| Feb 11 2015 |
4816 |
361.74 |
| Feb 11 2015 |
11578 |
407.72 |
| Feb 11 2015 |
13567 |
384.73 |
| Feb 04 2015 |
4813 |
361.74 |
| Feb 04 2015 |
11579 |
407.72 |
| Feb 04 2015 |
13578 |
384.73 |
| Jan 28 2015 |
4813 |
361.74 |
| Jan 28 2015 |
11596 |
407.72 |
| Jan 28 2015 |
13586 |
384.73 |
| Jan 21 2015 |
4817 |
361.74 |
| Jan 21 2015 |
11593 |
407.72 |
| Jan 21 2015 |
13607 |
384.73 |
| Jan 14 2015 |
4817 |
361.74 |
| Jan 14 2015 |
11597 |
407.72 |
| Jan 14 2015 |
13621 |
384.73 |
| Jan 07 2015 |
4817 |
361.74 |
| Jan 07 2015 |
11572 |
407.72 |
| Jan 07 2015 |
13598 |
384.73 |
| Dec 31 2014 |
4819 |
361.74 |
| Dec 31 2014 |
11573 |
407.72 |
| Dec 31 2014 |
13598 |
384.73 |
| Dec 24 2014 |
4819 |
361.74 |
| Dec 24 2014 |
11573 |
407.72 |
| Dec 24 2014 |
13598 |
384.73 |
| Dec 17 2014 |
4819 |
361.74 |
| Dec 17 2014 |
11562 |
407.72 |
| Dec 17 2014 |
13592 |
384.73 |
| Dec 10 2014 |
4819 |
361.74 |
| Dec 10 2014 |
11562 |
407.72 |
| Dec 10 2014 |
13592 |
384.73 |
| Dec 03 2014 |
4820 |
361.74 |
| Dec 03 2014 |
11562 |
407.72 |
| Dec 03 2014 |
13592 |
384.73 |
| Nov 26 2014 |
4820 |
361.74 |
| Nov 26 2014 |
11562 |
407.72 |
| Nov 26 2014 |
13592 |
384.73 |
| Nov 19 2014 |
4820 |
361.74 |
| Nov 19 2014 |
11562 |
407.72 |
| Nov 19 2014 |
13591 |
384.73 |
| Nov 12 2014 |
4820 |
361.74 |
| Nov 12 2014 |
11562 |
407.72 |
| Nov 12 2014 |
13591 |
384.73 |
| Nov 05 2014 |
4820 |
361.74 |
| Nov 05 2014 |
11562 |
407.72 |
| Nov 05 2014 |
13592 |
384.73 |
| Oct 29 2014 |
4820 |
361.74 |
| Oct 29 2014 |
11562 |
407.72 |
| Oct 29 2014 |
13589 |
384.73 |
| Oct 22 2014 |
4818 |
361.74 |
| Oct 22 2014 |
11524 |
407.72 |
| Oct 22 2014 |
13604 |
384.73 |
| Oct 15 2014 |
4814 |
361.74 |
| Oct 15 2014 |
11506 |
407.72 |
| Oct 15 2014 |
13577 |
384.73 |
| Oct 08 2014 |
4813 |
361.74 |
| Oct 08 2014 |
11491 |
407.72 |
| Oct 08 2014 |
13580 |
384.73 |
| Oct 01 2014 |
4816 |
361.74 |
| Oct 01 2014 |
11506 |
407.72 |
| Oct 01 2014 |
13597 |
384.73 |
| Sep 24 2014 |
4794 |
361.74 |
| Sep 24 2014 |
11472 |
407.72 |
| Sep 24 2014 |
13588 |
384.73 |
| Sep 17 2014 |
4777 |
361.74 |
| Sep 17 2014 |
11530 |
407.72 |
| Sep 17 2014 |
13579 |
384.73 |
| Sep 10 2014 |
4776 |
361.74 |
| Sep 10 2014 |
11413 |
407.72 |
| Sep 10 2014 |
13605 |
384.73 |
| Sep 03 2014 |
4783 |
361.74 |
| Sep 03 2014 |
11426 |
407.72 |
| Sep 03 2014 |
13662 |
384.73 |
| Aug 27 2014 |
4698 |
361.74 |
| Aug 27 2014 |
11513 |
407.72 |
| Aug 27 2014 |
13661 |
384.73 |
| Aug 20 2014 |
4657 |
360.98 |
| Aug 20 2014 |
11470 |
407.72 |
| Aug 20 2014 |
12642 |
376.56 |
| Aug 13 2014 |
4687 |
360.98 |
| Aug 13 2014 |
11508 |
407.72 |
| Aug 13 2014 |
12693 |
376.56 |
| Aug 06 2014 |
4670 |
360.98 |
| Aug 06 2014 |
11544 |
407.72 |
| Aug 06 2014 |
12748 |
376.56 |
| Jul 30 2014 |
4735 |
360.98 |
| Jul 30 2014 |
11549 |
407.72 |
| Jul 30 2014 |
12836 |
376.56 |
| Jul 23 2014 |
4643 |
360.98 |
| Jul 23 2014 |
11453 |
407.72 |
| Jul 23 2014 |
12762 |
376.56 |
| Jul 16 2014 |
4731 |
360.98 |
| Jul 16 2014 |
11452 |
407.72 |
| Jul 16 2014 |
12751 |
376.56 |
| Jul 09 2014 |
4610 |
360.98 |
| Jul 09 2014 |
11541 |
407.72 |
| Jul 09 2014 |
12729 |
376.56 |
| Jul 02 2014 |
4752 |
360.98 |
| Jul 02 2014 |
11649 |
407.72 |
| Jul 02 2014 |
12866 |
376.56 |
| Jun 25 2014 |
4608 |
360.98 |
| Jun 25 2014 |
11790 |
407.72 |
| Jun 25 2014 |
12851 |
376.56 |
| Jun 18 2014 |
4585 |
360.98 |
| Jun 18 2014 |
11888 |
407.72 |
| Jun 18 2014 |
12909 |
376.56 |
| Jun 11 2014 |
4790 |
360.98 |
| Jun 11 2014 |
11898 |
407.72 |
| Jun 11 2014 |
13067 |
376.56 |
| Jun 04 2014 |
4836 |
360.98 |
| Jun 04 2014 |
12126 |
407.72 |
| Jun 04 2014 |
13182 |
376.56 |
| May 28 2014 |
4873 |
360.98 |
| May 28 2014 |
12166 |
407.72 |
| May 28 2014 |
13212 |
376.56 |
| May 21 2014 |
4864 |
360.98 |
| May 21 2014 |
9794 |
390.11 |
| May 21 2014 |
10453 |
389.16 |
| May 21 2014 |
13456 |
378.08 |
| May 14 2014 |
4700 |
355.73 |
| May 14 2014 |
7996 |
371.28 |
| May 14 2014 |
10024 |
383.31 |
| May 14 2014 |
10893 |
358.04 |
| May 07 2014 |
4469 |
355.73 |
| May 07 2014 |
7801 |
371.28 |
| May 07 2014 |
9880 |
383.31 |
| May 07 2014 |
10778 |
358.04 |
| Apr 30 2014 |
4109 |
341.2 |
| Apr 30 2014 |
7816 |
368.35 |
| Apr 30 2014 |
8612 |
366.13 |
| Apr 30 2014 |
9647 |
345.5 |
| Apr 23 2014 |
4238 |
341.2 |
| Apr 23 2014 |
8030 |
368.35 |
| Apr 23 2014 |
8701 |
366.13 |
| Apr 23 2014 |
9793 |
345.5 |
| Apr 16 2014 |
4211 |
341.2 |
| Apr 16 2014 |
8058 |
368.35 |
| Apr 16 2014 |
8658 |
366.13 |
| Apr 16 2014 |
9732 |
345.5 |
| Apr 09 2014 |
3857 |
332.17 |
| Apr 09 2014 |
5547 |
335.06 |
| Apr 09 2014 |
7799 |
355.3 |
| Apr 09 2014 |
9887 |
345.5 |
| Apr 02 2014 |
3762 |
332.17 |
| Apr 02 2014 |
5560 |
335.06 |
| Apr 02 2014 |
7897 |
355.3 |
| Apr 02 2014 |
9671 |
345.5 |
| Mar 26 2014 |
3753 |
332.17 |
| Mar 26 2014 |
5501 |
335.06 |
| Mar 26 2014 |
8082 |
355.3 |
| Mar 26 2014 |
9768 |
345.5 |
| Mar 19 2014 |
3847 |
332.17 |
| Mar 19 2014 |
5510 |
335.06 |
| Mar 19 2014 |
8132 |
355.3 |
| Mar 19 2014 |
9794 |
345.5 |
| Mar 12 2014 |
3870 |
332.17 |
| Mar 12 2014 |
5535 |
335.06 |
| Mar 12 2014 |
8177 |
355.3 |
| Mar 12 2014 |
9891 |
345.5 |
| Mar 05 2014 |
3823 |
332.17 |
| Mar 05 2014 |
5235 |
331.06 |
| Mar 05 2014 |
8183 |
355.3 |
| Mar 05 2014 |
9863 |
345.5 |
| Feb 26 2014 |
3850 |
332.17 |
| Feb 26 2014 |
5244 |
331.06 |
| Feb 26 2014 |
8202 |
355.3 |
| Feb 26 2014 |
9900 |
345.5 |
| Feb 19 2014 |
3583 |
324.78 |
| Feb 19 2014 |
5308 |
331.06 |
| Feb 19 2014 |
7121 |
342.19 |
| Feb 19 2014 |
8617 |
332.98 |
| Feb 12 2014 |
3604 |
324.78 |
| Feb 12 2014 |
5306 |
331.06 |
| Feb 12 2014 |
7133 |
342.19 |
| Feb 12 2014 |
8623 |
332.98 |
| Feb 05 2014 |
3602 |
324.78 |
| Feb 05 2014 |
5347 |
331.06 |
| Feb 05 2014 |
7221 |
342.19 |
| Feb 05 2014 |
8687 |
332.98 |
| Jan 29 2014 |
3602 |
324.78 |
| Jan 29 2014 |
5333 |
331.06 |
| Jan 29 2014 |
7270 |
342.19 |
| Jan 29 2014 |
8708 |
332.98 |
| Jan 22 2014 |
3596 |
324.78 |
| Jan 22 2014 |
5324 |
331.06 |
| Jan 22 2014 |
7261 |
342.19 |
| Jan 22 2014 |
8688 |
332.98 |
| Jan 15 2014 |
3596 |
324.78 |
| Jan 15 2014 |
5325 |
331.06 |
| Jan 15 2014 |
7294 |
342.19 |
| Jan 15 2014 |
8709 |
332.98 |
| Jan 08 2014 |
3596 |
324.78 |
| Jan 08 2014 |
5319 |
331.06 |
| Jan 08 2014 |
7302 |
342.19 |
| Jan 08 2014 |
8717 |
332.98 |
| Jan 01 2014 |
3596 |
324.78 |
| Jan 01 2014 |
5319 |
331.06 |
| Jan 01 2014 |
7302 |
342.19 |
| Jan 01 2014 |
8717 |
332.98 |
| Dec 25 2013 |
3597 |
324.78 |
| Dec 25 2013 |
5319 |
331.06 |
| Dec 25 2013 |
7302 |
342.19 |
| Dec 25 2013 |
8716 |
332.98 |
| Dec 18 2013 |
3597 |
324.78 |
| Dec 18 2013 |
5319 |
331.06 |
| Dec 18 2013 |
7302 |
342.19 |
| Dec 18 2013 |
8716 |
332.98 |
| Dec 11 2013 |
3597 |
324.78 |
| Dec 11 2013 |
5319 |
331.06 |
| Dec 11 2013 |
7302 |
342.19 |
| Dec 11 2013 |
8716 |
332.98 |
| Dec 04 2013 |
3597 |
324.78 |
| Dec 04 2013 |
5320 |
331.06 |
| Dec 04 2013 |
7303 |
342.19 |
| Dec 04 2013 |
8717 |
332.98 |
| Nov 27 2013 |
3597 |
324.78 |
| Nov 27 2013 |
5320 |
331.06 |
| Nov 27 2013 |
7303 |
342.19 |
| Nov 27 2013 |
8717 |
332.98 |
| Nov 20 2013 |
3598 |
324.78 |
| Nov 20 2013 |
5320 |
331.06 |
| Nov 20 2013 |
7303 |
342.19 |
| Nov 20 2013 |
8718 |
332.98 |
| Nov 13 2013 |
3598 |
324.78 |
| Nov 13 2013 |
5320 |
331.06 |
| Nov 13 2013 |
7303 |
342.19 |
| Nov 13 2013 |
8718 |
332.98 |
| Nov 06 2013 |
3598 |
324.78 |
| Nov 06 2013 |
5320 |
331.06 |
| Nov 06 2013 |
7303 |
342.19 |
| Nov 06 2013 |
8718 |
332.98 |
| Oct 30 2013 |
3598 |
324.78 |
| Oct 30 2013 |
5320 |
331.06 |
| Oct 30 2013 |
7303 |
342.19 |
| Oct 30 2013 |
8718 |
332.98 |
| Oct 23 2013 |
3598 |
324.78 |
| Oct 23 2013 |
5318 |
331.06 |
| Oct 23 2013 |
7303 |
342.19 |
| Oct 23 2013 |
8718 |
332.98 |
| Oct 16 2013 |
3590 |
324.78 |
| Oct 16 2013 |
5340 |
331.06 |
| Oct 16 2013 |
7293 |
342.19 |
| Oct 16 2013 |
8718 |
332.98 |
| Oct 09 2013 |
3582 |
324.78 |
| Oct 09 2013 |
5306 |
331.06 |
| Oct 09 2013 |
7289 |
342.19 |
| Oct 09 2013 |
8714 |
332.98 |
| Oct 02 2013 |
3597 |
324.78 |
| Oct 02 2013 |
5314 |
331.06 |
| Oct 02 2013 |
7285 |
342.19 |
| Oct 02 2013 |
8714 |
332.98 |
| Sep 25 2013 |
3583 |
324.78 |
| Sep 25 2013 |
5294 |
331.06 |
| Sep 25 2013 |
7226 |
342.19 |
| Sep 25 2013 |
8700 |
332.98 |
| Sep 18 2013 |
3139 |
312.97 |
| Sep 18 2013 |
5255 |
331.06 |
| Sep 18 2013 |
7217 |
342.19 |
| Sep 18 2013 |
7090 |
316.2 |
| Sep 11 2013 |
3086 |
312.97 |
| Sep 11 2013 |
5270 |
331.06 |
| Sep 11 2013 |
7208 |
342.19 |
| Sep 11 2013 |
7063 |
316.2 |
| Sep 04 2013 |
3102 |
312.97 |
| Sep 04 2013 |
5280 |
330.58 |
| Sep 04 2013 |
7243 |
342.19 |
| Sep 04 2013 |
7079 |
316.2 |
| Aug 28 2013 |
3205 |
312.97 |
| Aug 28 2013 |
5304 |
330.58 |
| Aug 28 2013 |
7294 |
342.19 |
| Aug 28 2013 |
7105 |
316.2 |
| Aug 21 2013 |
3505 |
321.36 |
| Aug 21 2013 |
5334 |
330.58 |
| Aug 21 2013 |
7332 |
342.19 |
| Aug 21 2013 |
7154 |
316.2 |
| Aug 14 2013 |
3138 |
321.36 |
| Aug 14 2013 |
5360 |
330.58 |
| Aug 14 2013 |
9213 |
364.04 |
| Aug 14 2013 |
6873 |
316.2 |
| Aug 07 2013 |
3164 |
321.36 |
| Aug 07 2013 |
5351 |
330.58 |
| Aug 07 2013 |
6890 |
333.96 |
| Aug 07 2013 |
6951 |
316.2 |
| Jul 31 2013 |
3161 |
321.36 |
| Jul 31 2013 |
5435 |
330.58 |
| Jul 31 2013 |
6945 |
333.96 |
| Jul 31 2013 |
6997 |
316.2 |
| Jul 24 2013 |
3174 |
321.36 |
| Jul 24 2013 |
5389 |
330.58 |
| Jul 24 2013 |
6976 |
333.96 |
| Jul 24 2013 |
7044 |
316.2 |
| Jul 17 2013 |
3085 |
321.36 |
| Jul 17 2013 |
5415 |
330.58 |
| Jul 17 2013 |
7011 |
333.96 |
| Jul 17 2013 |
7037 |
316.2 |
| Jul 10 2013 |
3139 |
321.36 |
| Jul 10 2013 |
5443 |
330.58 |
| Jul 10 2013 |
7099 |
333.96 |
| Jul 10 2013 |
7140 |
316.2 |
| Jul 03 2013 |
3040 |
321.36 |
| Jul 03 2013 |
5456 |
330.58 |
| Jul 03 2013 |
7215 |
333.96 |
| Jul 03 2013 |
7102 |
316.2 |
| Jun 26 2013 |
2999 |
321.36 |
| Jun 26 2013 |
5462 |
330.58 |
| Jun 26 2013 |
7388 |
333.96 |
| Jun 26 2013 |
7246 |
316.2 |
| Jun 19 2013 |
2986 |
321.36 |
| Jun 19 2013 |
5525 |
330.58 |
| Jun 19 2013 |
7486 |
333.96 |
| Jun 19 2013 |
7329 |
316.2 |
| Jun 12 2013 |
3120 |
321.36 |
| Jun 12 2013 |
5614 |
330.58 |
| Jun 12 2013 |
7547 |
333.96 |
| Jun 12 2013 |
7435 |
316.2 |
| Jun 05 2013 |
2994 |
321.36 |
| Jun 05 2013 |
5586 |
330.58 |
| Jun 05 2013 |
7451 |
333.96 |
| Jun 05 2013 |
6216 |
303.39 |
| May 29 2013 |
2982 |
321.36 |
| May 29 2013 |
5520 |
330.58 |
| May 29 2013 |
8830 |
350.12 |
| May 29 2013 |
5445 |
294.17 |
| May 22 2013 |
2749 |
313.41 |
| May 22 2013 |
5887 |
333.64 |
| May 22 2013 |
8404 |
343.38 |
| May 22 2013 |
5351 |
290.47 |
| May 15 2013 |
2763 |
313.41 |
| May 15 2013 |
5929 |
333.64 |
| May 15 2013 |
8473 |
343.38 |
| May 15 2013 |
5401 |
290.47 |
| May 08 2013 |
2829 |
321.31 |
| May 08 2013 |
6000 |
334.86 |
| May 08 2013 |
9080 |
350.58 |
| May 08 2013 |
5544 |
293.34 |
| May 01 2013 |
2924 |
321.31 |
| May 01 2013 |
6189 |
334.86 |
| May 01 2013 |
9201 |
350.58 |
| May 01 2013 |
5641 |
293.34 |
| Apr 24 2013 |
2898 |
321.31 |
| Apr 24 2013 |
6043 |
334.86 |
| Apr 24 2013 |
9203 |
350.58 |
| Apr 24 2013 |
5636 |
293.34 |
| Apr 17 2013 |
3886 |
346.54 |
| Apr 17 2013 |
7820 |
356.34 |
| Apr 17 2013 |
10236 |
361.23 |
| Apr 17 2013 |
9013 |
329.51 |
| Apr 10 2013 |
3845 |
346.54 |
| Apr 10 2013 |
7841 |
356.34 |
| Apr 10 2013 |
10108 |
361.23 |
| Apr 10 2013 |
9028 |
329.51 |
| Apr 03 2013 |
3820 |
346.54 |
| Apr 03 2013 |
7858 |
356.34 |
| Apr 03 2013 |
10087 |
361.23 |
| Apr 03 2013 |
9056 |
329.51 |
| Mar 27 2013 |
3889 |
346.54 |
| Mar 27 2013 |
8030 |
356.34 |
| Mar 27 2013 |
10114 |
361.23 |
| Mar 27 2013 |
9115 |
329.51 |
| Mar 20 2013 |
3634 |
346.54 |
| Mar 20 2013 |
7992 |
356.34 |
| Mar 20 2013 |
9968 |
361.23 |
| Mar 20 2013 |
9089 |
329.51 |
| Mar 13 2013 |
2806 |
346.54 |
| Mar 13 2013 |
6764 |
368.02 |
| Mar 13 2013 |
8927 |
327.98 |
| Oct 19 2012 |
3500 |
346.54 |
| Oct 19 2012 |
7172 |
352.89 |
| Oct 19 2012 |
8702 |
361.23 |
| Oct 19 2012 |
10057 |
349.7 |
| Sep 23 2012 |
3454 |
346.54 |
| Sep 23 2012 |
7132 |
352.89 |
| Sep 23 2012 |
8659 |
361.23 |
| Sep 23 2012 |
10004 |
349.7 |
| Aug 31 2012 |
3260 |
346.54 |
| Aug 31 2012 |
5889 |
338.05 |
| Aug 31 2012 |
10189 |
381.31 |
| Aug 31 2012 |
10191 |
353.01 |
| Aug 24 2012 |
4107 |
307.49 |
| Aug 24 2012 |
7173 |
346.25 |
| Aug 24 2012 |
9129 |
343.48 |
| Aug 10 2012 |
4042 |
307.49 |
| Aug 10 2012 |
6977 |
346.25 |
| Aug 10 2012 |
8961 |
343.48 |
| Aug 03 2012 |
3989 |
307.49 |
| Aug 03 2012 |
6893 |
346.25 |
| Aug 03 2012 |
8878 |
343.48 |
| Jul 27 2012 |
3959 |
307.49 |
| Jul 27 2012 |
6749 |
346.25 |
| Jul 27 2012 |
8755 |
343.48 |
| Jul 06 2012 |
3864 |
307.49 |
| Jul 06 2012 |
6528 |
346.25 |
| Jul 06 2012 |
8625 |
343.48 |
| Jun 22 2012 |
3851 |
307.49 |
| Jun 22 2012 |
6017 |
346.25 |
| Jun 22 2012 |
8283 |
343.48 |
| Jun 15 2012 |
3802 |
307.49 |
| Jun 15 2012 |
6048 |
346.25 |
| Jun 15 2012 |
8730 |
343.48 |
| Jun 08 2012 |
3778 |
307.49 |
| Jun 08 2012 |
5993 |
346.25 |
| Jun 08 2012 |
8655 |
343.48 |
| Jun 01 2012 |
3830 |
307.49 |
| Jun 01 2012 |
5730 |
346.25 |
| Jun 01 2012 |
8630 |
343.48 |
| May 25 2012 |
3571 |
307.49 |
| May 25 2012 |
5301 |
354.6 |
| May 25 2012 |
8214 |
345.1 |
| May 18 2012 |
3654 |
307.49 |
| May 18 2012 |
5398 |
354.6 |
| May 18 2012 |
8326 |
345.1 |
| May 11 2012 |
3618 |
307.49 |
| May 11 2012 |
5351 |
354.6 |
| May 11 2012 |
8365 |
345.1 |
| May 04 2012 |
3416 |
307.49 |
| May 04 2012 |
5102 |
354.6 |
| May 04 2012 |
8212 |
345.1 |
| Apr 27 2012 |
8825 |
354.46 |
| Apr 13 2012 |
8305 |
354.46 |
| Apr 06 2012 |
8151 |
354.46 |
| Mar 27 2012 |
8017 |
354.46 |
