 |
462.75 |
Nov 20 2020 |
5411 |
462.75 |
Nov 13 2020 |
3676 |
462.75 |
Nov 13 2020 |
5411 |
462.75 |
Nov 06 2020 |
3676 |
462.75 |
Nov 06 2020 |
5495 |
462.75 |
Oct 30 2020 |
3668 |
462.75 |
Oct 30 2020 |
5438 |
462.75 |
Oct 23 2020 |
3544 |
462.75 |
Oct 23 2020 |
5391 |
462.75 |
Oct 16 2020 |
3578 |
462.75 |
Oct 16 2020 |
5392 |
462.75 |
Oct 09 2020 |
3572 |
462.75 |
Oct 09 2020 |
5358 |
462.75 |
Oct 02 2020 |
3441 |
462.16 |
Oct 02 2020 |
5055 |
462.16 |
Sep 25 2020 |
3402 |
462.16 |
Sep 25 2020 |
5102 |
462.16 |
Sep 18 2020 |
3418 |
462.16 |
Sep 18 2020 |
5121 |
462.16 |
Sep 11 2020 |
3277 |
462.16 |
Sep 11 2020 |
4888 |
462.16 |
Sep 04 2020 |
3715 |
462.16 |
Sep 04 2020 |
5475 |
462.16 |
Aug 28 2020 |
3599 |
451.1 |
Aug 28 2020 |
5255 |
451.1 |
Aug 21 2020 |
3847 |
451.1 |
Aug 21 2020 |
5697 |
451.1 |
Aug 14 2020 |
3241 |
435.43 |
Aug 14 2020 |
4931 |
435.43 |
Aug 07 2020 |
3502 |
435.43 |
Aug 07 2020 |
5288 |
435.43 |
Jul 31 2020 |
3343 |
427.65 |
Jul 31 2020 |
5050 |
427.65 |
Jul 24 2020 |
3485 |
427.65 |
Jul 24 2020 |
5402 |
427.65 |
Jul 17 2020 |
3765 |
427.65 |
Jul 17 2020 |
5683 |
427.65 |
Jul 10 2020 |
3921 |
427.65 |
Jul 10 2020 |
5989 |
427.65 |
Jul 03 2020 |
3927 |
426.22 |
Jul 03 2020 |
5908 |
426.22 |
Jun 26 2020 |
4140 |
426.22 |
Jun 26 2020 |
6251 |
426.22 |
Jun 19 2020 |
4256 |
426.22 |
Jun 19 2020 |
6527 |
426.22 |
Jun 12 2020 |
4425 |
426.22 |
Jun 12 2020 |
11007 |
523.59 |
Jun 12 2020 |
6710 |
426.22 |
Jun 05 2020 |
4503 |
426.22 |
Jun 05 2020 |
11526 |
523.59 |
Jun 05 2020 |
6920 |
426.22 |
May 29 2020 |
4659 |
426.22 |
May 29 2020 |
11943 |
523.59 |
May 29 2020 |
7149 |
426.22 |
May 22 2020 |
4593 |
422.42 |
May 22 2020 |
12418 |
523.59 |
May 22 2020 |
7060 |
422.42 |
May 15 2020 |
4807 |
422.42 |
May 15 2020 |
12699 |
523.59 |
May 15 2020 |
7308 |
422.42 |
May 08 2020 |
4912 |
422.42 |
May 08 2020 |
12999 |
523.59 |
May 08 2020 |
7463 |
422.42 |
May 01 2020 |
5214 |
422.42 |
May 01 2020 |
13647 |
523.59 |
May 01 2020 |
7904 |
422.42 |
Apr 24 2020 |
5407 |
422.42 |
Apr 24 2020 |
14126 |
523.59 |
Apr 24 2020 |
8404 |
422.42 |
Apr 17 2020 |
5631 |
422.42 |
Apr 17 2020 |
14229 |
523.59 |
Apr 17 2020 |
8617 |
422.42 |
Apr 10 2020 |
5808 |
422.42 |
Apr 10 2020 |
14550 |
523.59 |
Apr 10 2020 |
8809 |
422.42 |
Apr 03 2020 |
6063 |
422.42 |
Apr 03 2020 |
14879 |
523.59 |
Apr 03 2020 |
9093 |
422.42 |
Mar 27 2020 |
6315 |
422.42 |
Mar 27 2020 |
15253 |
523.59 |
Mar 27 2020 |
9379 |
422.42 |
Mar 20 2020 |
6425 |
422.42 |
Mar 20 2020 |
15479 |
523.59 |
Mar 20 2020 |
9506 |
422.42 |
Mar 13 2020 |
6569 |
422.42 |
Mar 13 2020 |
15597 |
523.59 |
Mar 13 2020 |
9614 |
422.42 |
Mar 06 2020 |
6674 |
422.42 |
Mar 06 2020 |
15714 |
523.59 |
Mar 06 2020 |
9702 |
422.42 |
Feb 28 2020 |
6780 |
422.42 |
Feb 28 2020 |
15702 |
523.59 |
Feb 28 2020 |
9740 |
422.42 |
Feb 21 2020 |
6685 |
422.42 |
Feb 21 2020 |
15558 |
523.59 |
Feb 21 2020 |
9613 |
422.42 |
Feb 14 2020 |
6699 |
422.42 |
Feb 14 2020 |
15604 |
523.59 |
Feb 14 2020 |
9640 |
422.42 |
Feb 07 2020 |
6691 |
422.42 |
Feb 07 2020 |
15505 |
523.59 |
Feb 07 2020 |
9586 |
422.42 |
Jan 31 2020 |
6728 |
422.42 |
Jan 31 2020 |
15539 |
523.59 |
Jan 31 2020 |
9612 |
422.42 |
Jan 24 2020 |
6722 |
422.42 |
Jan 24 2020 |
15570 |
523.59 |
Jan 24 2020 |
9606 |
422.42 |
Jan 17 2020 |
6727 |
422.42 |
Jan 17 2020 |
15430 |
523.59 |
Jan 17 2020 |
9563 |
422.42 |
Jan 10 2020 |
6727 |
422.42 |
Jan 10 2020 |
15426 |
523.59 |
Jan 10 2020 |
9562 |
422.42 |
Jan 03 2020 |
6729 |
422.42 |
Jan 03 2020 |
15436 |
523.59 |
Jan 03 2020 |
9568 |
422.42 |
Dec 27 2019 |
6729 |
422.42 |
Dec 27 2019 |
15427 |
523.59 |
Dec 27 2019 |
9565 |
422.42 |
Dec 20 2019 |
6729 |
422.42 |
Dec 20 2019 |
15427 |
523.59 |
Dec 20 2019 |
9565 |
422.42 |
Dec 13 2019 |
6729 |
422.42 |
Dec 13 2019 |
15428 |
523.59 |
Dec 13 2019 |
9567 |
422.42 |
Dec 06 2019 |
6729 |
422.42 |
Dec 06 2019 |
15418 |
523.59 |
Dec 06 2019 |
9559 |
422.42 |
Nov 29 2019 |
6729 |
422.42 |
Nov 29 2019 |
15371 |
523.59 |
Nov 29 2019 |
9560 |
422.42 |
Nov 22 2019 |
6729 |
422.42 |
Nov 22 2019 |
15371 |
523.59 |
Nov 22 2019 |
9560 |
422.42 |
Nov 15 2019 |
6729 |
422.42 |
Nov 15 2019 |
15372 |
523.59 |
Nov 15 2019 |
9565 |
422.42 |
Nov 08 2019 |
6710 |
422.42 |
Nov 08 2019 |
15385 |
523.59 |
Nov 08 2019 |
9525 |
422.42 |
Nov 01 2019 |
6571 |
422.42 |
Nov 01 2019 |
15378 |
523.59 |
Nov 01 2019 |
9401 |
422.42 |
Oct 25 2019 |
6571 |
422.42 |
Oct 25 2019 |
15395 |
523.59 |
Oct 25 2019 |
9415 |
422.42 |
Oct 18 2019 |
6591 |
422.42 |
Oct 18 2019 |
15395 |
523.59 |
Oct 18 2019 |
9430 |
422.42 |
Oct 11 2019 |
6578 |
422.42 |
Oct 11 2019 |
15395 |
523.59 |
Oct 11 2019 |
9428 |
422.42 |
Oct 04 2019 |
6570 |
422.42 |
Oct 04 2019 |
15419 |
523.59 |
Oct 04 2019 |
9420 |
422.42 |
Sep 27 2019 |
6570 |
422.42 |
Sep 27 2019 |
15421 |
523.59 |
Sep 27 2019 |
9511 |
422.42 |
Sep 20 2019 |
6559 |
422.42 |
Sep 20 2019 |
15435 |
523.59 |
Sep 20 2019 |
9513 |
422.42 |
Sep 13 2019 |
6605 |
422.42 |
Sep 13 2019 |
15433 |
523.59 |
Sep 13 2019 |
9526 |
422.42 |
Sep 06 2019 |
6751 |
422.42 |
Sep 06 2019 |
15447 |
523.59 |
Sep 06 2019 |
9676 |
422.42 |
Aug 30 2019 |
7447 |
429.31 |
Aug 30 2019 |
15612 |
523.59 |
Aug 30 2019 |
11338 |
434.33 |
Aug 23 2019 |
8368 |
437.58 |
Aug 23 2019 |
15745 |
523.59 |
Aug 23 2019 |
11918 |
437.58 |
Aug 16 2019 |
10376 |
458.53 |
Aug 16 2019 |
14778 |
458.53 |
Aug 09 2019 |
10060 |
454.65 |
Aug 09 2019 |
14318 |
454.65 |
Aug 02 2019 |
10148 |
454.65 |
Aug 02 2019 |
14417 |
454.65 |
Jul 26 2019 |
9823 |
451.28 |
Jul 26 2019 |
5791 |
412.49 |
Jul 26 2019 |
14073 |
451.28 |
Jul 19 2019 |
9984 |
451.28 |
Jul 19 2019 |
5791 |
412.49 |
Jul 19 2019 |
14165 |
451.28 |
Jul 12 2019 |
9996 |
451.28 |
Jul 12 2019 |
5934 |
412.49 |
Jul 12 2019 |
14297 |
451.28 |
Jul 05 2019 |
10574 |
455.13 |
Jul 05 2019 |
6172 |
412.49 |
Jul 05 2019 |
15142 |
455.13 |
Jun 28 2019 |
10108 |
450.01 |
Jun 28 2019 |
6306 |
412.49 |
Jun 28 2019 |
14585 |
450.01 |
Jun 21 2019 |
10437 |
453.34 |
Jun 21 2019 |
6281 |
412.49 |
Jun 21 2019 |
14928 |
453.34 |
Jun 14 2019 |
10106 |
450.08 |
Jun 14 2019 |
5526 |
403.03 |
Jun 14 2019 |
14591 |
450.08 |
Jun 07 2019 |
10175 |
450.08 |
Jun 07 2019 |
5635 |
403.03 |
Jun 07 2019 |
14781 |
450.08 |
May 31 2019 |
10135 |
450.08 |
May 31 2019 |
5602 |
403.03 |
May 31 2019 |
14742 |
450.08 |
May 24 2019 |
10129 |
450.08 |
May 24 2019 |
6437 |
411.29 |
May 24 2019 |
14799 |
450.08 |
May 17 2019 |
10195 |
450.08 |
May 17 2019 |
6498 |
411.29 |
May 17 2019 |
14815 |
450.08 |
May 10 2019 |
10595 |
453.07 |
May 10 2019 |
6489 |
411.29 |
May 10 2019 |
15155 |
453.07 |
May 03 2019 |
10905 |
455.83 |
May 03 2019 |
8127 |
427.67 |
May 03 2019 |
15595 |
455.83 |
Apr 26 2019 |
10981 |
455.3 |
Apr 26 2019 |
8124 |
427.67 |
Apr 26 2019 |
15188 |
455.3 |
Apr 19 2019 |
10528 |
451.61 |
Apr 19 2019 |
8262 |
427.67 |
Apr 19 2019 |
13229 |
441.48 |
Apr 18 2019 |
10537 |
451.61 |
Apr 18 2019 |
8272 |
427.67 |
Apr 12 2019 |
10967 |
455.85 |
Apr 12 2019 |
8379 |
427.67 |
Apr 12 2019 |
13674 |
444.27 |
Apr 05 2019 |
8327 |
433.86 |
Apr 05 2019 |
8198 |
427.67 |
Apr 05 2019 |
9562 |
416.41 |
Mar 29 2019 |
7001 |
420.54 |
Mar 29 2019 |
8089 |
427.67 |
Mar 29 2019 |
9451 |
416.41 |
Mar 22 2019 |
6907 |
420.54 |
Mar 22 2019 |
8028 |
427.67 |
Mar 22 2019 |
9381 |
416.41 |
Mar 15 2019 |
7030 |
420.54 |
Mar 15 2019 |
8025 |
427.67 |
Mar 15 2019 |
9455 |
416.41 |
Mar 08 2019 |
6911 |
420.54 |
Mar 08 2019 |
7959 |
427.67 |
Mar 08 2019 |
9287 |
416.41 |
Mar 01 2019 |
6981 |
420.54 |
Mar 01 2019 |
7968 |
427.67 |
Mar 01 2019 |
9343 |
416.41 |
Feb 22 2019 |
6988 |
420.54 |
Feb 22 2019 |
7990 |
427.67 |
Feb 22 2019 |
9368 |
416.41 |
Feb 15 2019 |
6996 |
420.54 |
Feb 15 2019 |
7940 |
427.67 |
Feb 15 2019 |
9310 |
416.41 |
Feb 08 2019 |
6960 |
420.54 |
Feb 08 2019 |
7882 |
427.67 |
Feb 08 2019 |
9276 |
416.41 |
Feb 01 2019 |
6960 |
420.54 |
Feb 01 2019 |
7925 |
427.67 |
Feb 01 2019 |
9272 |
416.41 |
Jan 25 2019 |
6961 |
420.54 |
Jan 25 2019 |
7938 |
427.67 |
Jan 25 2019 |
9306 |
416.41 |
Jan 18 2019 |
6998 |
420.54 |
Jan 18 2019 |
7949 |
427.67 |
Jan 18 2019 |
9316 |
416.41 |
Jan 11 2019 |
6998 |
420.54 |
Jan 11 2019 |
7945 |
427.67 |
Jan 11 2019 |
9315 |
416.41 |
Jan 04 2019 |
6999 |
420.54 |
Jan 04 2019 |
7952 |
427.67 |
Jan 04 2019 |
9325 |
416.41 |
Dec 28 2018 |
6999 |
420.54 |
Dec 28 2018 |
7952 |
427.67 |
Dec 28 2018 |
9325 |
416.41 |
Dec 21 2018 |
6999 |
420.54 |
Dec 21 2018 |
7952 |
427.67 |
Dec 21 2018 |
9325 |
416.41 |
Dec 14 2018 |
6999 |
420.54 |
Dec 14 2018 |
7952 |
427.67 |
Dec 14 2018 |
9325 |
416.41 |
Dec 07 2018 |
6999 |
420.54 |
Dec 07 2018 |
7949 |
427.67 |
Dec 07 2018 |
9324 |
416.41 |
Nov 30 2018 |
6999 |
420.54 |
Nov 30 2018 |
7949 |
427.67 |
Nov 30 2018 |
9324 |
416.41 |
Nov 23 2018 |
6999 |
420.54 |
Nov 23 2018 |
7949 |
427.67 |
Nov 23 2018 |
9324 |
416.41 |
Nov 16 2018 |
6999 |
420.54 |
Nov 16 2018 |
7949 |
427.67 |
Nov 16 2018 |
9324 |
416.41 |
Nov 09 2018 |
6999 |
420.54 |
Nov 09 2018 |
7949 |
427.67 |
Nov 09 2018 |
9324 |
416.41 |
Nov 02 2018 |
6999 |
420.54 |
Nov 02 2018 |
7949 |
427.67 |
Nov 02 2018 |
9299 |
416.41 |
Oct 26 2018 |
6996 |
420.54 |
Oct 26 2018 |
7949 |
427.67 |
Oct 26 2018 |
9296 |
416.41 |
Oct 19 2018 |
7020 |
420.54 |
Oct 19 2018 |
7949 |
427.67 |
Oct 19 2018 |
9320 |
416.41 |
Oct 12 2018 |
7002 |
420.54 |
Oct 12 2018 |
7922 |
427.67 |
Oct 12 2018 |
9291 |
416.41 |
Oct 05 2018 |
7022 |
420.54 |
Oct 05 2018 |
7906 |
427.67 |
Oct 05 2018 |
9378 |
416.41 |
Sep 28 2018 |
6857 |
420.54 |
Sep 28 2018 |
7918 |
427.67 |
Sep 28 2018 |
9133 |
416.41 |
Sep 21 2018 |
6829 |
420.54 |
Sep 21 2018 |
7899 |
427.67 |
Sep 21 2018 |
9120 |
416.41 |
Sep 14 2018 |
6848 |
420.54 |
Sep 14 2018 |
7940 |
427.67 |
Sep 14 2018 |
9156 |
416.41 |
Sep 07 2018 |
6948 |
420.54 |
Sep 07 2018 |
8016 |
427.67 |
Sep 07 2018 |
9319 |
416.41 |
Aug 31 2018 |
6987 |
420.54 |
Aug 31 2018 |
8086 |
427.67 |
Aug 31 2018 |
9400 |
416.41 |
Aug 24 2018 |
7001 |
420.54 |
Aug 24 2018 |
8029 |
427.67 |
Aug 24 2018 |
9421 |
416.41 |
Aug 17 2018 |
6976 |
420.54 |
Aug 17 2018 |
8164 |
427.67 |
Aug 17 2018 |
9511 |
416.41 |
Aug 10 2018 |
7189 |
422.46 |
Aug 10 2018 |
8173 |
427.67 |
Aug 10 2018 |
8425 |
406.65 |
Aug 03 2018 |
3167 |
388.17 |
Aug 03 2018 |
7323 |
422.46 |
Aug 03 2018 |
7234 |
416.98 |
Aug 03 2018 |
8501 |
406.65 |
Jul 27 2018 |
3196 |
388.17 |
Jul 27 2018 |
7814 |
426.58 |
Jul 27 2018 |
8743 |
433.12 |
Jul 27 2018 |
8341 |
404.99 |
Jul 20 2018 |
3260 |
388.17 |
Jul 20 2018 |
7778 |
426.58 |
Jul 20 2018 |
8872 |
433.12 |
Jul 20 2018 |
8477 |
404.99 |
Jul 13 2018 |
3304 |
388.17 |
Jul 13 2018 |
6711 |
413.99 |
Jul 13 2018 |
8718 |
433.12 |
Jul 13 2018 |
8395 |
404.99 |
Jul 06 2018 |
3305 |
388.17 |
Jul 06 2018 |
6511 |
413.99 |
Jul 06 2018 |
8656 |
433.12 |
Jul 06 2018 |
8128 |
404.99 |
Jun 29 2018 |
3299 |
388.17 |
Jun 29 2018 |
6410 |
412.51 |
Jun 29 2018 |
8654 |
433.12 |
Jun 29 2018 |
8137 |
404.99 |
Jun 22 2018 |
3369 |
388.17 |
Jun 22 2018 |
6563 |
412.51 |
Jun 22 2018 |
8886 |
433.12 |
Jun 22 2018 |
8336 |
404.99 |
Jun 15 2018 |
3378 |
388.17 |
Jun 15 2018 |
4835 |
392.55 |
Jun 15 2018 |
6865 |
411.57 |
Jun 15 2018 |
9541 |
414.21 |
Jun 08 2018 |
3446 |
388.17 |
Jun 08 2018 |
5647 |
401.75 |
Jun 08 2018 |
7004 |
411.57 |
Jun 08 2018 |
10870 |
423.4 |
Jun 01 2018 |
3414 |
388.17 |
Jun 01 2018 |
5921 |
401.75 |
Jun 01 2018 |
6119 |
401.44 |
Jun 01 2018 |
11147 |
423.4 |
May 25 2018 |
3424 |
388.17 |
May 25 2018 |
5943 |
401.75 |
May 25 2018 |
5502 |
393.53 |
May 25 2018 |
8749 |
403.63 |
May 18 2018 |
3405 |
388.17 |
May 18 2018 |
6016 |
401.75 |
May 18 2018 |
5530 |
393.53 |
May 18 2018 |
8739 |
403.63 |
May 11 2018 |
3359 |
388.17 |
May 11 2018 |
6032 |
401.75 |
May 11 2018 |
5469 |
393.53 |
May 11 2018 |
8803 |
403.63 |
May 04 2018 |
3393 |
388.17 |
May 04 2018 |
4972 |
388.64 |
May 04 2018 |
5074 |
387.05 |
May 04 2018 |
7719 |
393.37 |
Apr 27 2018 |
3454 |
388.17 |
Apr 27 2018 |
5867 |
398.23 |
Apr 27 2018 |
5082 |
387.05 |
Apr 27 2018 |
6042 |
378.19 |
Apr 20 2018 |
3423 |
388.17 |
Apr 20 2018 |
5856 |
398.23 |
Apr 20 2018 |
5109 |
387.05 |
Apr 20 2018 |
6031 |
378.19 |
Apr 13 2018 |
3368 |
388.17 |
Apr 13 2018 |
5825 |
398.23 |
Apr 13 2018 |
5111 |
387.05 |
Apr 13 2018 |
6015 |
378.19 |
Apr 06 2018 |
3372 |
388.17 |
Apr 06 2018 |
3949 |
374.71 |
Apr 06 2018 |
5103 |
387.05 |
Apr 06 2018 |
5834 |
375.91 |
Mar 30 2018 |
3358 |
388.17 |
Mar 30 2018 |
3326 |
363.48 |
Mar 30 2018 |
5170 |
387.05 |
Mar 30 2018 |
5941 |
375.91 |
Mar 23 2018 |
3376 |
388.17 |
Mar 23 2018 |
3386 |
363.48 |
Mar 23 2018 |
5203 |
387.05 |
Mar 23 2018 |
6006 |
375.91 |
Mar 16 2018 |
3351 |
388.17 |
Mar 16 2018 |
3379 |
363.48 |
Mar 16 2018 |
5212 |
387.05 |
Mar 16 2018 |
6010 |
375.91 |
Mar 09 2018 |
3330 |
388.17 |
Mar 09 2018 |
3383 |
363.48 |
Mar 09 2018 |
5145 |
387.05 |
Mar 09 2018 |
6031 |
375.91 |
Mar 02 2018 |
3408 |
388.17 |
Mar 02 2018 |
3433 |
363.48 |
Mar 02 2018 |
5176 |
387.05 |
Mar 02 2018 |
6187 |
375.91 |
Feb 23 2018 |
3477 |
388.17 |
Feb 23 2018 |
3472 |
363.48 |
Feb 23 2018 |
5233 |
387.05 |
Feb 23 2018 |
6237 |
375.91 |
Feb 16 2018 |
3406 |
388.17 |
Feb 16 2018 |
3494 |
363.48 |
Feb 16 2018 |
5251 |
387.05 |
Feb 16 2018 |
6245 |
375.91 |
Feb 09 2018 |
3471 |
388.17 |
Feb 09 2018 |
3490 |
363.48 |
Feb 09 2018 |
5265 |
387.05 |
Feb 09 2018 |
6228 |
375.91 |
Feb 02 2018 |
3475 |
388.17 |
Feb 02 2018 |
3490 |
363.48 |
Feb 02 2018 |
5252 |
387.05 |
Feb 02 2018 |
6228 |
375.91 |
Jan 26 2018 |
3475 |
388.17 |
Jan 26 2018 |
3504 |
363.48 |
Jan 26 2018 |
5261 |
387.05 |
Jan 26 2018 |
6243 |
375.91 |
Jan 19 2018 |
3475 |
388.17 |
Jan 19 2018 |
3506 |
363.48 |
Jan 19 2018 |
5261 |
387.05 |
Jan 19 2018 |
6242 |
375.91 |
Jan 12 2018 |
3462 |
388.17 |
Jan 12 2018 |
3513 |
363.48 |
Jan 12 2018 |
5261 |
387.05 |
Jan 12 2018 |
6251 |
375.91 |
Jan 05 2018 |
3462 |
388.17 |
Jan 05 2018 |
3513 |
363.48 |
Jan 05 2018 |
5276 |
387.05 |
Jan 05 2018 |
6258 |
375.91 |
Dec 29 2017 |
3468 |
388.17 |
Dec 29 2017 |
3513 |
363.48 |
Dec 29 2017 |
5276 |
387.05 |
Dec 29 2017 |
6258 |
375.91 |
Dec 22 2017 |
3468 |
388.17 |
Dec 22 2017 |
3513 |
363.48 |
Dec 22 2017 |
5277 |
387.05 |
Dec 22 2017 |
6258 |
375.91 |
Dec 15 2017 |
3468 |
388.17 |
Dec 15 2017 |
3513 |
363.48 |
Dec 15 2017 |
5276 |
387.05 |
Dec 15 2017 |
6257 |
375.91 |
Dec 08 2017 |
3468 |
388.17 |
Dec 08 2017 |
3513 |
363.48 |
Dec 08 2017 |
5276 |
387.05 |
Dec 08 2017 |
6257 |
375.91 |
Dec 01 2017 |
3468 |
388.17 |
Dec 01 2017 |
3513 |
363.48 |
Dec 01 2017 |
5276 |
387.05 |
Dec 01 2017 |
6257 |
375.91 |
Nov 24 2017 |
3468 |
388.17 |
Nov 24 2017 |
3513 |
363.48 |
Nov 24 2017 |
5276 |
387.05 |
Nov 24 2017 |
6257 |
375.91 |
Nov 17 2017 |
3468 |
388.17 |
Nov 17 2017 |
3513 |
363.48 |
Nov 17 2017 |
5276 |
387.05 |
Nov 17 2017 |
6257 |
375.91 |
Nov 10 2017 |
3468 |
388.17 |
Nov 10 2017 |
3516 |
363.48 |
Nov 10 2017 |
5276 |
387.05 |
Nov 10 2017 |
6261 |
375.91 |
Nov 03 2017 |
3468 |
388.17 |
Nov 03 2017 |
3516 |
363.48 |
Nov 03 2017 |
5276 |
387.05 |
Nov 03 2017 |
6261 |
375.91 |
Oct 27 2017 |
3468 |
388.17 |
Oct 27 2017 |
3553 |
363.48 |
Oct 27 2017 |
5276 |
387.05 |
Oct 27 2017 |
6296 |
375.91 |
Oct 20 2017 |
3462 |
388.17 |
Oct 20 2017 |
3531 |
363.48 |
Oct 20 2017 |
5286 |
387.05 |
Oct 20 2017 |
6278 |
375.91 |
Oct 13 2017 |
3465 |
388.17 |
Oct 13 2017 |
3547 |
363.48 |
Oct 13 2017 |
5285 |
387.05 |
Oct 13 2017 |
6290 |
375.91 |
Oct 06 2017 |
3465 |
388.17 |
Oct 06 2017 |
3549 |
363.48 |
Oct 06 2017 |
4957 |
383.02 |
Oct 06 2017 |
5835 |
371.39 |
Sep 29 2017 |
3469 |
388.17 |
Sep 29 2017 |
3548 |
363.48 |
Sep 29 2017 |
4958 |
383.02 |
Sep 29 2017 |
5784 |
371.39 |
Sep 22 2017 |
3467 |
388.17 |
Sep 22 2017 |
3601 |
363.48 |
Sep 22 2017 |
4956 |
383.02 |
Sep 22 2017 |
5841 |
371.39 |
Sep 15 2017 |
3441 |
388.17 |
Sep 15 2017 |
3618 |
363.48 |
Sep 15 2017 |
5001 |
383.02 |
Sep 15 2017 |
5893 |
371.39 |
Sep 08 2017 |
3355 |
388.17 |
Sep 08 2017 |
3590 |
363.48 |
Sep 08 2017 |
5044 |
383.02 |
Sep 08 2017 |
6015 |
371.39 |
Sep 01 2017 |
3411 |
388.17 |
Sep 01 2017 |
3579 |
363.48 |
Sep 01 2017 |
5116 |
383.02 |
Sep 01 2017 |
6013 |
371.39 |
Aug 25 2017 |
3387 |
388.17 |
Aug 25 2017 |
3916 |
363.48 |
Aug 25 2017 |
5134 |
383.02 |
Aug 25 2017 |
6359 |
371.39 |
Aug 18 2017 |
3551 |
388.17 |
Aug 18 2017 |
3927 |
363.48 |
Aug 18 2017 |
5181 |
383.02 |
Aug 18 2017 |
6422 |
371.39 |
Aug 11 2017 |
5094 |
379.22 |
Aug 11 2017 |
4849 |
379.67 |
Aug 11 2017 |
7656 |
382.33 |
Aug 04 2017 |
5121 |
379.22 |
Aug 04 2017 |
4925 |
379.67 |
Aug 04 2017 |
7755 |
382.33 |
Jul 28 2017 |
5176 |
379.22 |
Jul 28 2017 |
4971 |
379.67 |
Jul 28 2017 |
7845 |
382.33 |
Jul 21 2017 |
5276 |
379.22 |
Jul 21 2017 |
5057 |
379.67 |
Jul 21 2017 |
7958 |
382.33 |
Jul 14 2017 |
5327 |
379.22 |
Jul 14 2017 |
5111 |
379.67 |
Jul 14 2017 |
8016 |
382.33 |
Jul 07 2017 |
4095 |
362.18 |
Jul 07 2017 |
5155 |
379.67 |
Jul 07 2017 |
7851 |
380.65 |
Jun 30 2017 |
4115 |
362.18 |
Jun 30 2017 |
5209 |
379.67 |
Jun 30 2017 |
7872 |
380.65 |
Jun 23 2017 |
4239 |
362.18 |
Jun 23 2017 |
6093 |
379.67 |
Jun 23 2017 |
7949 |
380.65 |
Jun 16 2017 |
4239 |
362.18 |
Jun 16 2017 |
6360 |
381.76 |
Jun 16 2017 |
7049 |
372.52 |
Jun 09 2017 |
4089 |
362.18 |
Jun 09 2017 |
6416 |
381.76 |
Jun 09 2017 |
6938 |
372.52 |
Jun 02 2017 |
4264 |
362.18 |
Jun 02 2017 |
6440 |
381.76 |
Jun 02 2017 |
5839 |
360.15 |
May 26 2017 |
3447 |
349.7 |
May 26 2017 |
6144 |
377.11 |
May 26 2017 |
4692 |
346.84 |
May 19 2017 |
3336 |
346.54 |
May 19 2017 |
6310 |
378.97 |
May 19 2017 |
4057 |
338.22 |
May 12 2017 |
3370 |
346.54 |
May 12 2017 |
6049 |
374.43 |
May 12 2017 |
4096 |
338.22 |
May 05 2017 |
2928 |
338.93 |
May 05 2017 |
6086 |
374.43 |
May 05 2017 |
3859 |
333.88 |
Apr 28 2017 |
2834 |
336.15 |
Apr 28 2017 |
4490 |
355.15 |
Apr 28 2017 |
3871 |
333.88 |
Apr 21 2017 |
2897 |
336.15 |
Apr 21 2017 |
3975 |
345.29 |
Apr 21 2017 |
2891 |
319.83 |
Apr 14 2017 |
3281 |
342.02 |
Apr 14 2017 |
3584 |
339.13 |
Apr 14 2017 |
3005 |
320.67 |
Apr 07 2017 |
2269 |
323.07 |
Apr 07 2017 |
2692 |
322.86 |
Apr 07 2017 |
2259 |
311.22 |
Mar 31 2017 |
2309 |
323.07 |
Mar 31 2017 |
2766 |
322.86 |
Mar 31 2017 |
2319 |
311.22 |
Mar 24 2017 |
4014 |
354.98 |
Mar 24 2017 |
2723 |
322.86 |
Mar 24 2017 |
2332 |
311.22 |
Mar 17 2017 |
4078 |
354.98 |
Mar 17 2017 |
2765 |
322.86 |
Mar 17 2017 |
2341 |
311.22 |
Mar 10 2017 |
4117 |
354.98 |
Mar 10 2017 |
2810 |
322.86 |
Mar 10 2017 |
2379 |
311.22 |
Mar 03 2017 |
4138 |
354.98 |
Mar 03 2017 |
2795 |
322.86 |
Mar 03 2017 |
2405 |
311.22 |
Feb 24 2017 |
4183 |
354.98 |
Feb 24 2017 |
2785 |
322.86 |
Feb 24 2017 |
2428 |
311.22 |
Feb 17 2017 |
4215 |
354.98 |
Feb 17 2017 |
2683 |
322.86 |
Feb 17 2017 |
2440 |
311.22 |
Feb 10 2017 |
4255 |
354.98 |
Feb 10 2017 |
2690 |
322.86 |
Feb 10 2017 |
2457 |
311.22 |
Feb 03 2017 |
4260 |
354.98 |
Feb 03 2017 |
2694 |
322.86 |
Feb 03 2017 |
2457 |
311.22 |
Jan 27 2017 |
4261 |
354.98 |
Jan 27 2017 |
2700 |
322.86 |
Jan 27 2017 |
2466 |
311.22 |
Jan 20 2017 |
4274 |
354.98 |
Jan 20 2017 |
2701 |
322.86 |
Jan 20 2017 |
2466 |
311.22 |
Jan 13 2017 |
4273 |
354.98 |
Jan 13 2017 |
2703 |
322.86 |
Jan 13 2017 |
2468 |
311.22 |
Jan 06 2017 |
4273 |
354.98 |
Jan 06 2017 |
2717 |
322.86 |
Jan 06 2017 |
2470 |
311.22 |
Dec 30 2016 |
4273 |
354.98 |
Dec 30 2016 |
2718 |
322.86 |
Dec 30 2016 |
2472 |
311.22 |
Dec 23 2016 |
4273 |
354.98 |
Dec 23 2016 |
2718 |
322.86 |
Dec 23 2016 |
2472 |
311.22 |
Dec 16 2016 |
4273 |
354.98 |
Dec 16 2016 |
2720 |
322.86 |
Dec 16 2016 |
2473 |
311.22 |
Dec 09 2016 |
4275 |
354.98 |
Dec 09 2016 |
2719 |
322.86 |
Dec 09 2016 |
2473 |
311.22 |
Dec 02 2016 |
4275 |
354.98 |
Dec 02 2016 |
2719 |
322.86 |
Dec 02 2016 |
2473 |
311.22 |
Nov 25 2016 |
4275 |
354.98 |
Nov 25 2016 |
2721 |
322.86 |
Nov 25 2016 |
2473 |
311.22 |
Nov 18 2016 |
4275 |
354.98 |
Nov 18 2016 |
2721 |
322.86 |
Nov 18 2016 |
2473 |
311.22 |
Nov 11 2016 |
4269 |
354.98 |
Nov 11 2016 |
2721 |
322.86 |
Nov 11 2016 |
2474 |
311.22 |
Nov 04 2016 |
4269 |
354.98 |
Nov 04 2016 |
2721 |
322.86 |
Nov 04 2016 |
2474 |
311.22 |
Oct 28 2016 |
4276 |
354.98 |
Oct 28 2016 |
2721 |
322.86 |
Oct 28 2016 |
2470 |
311.22 |
Oct 21 2016 |
4284 |
354.98 |
Oct 21 2016 |
2727 |
322.86 |
Oct 21 2016 |
2471 |
311.22 |
Oct 14 2016 |
4288 |
354.98 |
Oct 14 2016 |
2730 |
322.86 |
Oct 14 2016 |
2478 |
311.22 |
Oct 07 2016 |
4287 |
354.98 |
Oct 07 2016 |
2731 |
322.86 |
Oct 07 2016 |
2483 |
311.22 |
Sep 30 2016 |
4290 |
354.98 |
Sep 30 2016 |
2734 |
322.86 |
Sep 30 2016 |
2484 |
311.22 |
Sep 23 2016 |
4261 |
354.98 |
Sep 23 2016 |
2734 |
322.86 |
Sep 23 2016 |
2470 |
311.22 |
Sep 16 2016 |
4246 |
354.98 |
Sep 16 2016 |
2755 |
322.86 |
Sep 16 2016 |
2488 |
311.22 |
Sep 09 2016 |
4306 |
354.98 |
Sep 09 2016 |
2807 |
322.86 |
Sep 09 2016 |
2549 |
311.22 |
Sep 02 2016 |
4318 |
354.98 |
Sep 02 2016 |
2844 |
322.86 |
Sep 02 2016 |
2574 |
311.22 |
Aug 26 2016 |
3989 |
354.98 |
Aug 26 2016 |
2848 |
322.86 |
Aug 26 2016 |
2393 |
311.22 |
Aug 19 2016 |
3933 |
354.07 |
Aug 19 2016 |
2846 |
322.86 |
Aug 19 2016 |
2395 |
311.22 |
Aug 12 2016 |
3940 |
354.07 |
Aug 12 2016 |
2912 |
322.86 |
Aug 12 2016 |
3051 |
311.22 |
Aug 05 2016 |
4011 |
354.21 |
Aug 05 2016 |
2944 |
322.86 |
Aug 05 2016 |
3149 |
311.22 |
Jul 29 2016 |
2679 |
330.61 |
Jul 29 2016 |
2771 |
335.25 |
Jul 29 2016 |
2947 |
322.86 |
Jul 29 2016 |
3162 |
311.22 |
Jul 22 2016 |
2776 |
330.61 |
Jul 22 2016 |
2877 |
335.25 |
Jul 22 2016 |
3040 |
322.86 |
Jul 22 2016 |
3235 |
311.22 |
Jun 22 2016 |
2804 |
330.61 |
Jun 22 2016 |
2987 |
335.25 |
Jun 22 2016 |
6960 |
372.88 |
Jun 22 2016 |
5409 |
332.24 |
Jun 15 2016 |
2869 |
330.61 |
Jun 15 2016 |
3053 |
335.25 |
Jun 15 2016 |
6735 |
369.63 |
Jun 15 2016 |
5477 |
332.24 |
Jun 08 2016 |
2900 |
330.61 |
Jun 08 2016 |
3038 |
335.25 |
Jun 08 2016 |
6806 |
369.63 |
Jun 08 2016 |
5500 |
332.24 |
Jun 01 2016 |
3056 |
330.61 |
Jun 01 2016 |
3090 |
335.25 |
Jun 01 2016 |
6893 |
369.63 |
Jun 01 2016 |
5725 |
332.24 |
May 25 2016 |
3037 |
330.61 |
May 25 2016 |
4229 |
352.37 |
May 25 2016 |
6381 |
364.04 |
May 25 2016 |
6149 |
336.5 |
May 18 2016 |
3035 |
330.61 |
May 18 2016 |
4265 |
352.25 |
May 18 2016 |
6440 |
364.04 |
May 18 2016 |
5923 |
333.93 |
May 11 2016 |
2977 |
330.61 |
May 11 2016 |
4263 |
352.25 |
May 11 2016 |
6737 |
367.44 |
May 11 2016 |
5998 |
334.63 |
May 04 2016 |
3012 |
330.61 |
May 04 2016 |
4254 |
352.25 |
May 04 2016 |
6657 |
367.44 |
May 04 2016 |
5991 |
334.63 |
Apr 27 2016 |
3115 |
330.61 |
Apr 27 2016 |
3910 |
345.81 |
Apr 27 2016 |
6820 |
367.44 |
Apr 27 2016 |
6108 |
334.63 |
Apr 20 2016 |
3189 |
330.61 |
Apr 20 2016 |
3958 |
345.81 |
Apr 20 2016 |
7311 |
371.95 |
Apr 20 2016 |
6234 |
334.8 |
Apr 13 2016 |
3229 |
330.61 |
Apr 13 2016 |
4077 |
345.81 |
Apr 13 2016 |
7233 |
371.95 |
Apr 13 2016 |
6257 |
334.8 |
Apr 06 2016 |
3285 |
330.61 |
Apr 06 2016 |
4021 |
343.96 |
Apr 06 2016 |
7227 |
371.95 |
Apr 06 2016 |
6309 |
334.8 |
Mar 30 2016 |
3200 |
330.61 |
Mar 30 2016 |
3293 |
332.76 |
Mar 30 2016 |
7162 |
371.95 |
Mar 30 2016 |
5904 |
331.1 |
Mar 23 2016 |
3292 |
330.61 |
Mar 23 2016 |
3410 |
332.76 |
Mar 23 2016 |
7068 |
370.64 |
Mar 23 2016 |
6002 |
331.1 |
Mar 16 2016 |
3290 |
330.61 |
Mar 16 2016 |
3459 |
332.76 |
Mar 16 2016 |
6959 |
370.64 |
Mar 16 2016 |
5952 |
331.1 |
Mar 09 2016 |
3320 |
330.61 |
Mar 09 2016 |
3462 |
332.76 |
Mar 09 2016 |
6959 |
370.64 |
Mar 09 2016 |
5952 |
331.1 |
Mar 02 2016 |
3330 |
330.61 |
Mar 02 2016 |
3441 |
332.76 |
Mar 02 2016 |
6965 |
370.64 |
Mar 02 2016 |
5935 |
331.1 |
Feb 24 2016 |
3304 |
330.61 |
Feb 24 2016 |
3459 |
332.76 |
Feb 24 2016 |
6929 |
370.64 |
Feb 24 2016 |
5938 |
331.1 |
Feb 17 2016 |
3319 |
330.61 |
Feb 17 2016 |
3520 |
332.76 |
Feb 17 2016 |
6970 |
370.64 |
Feb 17 2016 |
5995 |
331.1 |
Feb 10 2016 |
3337 |
330.61 |
Feb 10 2016 |
3528 |
332.76 |
Feb 10 2016 |
7000 |
370.64 |
Feb 10 2016 |
6021 |
331.1 |
Feb 03 2016 |
3332 |
330.61 |
Feb 03 2016 |
3549 |
332.76 |
Feb 03 2016 |
7014 |
370.64 |
Feb 03 2016 |
6051 |
331.1 |
Jan 27 2016 |
3332 |
330.61 |
Jan 27 2016 |
3562 |
332.76 |
Jan 27 2016 |
7028 |
370.64 |
Jan 27 2016 |
6056 |
331.1 |
Jan 20 2016 |
3331 |
330.61 |
Jan 20 2016 |
3565 |
332.76 |
Jan 20 2016 |
7050 |
370.64 |
Jan 20 2016 |
6057 |
331.1 |
Jan 13 2016 |
3331 |
330.61 |
Jan 13 2016 |
3568 |
332.76 |
Jan 13 2016 |
7055 |
370.64 |
Jan 13 2016 |
6071 |
331.1 |
Jan 06 2016 |
3331 |
330.61 |
Jan 06 2016 |
3568 |
332.76 |
Jan 06 2016 |
7059 |
370.64 |
Jan 06 2016 |
6074 |
331.1 |
Dec 30 2015 |
3331 |
330.61 |
Dec 30 2015 |
3568 |
332.76 |
Dec 30 2015 |
7058 |
370.64 |
Dec 30 2015 |
6072 |
331.1 |
Dec 23 2015 |
3331 |
330.61 |
Dec 23 2015 |
3568 |
332.76 |
Dec 23 2015 |
7058 |
370.64 |
Dec 23 2015 |
6072 |
331.1 |
Dec 16 2015 |
3331 |
330.61 |
Dec 16 2015 |
3568 |
332.76 |
Dec 16 2015 |
7058 |
370.64 |
Dec 16 2015 |
6072 |
331.1 |
Dec 09 2015 |
3331 |
330.61 |
Dec 09 2015 |
3568 |
332.76 |
Dec 09 2015 |
7064 |
370.64 |
Dec 09 2015 |
6074 |
331.1 |
Dec 02 2015 |
3331 |
330.61 |
Dec 02 2015 |
3568 |
332.76 |
Dec 02 2015 |
7065 |
370.64 |
Dec 02 2015 |
6076 |
331.1 |
Nov 25 2015 |
3331 |
330.61 |
Nov 25 2015 |
3568 |
332.76 |
Nov 25 2015 |
7065 |
370.64 |
Nov 25 2015 |
6076 |
331.1 |
Nov 18 2015 |
3331 |
330.61 |
Nov 18 2015 |
3568 |
332.76 |
Nov 18 2015 |
7065 |
370.64 |
Nov 18 2015 |
6076 |
331.1 |
Nov 11 2015 |
3331 |
330.61 |
Nov 11 2015 |
3563 |
332.76 |
Nov 11 2015 |
7065 |
370.64 |
Nov 11 2015 |
6077 |
331.1 |
Nov 04 2015 |
3331 |
330.61 |
Nov 04 2015 |
3563 |
332.76 |
Nov 04 2015 |
7065 |
370.64 |
Nov 04 2015 |
6077 |
331.1 |
Oct 28 2015 |
3328 |
330.61 |
Oct 28 2015 |
3563 |
332.76 |
Oct 28 2015 |
7055 |
370.64 |
Oct 28 2015 |
6068 |
331.1 |
Oct 21 2015 |
3325 |
330.61 |
Oct 21 2015 |
3563 |
332.76 |
Oct 21 2015 |
7065 |
370.64 |
Oct 21 2015 |
6073 |
331.1 |
Oct 14 2015 |
3325 |
330.61 |
Oct 14 2015 |
3566 |
332.76 |
Oct 14 2015 |
7067 |
370.64 |
Oct 14 2015 |
6074 |
331.1 |
Oct 07 2015 |
3325 |
330.61 |
Oct 07 2015 |
3565 |
332.76 |
Oct 07 2015 |
7056 |
370.64 |
Oct 07 2015 |
6066 |
331.1 |
Sep 30 2015 |
3330 |
330.61 |
Sep 30 2015 |
3568 |
332.76 |
Sep 30 2015 |
7061 |
370.64 |
Sep 30 2015 |
6077 |
331.1 |
Sep 23 2015 |
3352 |
330.61 |
Sep 23 2015 |
3588 |
332.76 |
Sep 23 2015 |
7059 |
370.64 |
Sep 23 2015 |
6098 |
331.1 |
Sep 16 2015 |
3347 |
330.61 |
Sep 16 2015 |
3563 |
332.76 |
Sep 16 2015 |
7067 |
370.64 |
Sep 16 2015 |
6105 |
331.1 |
Sep 09 2015 |
3342 |
330.61 |
Sep 09 2015 |
3557 |
332.76 |
Sep 09 2015 |
7101 |
370.64 |
Sep 09 2015 |
6117 |
331.1 |
Sep 02 2015 |
3285 |
330.61 |
Sep 02 2015 |
3587 |
332.76 |
Sep 02 2015 |
7045 |
370.64 |
Sep 02 2015 |
6108 |
331.1 |
Aug 26 2015 |
3395 |
330.61 |
Aug 26 2015 |
3588 |
331.67 |
Aug 26 2015 |
7189 |
370.64 |
Aug 26 2015 |
6097 |
330.01 |
Aug 19 2015 |
3374 |
330.61 |
Aug 19 2015 |
3856 |
333.44 |
Aug 19 2015 |
7189 |
370.64 |
Aug 19 2015 |
6363 |
331.78 |
Aug 12 2015 |
3398 |
330.61 |
Aug 12 2015 |
3821 |
333.44 |
Aug 12 2015 |
7251 |
370.64 |
Aug 12 2015 |
6368 |
331.78 |
Aug 05 2015 |
3425 |
330.61 |
Aug 05 2015 |
3991 |
335.03 |
Aug 05 2015 |
7231 |
370.64 |
Aug 05 2015 |
6369 |
331.52 |
Jul 29 2015 |
4748 |
345.49 |
Jul 29 2015 |
7097 |
367.73 |
Jul 29 2015 |
7430 |
341.56 |
Jul 22 2015 |
4751 |
345.49 |
Jul 22 2015 |
7079 |
367.73 |
Jul 22 2015 |
7418 |
341.56 |
Jul 15 2015 |
4916 |
345.49 |
Jul 15 2015 |
7202 |
367.73 |
Jul 15 2015 |
7533 |
341.56 |
Jul 08 2015 |
4957 |
345.49 |
Jul 08 2015 |
7258 |
367.73 |
Jul 08 2015 |
7667 |
341.56 |
Jul 01 2015 |
4993 |
345.49 |
Jul 01 2015 |
7331 |
367.73 |
Jul 01 2015 |
7716 |
341.56 |
Jun 24 2015 |
5032 |
345.49 |
Jun 24 2015 |
7404 |
367.73 |
Jun 24 2015 |
7800 |
341.56 |
Jun 17 2015 |
5018 |
345.49 |
Jun 17 2015 |
7949 |
373.28 |
Jun 17 2015 |
8096 |
343.58 |
Jun 10 2015 |
5032 |
345.49 |
Jun 10 2015 |
7980 |
373.28 |
Jun 10 2015 |
8035 |
343.58 |
Jun 03 2015 |
5129 |
345.49 |
Jun 03 2015 |
8062 |
373.28 |
Jun 03 2015 |
8148 |
343.58 |
May 27 2015 |
3965 |
330.17 |
May 27 2015 |
7480 |
366.73 |
May 27 2015 |
6743 |
330.17 |
May 20 2015 |
4157 |
331.9 |
May 20 2015 |
7529 |
366.73 |
May 20 2015 |
6992 |
331.9 |
May 13 2015 |
4206 |
331.9 |
May 13 2015 |
7533 |
366.73 |
May 13 2015 |
7019 |
331.9 |
May 06 2015 |
4131 |
331.9 |
May 06 2015 |
7315 |
366.73 |
May 06 2015 |
6837 |
331.9 |
Apr 29 2015 |
4391 |
334.61 |
Apr 29 2015 |
7423 |
366.73 |
Apr 29 2015 |
7002 |
332.7 |
Apr 22 2015 |
4443 |
334.61 |
Apr 22 2015 |
8534 |
378.84 |
Apr 22 2015 |
7039 |
332.7 |
Apr 15 2015 |
3803 |
324.9 |
Apr 15 2015 |
8515 |
378.84 |
Apr 15 2015 |
6302 |
324.9 |
Apr 08 2015 |
4101 |
329.46 |
Apr 08 2015 |
8750 |
380.12 |
Apr 08 2015 |
6619 |
327.56 |
Apr 01 2015 |
4736 |
337.14 |
Apr 01 2015 |
8843 |
380.12 |
Apr 01 2015 |
8352 |
343.06 |
Mar 25 2015 |
4536 |
337.14 |
Mar 25 2015 |
9373 |
386.81 |
Mar 25 2015 |
8476 |
346.25 |
Mar 18 2015 |
4479 |
337.8 |
Mar 18 2015 |
9287 |
386.81 |
Mar 18 2015 |
7496 |
337.8 |
Mar 11 2015 |
4221 |
332.72 |
Mar 11 2015 |
9366 |
386.81 |
Mar 11 2015 |
7253 |
332.72 |
Mar 04 2015 |
4315 |
332.72 |
Mar 04 2015 |
9497 |
386.81 |
Mar 04 2015 |
7334 |
332.72 |
Feb 25 2015 |
4350 |
332.72 |
Feb 25 2015 |
9455 |
386.81 |
Feb 25 2015 |
7346 |
332.72 |
Feb 18 2015 |
4441 |
332.72 |
Feb 18 2015 |
9497 |
386.81 |
Feb 18 2015 |
7427 |
332.72 |
Feb 11 2015 |
4477 |
332.72 |
Feb 11 2015 |
9528 |
386.81 |
Feb 11 2015 |
7445 |
332.72 |
Feb 04 2015 |
4500 |
332.72 |
Feb 04 2015 |
9524 |
386.81 |
Feb 04 2015 |
7462 |
332.72 |
Jan 28 2015 |
4503 |
332.72 |
Jan 28 2015 |
9539 |
386.81 |
Jan 28 2015 |
7485 |
332.72 |
Jan 21 2015 |
4519 |
332.72 |
Jan 21 2015 |
9549 |
386.81 |
Jan 21 2015 |
7505 |
332.72 |
Jan 14 2015 |
4524 |
332.72 |
Jan 14 2015 |
9559 |
386.81 |
Jan 14 2015 |
7515 |
332.72 |
Jan 07 2015 |
4524 |
332.72 |
Jan 07 2015 |
9532 |
386.81 |
Jan 07 2015 |
7510 |
332.72 |
Dec 31 2014 |
4524 |
332.72 |
Dec 31 2014 |
9534 |
386.81 |
Dec 31 2014 |
7509 |
332.72 |
Dec 24 2014 |
4524 |
332.72 |
Dec 24 2014 |
9534 |
386.81 |
Dec 24 2014 |
7509 |
332.72 |
Dec 17 2014 |
4524 |
332.72 |
Dec 17 2014 |
9523 |
386.81 |
Dec 17 2014 |
7510 |
332.72 |
Dec 10 2014 |
4524 |
332.72 |
Dec 10 2014 |
9523 |
386.81 |
Dec 10 2014 |
7510 |
332.72 |
Dec 03 2014 |
4524 |
332.72 |
Dec 03 2014 |
9523 |
386.81 |
Dec 03 2014 |
7510 |
332.72 |
Nov 26 2014 |
4524 |
332.72 |
Nov 26 2014 |
9523 |
386.81 |
Nov 26 2014 |
7510 |
332.72 |
Nov 19 2014 |
4524 |
332.72 |
Nov 19 2014 |
9523 |
386.81 |
Nov 19 2014 |
7510 |
332.72 |
Nov 12 2014 |
4524 |
332.72 |
Nov 12 2014 |
9523 |
386.81 |
Nov 12 2014 |
7510 |
332.72 |
Nov 05 2014 |
4524 |
332.72 |
Nov 05 2014 |
9523 |
386.81 |
Nov 05 2014 |
7510 |
332.72 |
Oct 29 2014 |
4525 |
332.72 |
Oct 29 2014 |
9523 |
386.81 |
Oct 29 2014 |
7511 |
332.72 |
Oct 22 2014 |
4525 |
332.72 |
Oct 22 2014 |
9499 |
386.81 |
Oct 22 2014 |
7521 |
332.72 |
Oct 15 2014 |
4514 |
332.72 |
Oct 15 2014 |
9484 |
386.81 |
Oct 15 2014 |
7517 |
332.72 |
Oct 08 2014 |
4522 |
332.72 |
Oct 08 2014 |
9470 |
386.81 |
Oct 08 2014 |
7523 |
332.72 |
Oct 01 2014 |
4526 |
332.72 |
Oct 01 2014 |
9483 |
386.81 |
Oct 01 2014 |
7530 |
332.72 |
Sep 24 2014 |
4527 |
332.72 |
Sep 24 2014 |
9470 |
386.81 |
Sep 24 2014 |
7518 |
332.72 |
Sep 17 2014 |
4514 |
332.72 |
Sep 17 2014 |
9537 |
386.81 |
Sep 17 2014 |
7527 |
332.72 |
Sep 10 2014 |
4528 |
332.72 |
Sep 10 2014 |
9452 |
386.81 |
Sep 10 2014 |
7518 |
332.72 |
Sep 03 2014 |
4538 |
332.72 |
Sep 03 2014 |
9465 |
386.81 |
Sep 03 2014 |
7548 |
332.72 |
Aug 27 2014 |
4472 |
332.72 |
Aug 27 2014 |
9524 |
386.81 |
Aug 27 2014 |
7542 |
332.72 |
Aug 20 2014 |
4233 |
329.35 |
Aug 20 2014 |
9501 |
386.81 |
Aug 20 2014 |
7241 |
329.35 |
Aug 13 2014 |
4238 |
329.35 |
Aug 13 2014 |
9550 |
386.81 |
Aug 13 2014 |
7305 |
329.35 |
Aug 06 2014 |
4307 |
329.35 |
Aug 06 2014 |
9599 |
386.81 |
Aug 06 2014 |
7322 |
329.35 |
Jul 30 2014 |
4320 |
329.35 |
Jul 30 2014 |
9611 |
386.81 |
Jul 30 2014 |
7381 |
329.35 |
Jul 23 2014 |
4340 |
329.35 |
Jul 23 2014 |
9544 |
386.81 |
Jul 23 2014 |
7406 |
329.35 |
Jul 16 2014 |
4364 |
329.35 |
Jul 16 2014 |
9552 |
386.81 |
Jul 16 2014 |
7367 |
329.35 |
Jul 09 2014 |
4368 |
329.35 |
Jul 09 2014 |
9615 |
386.81 |
Jul 09 2014 |
7340 |
329.35 |
Jul 02 2014 |
4417 |
329.35 |
Jul 02 2014 |
9704 |
386.81 |
Jul 02 2014 |
7460 |
329.35 |
Jun 25 2014 |
4480 |
329.35 |
Jun 25 2014 |
9795 |
386.81 |
Jun 25 2014 |
7418 |
329.35 |
Jun 18 2014 |
4500 |
329.35 |
Jun 18 2014 |
9884 |
386.81 |
Jun 18 2014 |
7469 |
329.35 |
Jun 11 2014 |
4551 |
329.35 |
Jun 11 2014 |
9927 |
386.81 |
Jun 11 2014 |
7550 |
329.35 |
Jun 04 2014 |
5315 |
339.58 |
Jun 04 2014 |
10123 |
386.81 |
Jun 04 2014 |
8664 |
339.58 |
May 28 2014 |
4716 |
330.61 |
May 28 2014 |
9820 |
382.68 |
May 28 2014 |
7811 |
330.61 |
May 21 2014 |
3991 |
318.83 |
May 21 2014 |
9888 |
382.68 |
May 21 2014 |
6687 |
318.83 |
May 14 2014 |
4035 |
318.83 |
May 14 2014 |
9969 |
382.68 |
May 14 2014 |
6731 |
318.83 |
May 07 2014 |
3958 |
318.83 |
May 07 2014 |
9826 |
382.68 |
May 07 2014 |
6722 |
318.83 |
Apr 30 2014 |
3750 |
311.79 |
Apr 30 2014 |
10171 |
382.68 |
Apr 30 2014 |
6348 |
311.79 |
Apr 23 2014 |
3843 |
311.79 |
Apr 23 2014 |
10273 |
382.68 |
Apr 23 2014 |
6415 |
311.79 |
Apr 16 2014 |
4005 |
314.33 |
Apr 16 2014 |
10218 |
382.68 |
Apr 16 2014 |
6637 |
314.33 |
Apr 09 2014 |
4148 |
314.33 |
Apr 09 2014 |
7128 |
347.7 |
Apr 09 2014 |
6735 |
314.33 |
Apr 02 2014 |
3954 |
310.16 |
Apr 02 2014 |
7224 |
347.7 |
Apr 02 2014 |
6237 |
310.16 |
Mar 26 2014 |
3919 |
310.16 |
Mar 26 2014 |
5537 |
323.43 |
Mar 26 2014 |
5664 |
303.19 |
Mar 19 2014 |
3930 |
310.16 |
Mar 19 2014 |
5582 |
323.43 |
Mar 19 2014 |
5711 |
303.19 |
Mar 12 2014 |
3943 |
310.16 |
Mar 12 2014 |
5611 |
323.43 |
Mar 12 2014 |
5738 |
303.19 |
Mar 05 2014 |
3547 |
303.34 |
Mar 05 2014 |
5637 |
323.43 |
Mar 05 2014 |
5414 |
299.26 |
Feb 26 2014 |
3574 |
303.34 |
Feb 26 2014 |
5659 |
323.43 |
Feb 26 2014 |
5451 |
299.26 |
Feb 19 2014 |
3623 |
303.34 |
Feb 19 2014 |
5688 |
323.43 |
Feb 19 2014 |
5492 |
299.26 |
Feb 12 2014 |
3621 |
303.34 |
Feb 12 2014 |
5697 |
323.43 |
Feb 12 2014 |
5487 |
299.26 |
Feb 05 2014 |
3651 |
303.34 |
Feb 05 2014 |
5768 |
323.43 |
Feb 05 2014 |
5526 |
299.26 |
Jan 29 2014 |
3647 |
303.34 |
Jan 29 2014 |
5820 |
323.43 |
Jan 29 2014 |
5552 |
299.26 |
Jan 22 2014 |
3644 |
303.34 |
Jan 22 2014 |
5828 |
323.43 |
Jan 22 2014 |
5547 |
299.26 |
Jan 15 2014 |
3645 |
303.34 |
Jan 15 2014 |
5848 |
323.43 |
Jan 15 2014 |
5560 |
299.26 |
Jan 08 2014 |
3645 |
303.34 |
Jan 08 2014 |
5857 |
323.43 |
Jan 08 2014 |
5564 |
299.26 |
Jan 01 2014 |
3645 |
303.34 |
Jan 01 2014 |
5858 |
323.43 |
Jan 01 2014 |
5564 |
299.26 |
Dec 25 2013 |
3645 |
303.34 |
Dec 25 2013 |
5858 |
323.43 |
Dec 25 2013 |
5564 |
299.26 |
Dec 18 2013 |
3645 |
303.34 |
Dec 18 2013 |
5858 |
323.43 |
Dec 18 2013 |
5564 |
299.26 |
Dec 11 2013 |
3645 |
303.34 |
Dec 11 2013 |
5858 |
323.43 |
Dec 11 2013 |
5564 |
299.26 |
Dec 04 2013 |
3645 |
303.34 |
Dec 04 2013 |
5859 |
323.43 |
Dec 04 2013 |
5566 |
299.26 |
Nov 27 2013 |
3645 |
303.34 |
Nov 27 2013 |
5859 |
323.43 |
Nov 27 2013 |
5566 |
299.26 |
Nov 20 2013 |
3645 |
303.34 |
Nov 20 2013 |
5859 |
323.43 |
Nov 20 2013 |
5567 |
299.26 |
Nov 13 2013 |
3645 |
303.34 |
Nov 13 2013 |
5859 |
323.43 |
Nov 13 2013 |
5566 |
299.26 |
Nov 06 2013 |
3645 |
303.34 |
Nov 06 2013 |
5859 |
323.43 |
Nov 06 2013 |
5566 |
299.26 |
Oct 30 2013 |
3645 |
303.34 |
Oct 30 2013 |
5859 |
323.43 |
Oct 30 2013 |
5565 |
299.26 |
Oct 23 2013 |
3646 |
303.34 |
Oct 23 2013 |
5859 |
323.43 |
Oct 23 2013 |
5565 |
299.26 |
Oct 16 2013 |
3663 |
303.34 |
Oct 16 2013 |
5847 |
323.43 |
Oct 16 2013 |
5569 |
299.26 |
Oct 09 2013 |
3655 |
303.34 |
Oct 09 2013 |
5859 |
323.43 |
Oct 09 2013 |
5577 |
299.26 |
Oct 02 2013 |
3661 |
303.34 |
Oct 02 2013 |
5857 |
323.43 |
Oct 02 2013 |
5582 |
299.26 |
Sep 25 2013 |
3651 |
303.34 |
Sep 25 2013 |
5821 |
323.43 |
Sep 25 2013 |
5573 |
299.26 |
Sep 18 2013 |
3626 |
303.34 |
Sep 18 2013 |
5810 |
323.43 |
Sep 18 2013 |
5538 |
299.26 |
Sep 11 2013 |
3664 |
303.34 |
Sep 11 2013 |
5807 |
323.43 |
Sep 11 2013 |
5538 |
299.26 |
Sep 04 2013 |
3669 |
303.34 |
Sep 04 2013 |
5835 |
323.43 |
Sep 04 2013 |
5543 |
299.26 |
Aug 28 2013 |
3675 |
303.34 |
Aug 28 2013 |
5879 |
323.43 |
Aug 28 2013 |
5576 |
299.26 |
Aug 21 2013 |
3499 |
299.61 |
Aug 21 2013 |
5925 |
323.43 |
Aug 21 2013 |
5553 |
298.39 |
Aug 14 2013 |
3501 |
299.61 |
Aug 14 2013 |
5324 |
314.83 |
Aug 14 2013 |
5260 |
297.73 |
Aug 07 2013 |
3492 |
299.61 |
Aug 07 2013 |
5420 |
314.83 |
Aug 07 2013 |
5326 |
297.73 |
Jul 31 2013 |
3576 |
299.61 |
Jul 31 2013 |
5476 |
314.83 |
Jul 31 2013 |
5374 |
297.73 |
Jul 24 2013 |
3575 |
299.61 |
Jul 24 2013 |
7153 |
336.15 |
Jul 24 2013 |
5403 |
297.73 |
Jul 17 2013 |
3599 |
299.61 |
Jul 17 2013 |
7187 |
336.15 |
Jul 17 2013 |
5406 |
297.73 |
Jul 10 2013 |
5600 |
376.99 |
Jul 10 2013 |
3634 |
299.61 |
Jul 10 2013 |
6305 |
323.87 |
Jul 10 2013 |
5467 |
297.73 |
Jul 03 2013 |
5507 |
376.99 |
Jul 03 2013 |
3644 |
299.61 |
Jul 03 2013 |
6408 |
323.87 |
Jul 03 2013 |
5433 |
297.73 |
Jun 26 2013 |
5410 |
376.99 |
Jun 26 2013 |
3655 |
299.61 |
Jun 26 2013 |
6580 |
323.87 |
Jun 26 2013 |
5560 |
297.73 |
Jun 19 2013 |
5259 |
376.99 |
Jun 19 2013 |
3713 |
299.61 |
Jun 19 2013 |
6669 |
323.87 |
Jun 19 2013 |
5645 |
297.73 |
Jun 12 2013 |
5449 |
376.99 |
Jun 12 2013 |
3772 |
299.61 |
Jun 12 2013 |
6705 |
323.87 |
Jun 12 2013 |
5747 |
297.73 |
Jun 05 2013 |
5216 |
376.99 |
Jun 05 2013 |
3887 |
302.11 |
Jun 05 2013 |
6131 |
317.3 |
Jun 05 2013 |
5745 |
297.92 |
May 29 2013 |
5193 |
376.99 |
May 29 2013 |
4023 |
305.98 |
May 29 2013 |
6187 |
317.3 |
May 29 2013 |
5973 |
300.58 |
May 22 2013 |
5225 |
376.99 |
May 22 2013 |
4147 |
305.98 |
May 22 2013 |
6289 |
317.3 |
May 22 2013 |
6143 |
300.58 |
May 15 2013 |
5173 |
376.99 |
May 15 2013 |
4190 |
305.98 |
May 15 2013 |
6337 |
317.3 |
May 15 2013 |
6192 |
300.58 |
May 08 2013 |
4961 |
376.99 |
May 08 2013 |
4195 |
305.98 |
May 08 2013 |
6310 |
317.3 |
May 08 2013 |
6142 |
300.58 |
May 01 2013 |
5071 |
376.99 |
May 01 2013 |
4421 |
307.79 |
May 01 2013 |
6405 |
317.3 |
May 01 2013 |
6360 |
302.02 |
Apr 24 2013 |
5029 |
376.99 |
Apr 24 2013 |
4349 |
307.79 |
Apr 24 2013 |
6393 |
317.3 |
Apr 24 2013 |
6373 |
302.02 |
Apr 17 2013 |
5160 |
376.99 |
Apr 17 2013 |
4423 |
307.79 |
Apr 17 2013 |
6459 |
317.3 |
Apr 17 2013 |
6442 |
302.02 |
Apr 10 2013 |
5125 |
376.99 |
Apr 10 2013 |
4477 |
307.79 |
Apr 10 2013 |
6389 |
317.3 |
Apr 10 2013 |
6478 |
302.02 |
Apr 03 2013 |
5086 |
376.99 |
Apr 03 2013 |
4508 |
307.79 |
Apr 03 2013 |
6397 |
317.3 |
Apr 03 2013 |
6516 |
302.02 |
Mar 27 2013 |
5170 |
376.99 |
Mar 27 2013 |
4621 |
307.79 |
Mar 27 2013 |
6988 |
324.59 |
Mar 27 2013 |
7083 |
308.04 |
Mar 20 2013 |
4838 |
376.99 |
Mar 20 2013 |
4612 |
307.79 |
Mar 20 2013 |
6880 |
324.59 |
Mar 20 2013 |
7080 |
308.04 |
Mar 13 2013 |
3720 |
376.99 |
Mar 13 2013 |
3478 |
309.76 |
Mar 13 2013 |
7101 |
308.04 |
Oct 19 2012 |
4612 |
376.99 |
Oct 19 2012 |
5140 |
322.59 |
Oct 19 2012 |
7941 |
352.15 |
Oct 19 2012 |
8352 |
333.9 |
Sep 23 2012 |
4553 |
376.99 |
Sep 23 2012 |
5124 |
322.59 |
Sep 23 2012 |
7894 |
352.15 |
Sep 23 2012 |
8326 |
333.9 |
Aug 31 2012 |
4285 |
376.99 |
Aug 31 2012 |
5003 |
322.59 |
Aug 31 2012 |
7434 |
348.67 |
Aug 31 2012 |
8190 |
333.9 |
Aug 24 2012 |
4239 |
376.99 |
Aug 24 2012 |
5413 |
331.15 |
Aug 24 2012 |
7664 |
352.15 |
Aug 24 2012 |
8270 |
335.2 |
Aug 10 2012 |
4076 |
376.99 |
Aug 10 2012 |
5303 |
331.15 |
Aug 10 2012 |
7558 |
353.54 |
Aug 10 2012 |
9279 |
346.33 |
Aug 03 2012 |
3939 |
376.99 |
Aug 03 2012 |
5217 |
331.15 |
Aug 03 2012 |
7475 |
353.54 |
Aug 03 2012 |
9196 |
346.33 |
Jul 27 2012 |
4920 |
325.87 |
Jul 27 2012 |
7857 |
361.07 |
Jul 27 2012 |
8220 |
338.06 |
Jul 06 2012 |
5032 |
330.33 |
Jul 06 2012 |
7548 |
361.07 |
Jul 06 2012 |
9355 |
350.66 |
Jun 22 2012 |
5006 |
330.33 |
Jun 22 2012 |
6917 |
361.07 |
Jun 22 2012 |
8980 |
350.66 |
Jun 15 2012 |
4198 |
315.64 |
Jun 15 2012 |
6961 |
361.07 |
Jun 15 2012 |
9423 |
350.66 |
Jun 08 2012 |
4146 |
315.64 |
Jun 08 2012 |
7859 |
375.39 |
Jun 08 2012 |
10288 |
360.39 |
Jun 01 2012 |
4275 |
317.07 |
Jun 01 2012 |
7928 |
382.23 |
Jun 01 2012 |
9416 |
351.96 |
May 25 2012 |
4209 |
322.09 |
May 25 2012 |
5575 |
360.29 |
May 25 2012 |
7922 |
341.57 |
May 18 2012 |
4096 |
318.05 |
May 18 2012 |
5678 |
360.29 |
May 18 2012 |
7671 |
337.11 |
May 11 2012 |
4060 |
318.05 |
May 11 2012 |
5639 |
360.29 |
May 11 2012 |
7706 |
337.11 |
May 04 2012 |
3551 |
310.57 |
May 04 2012 |
4854 |
349.78 |
May 04 2012 |
7560 |
337.11 |
Apr 27 2012 |
3233 |
310.57 |
Apr 27 2012 |
4733 |
349.91 |
Apr 27 2012 |
6498 |
323.27 |
Apr 13 2012 |
2565 |
310.57 |
Apr 13 2012 |
2572 |
300.87 |
Apr 13 2012 |
5761 |
317.13 |
Apr 06 2012 |
2049 |
296.88 |
Apr 06 2012 |
2291 |
294.28 |
Apr 06 2012 |
4976 |
305.09 |
Mar 27 2012 |
2096 |
302.38 |
Mar 27 2012 |
2177 |
291.45 |
Mar 27 2012 |
4411 |
296.65 |
Sep 23 2011 |
2856 |
304.19 |
Sep 23 2011 |
3076 |
304.81 |
Sep 23 2011 |
3844 |
296.03 |
Sep 16 2011 |
2856 |
304.19 |
Sep 16 2011 |
3166 |
307.5 |
Sep 16 2011 |
3955 |
298.12 |
Sep 10 2011 |
2808 |
304.19 |
Sep 10 2011 |
3097 |
307.5 |
Sep 10 2011 |
3914 |
298.12 |
Sep 02 2011 |
2763 |
304.19 |
Sep 02 2011 |
3092 |
307.5 |
Sep 02 2011 |
3885 |
298.12 |
Aug 26 2011 |
2759 |
304.19 |
Aug 26 2011 |
3090 |
307.5 |
Aug 26 2011 |
3882 |
298.12 |
Aug 19 2011 |
2849 |
310.22 |
Aug 19 2011 |
2973 |
307.5 |
Aug 19 2011 |
3686 |
304.68 |
Aug 12 2011 |
2841 |
310.22 |
Aug 12 2011 |
2908 |
307.5 |
Aug 12 2011 |
3644 |
304.68 |
Aug 05 2011 |
2819 |
310.22 |
Aug 05 2011 |
2897 |
307.5 |
Aug 05 2011 |
3626 |
304.68 |
Jul 29 2011 |
2684 |
305.43 |
Jul 29 2011 |
2874 |
307.5 |
Jul 29 2011 |
3692 |
306.46 |
Jul 22 2011 |
2570 |
307.67 |
Jul 22 2011 |
2707 |
307.5 |
Jul 22 2011 |
3367 |
302.83 |
Jul 15 2011 |
2442 |
307.67 |
Jul 15 2011 |
2576 |
307.5 |
Jul 15 2011 |
3215 |
302.83 |
Jul 08 2011 |
2514 |
314.43 |
Jul 08 2011 |
2488 |
310.51 |
Jul 08 2011 |
3426 |
311.83 |
Jul 01 2011 |
2005 |
314.43 |
Jul 01 2011 |
1789 |
310.51 |
Jul 01 2011 |
2672 |
311.83 |
Jun 17 2011 |
1972 |
314.43 |
Jun 17 2011 |
1932 |
326.04 |
Jun 17 2011 |
2912 |
321.68 |
Jun 10 2011 |
1878 |
314.43 |
Jun 10 2011 |
2553 |
348.52 |
Jun 10 2011 |
3286 |
331.82 |
Jun 03 2011 |
1734 |
314.43 |
Jun 03 2011 |
2358 |
348.52 |
Jun 03 2011 |
3081 |
331.82 |
May 29 2011 |
1685 |
311.11 |
May 29 2011 |
2326 |
348.52 |
May 29 2011 |
2929 |
326.07 |
May 06 2011 |
2529 |
348.49 |
May 06 2011 |
3809 |
348.49 |
Apr 22 2011 |
2729 |
348.49 |
Apr 22 2011 |
4068 |
348.49 |
Apr 01 2011 |
3836 |
387.5 |
Apr 01 2011 |
5574 |
387.5 |
Oct 15 2010 |
5358 |
387.5 |
Oct 15 2010 |
7223 |
387.5 |
Aug 15 2010 |
5157 |
387.5 |
Aug 15 2010 |
7056 |
387.5 |
Aug 01 2010 |
4779 |
387.5 |
Aug 01 2010 |
6711 |
387.5 |
Jul 15 2010 |
4552 |
387.5 |
Jul 15 2010 |
6272 |
387.5 |
Jul 01 2010 |
4642 |
387.5 |
Jul 01 2010 |
6538 |
387.5 |
Jun 15 2010 |
4415 |
387.5 |
Jun 15 2010 |
6279 |
387.5 |
Apr 30 2010 |
5643 |
519.39 |
Apr 30 2010 |
11140 |
568.32 |
Apr 15 2010 |
7151 |
603.19 |
Apr 15 2010 |
5060 |
530.45 |
Apr 15 2010 |
10641 |
566.82 |
Apr 02 2010 |
5780 |
570.04 |
Apr 02 2010 |
4533 |
536.77 |
Apr 02 2010 |
9066 |
558.27 |
Aug 30 2009 |
3467 |
563.07 |
Aug 30 2009 |
3185 |
553.42 |
Aug 30 2009 |
5423 |
558.27 |
Aug 15 2009 |
3702 |
563.07 |
Aug 15 2009 |
3224 |
553.42 |
Aug 15 2009 |
5477 |
558.27 |
Aug 01 2009 |
3606 |
563.07 |
Aug 01 2009 |
3278 |
553.42 |
Aug 01 2009 |
5497 |
558.27 |
Jul 15 2009 |
3599 |
563.07 |
Jul 15 2009 |
3268 |
553.42 |
Jul 15 2009 |
5465 |
558.27 |
Jul 01 2009 |
3165 |
563.07 |
Jul 01 2009 |
3074 |
553.42 |
Jul 01 2009 |
5235 |
558.27 |
Jun 15 2009 |
3191 |
563.07 |
Jun 15 2009 |
2979 |
553.42 |
Jun 15 2009 |
5147 |
558.27 |
Jun 01 2009 |
2964 |
563.07 |
Jun 01 2009 |
2585 |
553.42 |
Jun 01 2009 |
4904 |
558.27 |
May 15 2009 |
1141 |
580.83 |
May 15 2009 |
2964 |
563.07 |
May 15 2009 |
2666 |
553.42 |
May 15 2009 |
5009 |
558.27 |
May 01 2009 |
1143 |
580.83 |
May 01 2009 |
2645 |
549.53 |
May 01 2009 |
2655 |
560.23 |
May 01 2009 |
4716 |
567.48 |
Apr 15 2009 |
1143 |
580.83 |
Apr 15 2009 |
2626 |
552.7 |
Apr 15 2009 |
2658 |
564.91 |
Apr 15 2009 |
4514 |
568.33 |
Apr 01 2009 |
1061 |
577.73 |
Apr 01 2009 |
2654 |
563.23 |
Apr 01 2009 |
2613 |
569.57 |
Apr 01 2009 |
4460 |
566.85 |