| Jul 31 2020 |
2712 |
509.45 |
| Jul 24 2020 |
2736 |
509.45 |
| Jul 17 2020 |
2840 |
509.45 |
| Jul 10 2020 |
3128 |
509.45 |
| Jul 03 2020 |
3215 |
509.45 |
| Jun 26 2020 |
3460 |
509.45 |
| Jun 19 2020 |
3564 |
509.45 |
| Jun 12 2020 |
3723 |
509.45 |
| Jun 05 2020 |
3899 |
509.45 |
| May 29 2020 |
4200 |
509.45 |
| May 22 2020 |
4374 |
509.45 |
| May 15 2020 |
4974 |
509.45 |
| May 08 2020 |
5136 |
509.45 |
| May 01 2020 |
5645 |
509.45 |
| Apr 24 2020 |
5758 |
509.45 |
| Apr 24 2020 |
13853 |
519.11 |
| Apr 24 2020 |
19421 |
519.11 |
| Apr 17 2020 |
5766 |
509.45 |
| Apr 17 2020 |
13949 |
519.11 |
| Apr 17 2020 |
19823 |
519.11 |
| Apr 10 2020 |
5924 |
509.45 |
| Apr 10 2020 |
14264 |
519.11 |
| Apr 10 2020 |
20265 |
519.11 |
| Apr 03 2020 |
6278 |
509.45 |
| Apr 03 2020 |
14577 |
519.11 |
| Apr 03 2020 |
20763 |
519.11 |
| Mar 27 2020 |
6713 |
509.45 |
| Mar 27 2020 |
14946 |
519.11 |
| Mar 27 2020 |
21310 |
519.11 |
| Mar 20 2020 |
4900 |
453.08 |
| Mar 20 2020 |
15170 |
519.11 |
| Mar 20 2020 |
21612 |
519.11 |
| Mar 13 2020 |
4828 |
453.08 |
| Mar 13 2020 |
15275 |
519.11 |
| Mar 13 2020 |
21887 |
519.11 |
| Mar 06 2020 |
4901 |
453.08 |
| Mar 06 2020 |
15394 |
519.11 |
| Mar 06 2020 |
22103 |
519.11 |
| Feb 28 2020 |
5083 |
453.08 |
| Feb 28 2020 |
15378 |
519.11 |
| Feb 28 2020 |
22091 |
519.11 |
| Feb 21 2020 |
4906 |
453.08 |
| Feb 21 2020 |
15230 |
519.11 |
| Feb 21 2020 |
21912 |
519.11 |
| Feb 14 2020 |
4974 |
453.08 |
| Feb 14 2020 |
15278 |
519.11 |
| Feb 14 2020 |
21957 |
519.11 |
| Feb 07 2020 |
5041 |
453.08 |
| Feb 07 2020 |
15180 |
519.11 |
| Feb 07 2020 |
21790 |
519.11 |
| Jan 31 2020 |
5048 |
453.08 |
| Jan 31 2020 |
15216 |
519.11 |
| Jan 31 2020 |
21850 |
519.11 |
| Jan 24 2020 |
5045 |
453.08 |
| Jan 24 2020 |
15244 |
519.11 |
| Jan 24 2020 |
21876 |
519.11 |
| Jan 17 2020 |
5045 |
453.08 |
| Jan 17 2020 |
15112 |
519.11 |
| Jan 17 2020 |
21770 |
519.11 |
| Jan 10 2020 |
5045 |
453.08 |
| Jan 10 2020 |
15108 |
519.11 |
| Jan 10 2020 |
21766 |
519.11 |
| Jan 03 2020 |
5046 |
453.08 |
| Jan 03 2020 |
15118 |
519.11 |
| Jan 03 2020 |
21778 |
519.11 |
| Dec 27 2019 |
5064 |
453.08 |
| Dec 27 2019 |
15108 |
519.11 |
| Dec 27 2019 |
21773 |
519.11 |
| Dec 20 2019 |
5064 |
453.08 |
| Dec 20 2019 |
15108 |
519.11 |
| Dec 20 2019 |
21773 |
519.11 |
| Dec 13 2019 |
5064 |
453.08 |
| Dec 13 2019 |
15109 |
519.11 |
| Dec 13 2019 |
21774 |
519.11 |
| Dec 06 2019 |
5064 |
453.08 |
| Dec 06 2019 |
15095 |
519.11 |
| Dec 06 2019 |
21763 |
519.11 |
| Nov 29 2019 |
5064 |
453.08 |
| Nov 29 2019 |
15047 |
519.11 |
| Nov 29 2019 |
21741 |
519.11 |
| Nov 22 2019 |
5064 |
453.08 |
| Nov 22 2019 |
15047 |
519.11 |
| Nov 22 2019 |
21741 |
519.11 |
| Nov 15 2019 |
5064 |
453.08 |
| Nov 15 2019 |
15048 |
519.11 |
| Nov 15 2019 |
21746 |
519.11 |
| Nov 08 2019 |
5064 |
453.08 |
| Nov 08 2019 |
15060 |
519.11 |
| Nov 08 2019 |
21664 |
519.11 |
| Nov 01 2019 |
5064 |
453.08 |
| Nov 01 2019 |
15052 |
519.11 |
| Nov 01 2019 |
21377 |
519.11 |
| Oct 25 2019 |
5065 |
453.08 |
| Oct 25 2019 |
15069 |
519.11 |
| Oct 25 2019 |
21394 |
519.11 |
| Oct 18 2019 |
5065 |
453.08 |
| Oct 18 2019 |
15069 |
519.11 |
| Oct 18 2019 |
21445 |
519.11 |
| Oct 11 2019 |
5069 |
453.08 |
| Oct 11 2019 |
15069 |
519.11 |
| Oct 11 2019 |
21400 |
519.11 |
| Oct 04 2019 |
5064 |
453.08 |
| Oct 04 2019 |
15093 |
519.11 |
| Oct 04 2019 |
21362 |
519.11 |
| Sep 27 2019 |
5064 |
453.08 |
| Sep 27 2019 |
15097 |
519.11 |
| Sep 27 2019 |
21496 |
519.11 |
| Sep 20 2019 |
5116 |
453.08 |
| Sep 20 2019 |
15109 |
519.11 |
| Sep 20 2019 |
21468 |
519.11 |
| Sep 13 2019 |
5186 |
453.08 |
| Sep 13 2019 |
15097 |
519.11 |
| Sep 13 2019 |
21508 |
519.11 |
| Sep 06 2019 |
5195 |
453.08 |
| Sep 06 2019 |
15117 |
519.11 |
| Sep 06 2019 |
21899 |
519.11 |
| Aug 30 2019 |
5252 |
453.08 |
| Aug 30 2019 |
14752 |
512.39 |
| Aug 30 2019 |
21308 |
512.39 |
| Aug 23 2019 |
5324 |
453.08 |
| Aug 23 2019 |
15160 |
516.08 |
| Aug 23 2019 |
21978 |
516.08 |
| Aug 16 2019 |
5370 |
453.08 |
| Aug 16 2019 |
13418 |
495.24 |
| Aug 16 2019 |
19453 |
495.24 |
| Aug 09 2019 |
5375 |
453.08 |
| Aug 09 2019 |
13468 |
495.24 |
| Aug 09 2019 |
19530 |
495.24 |
| Aug 02 2019 |
3111 |
396.71 |
| Aug 02 2019 |
13597 |
495.24 |
| Aug 02 2019 |
19662 |
495.24 |
| Jul 26 2019 |
3120 |
396.71 |
| Jul 26 2019 |
13668 |
495.24 |
| Jul 26 2019 |
19761 |
495.24 |
| Jul 19 2019 |
3164 |
396.71 |
| Jul 19 2019 |
13709 |
495.24 |
| Jul 19 2019 |
19927 |
495.24 |
| Jul 12 2019 |
3160 |
396.71 |
| Jul 12 2019 |
13899 |
495.24 |
| Jul 12 2019 |
20040 |
495.24 |
| Jul 05 2019 |
3172 |
396.71 |
| Jul 05 2019 |
14289 |
495.24 |
| Jul 05 2019 |
20446 |
495.24 |
| Jun 28 2019 |
3210 |
396.71 |
| Jun 28 2019 |
14449 |
495.24 |
| Jun 28 2019 |
20602 |
495.24 |
| Jun 21 2019 |
3184 |
396.71 |
| Jun 21 2019 |
14415 |
495.24 |
| Jun 21 2019 |
20460 |
495.24 |
| Jun 14 2019 |
3144 |
396.71 |
| Jun 14 2019 |
14588 |
495.24 |
| Jun 14 2019 |
20601 |
495.24 |
| Jun 07 2019 |
3195 |
396.71 |
| Jun 07 2019 |
14807 |
495.24 |
| Jun 07 2019 |
20832 |
495.24 |
| May 31 2019 |
3274 |
396.71 |
| May 31 2019 |
14778 |
495.24 |
| May 31 2019 |
20757 |
495.24 |
| May 24 2019 |
3247 |
396.71 |
| May 24 2019 |
14766 |
495.24 |
| May 24 2019 |
20765 |
495.24 |
| May 17 2019 |
3315 |
396.71 |
| May 17 2019 |
14839 |
495.24 |
| May 17 2019 |
20748 |
495.24 |
| May 10 2019 |
3321 |
396.71 |
| May 10 2019 |
14816 |
495.24 |
| May 10 2019 |
20726 |
495.24 |
| May 03 2019 |
3325 |
396.71 |
| May 03 2019 |
14608 |
492.51 |
| May 03 2019 |
20449 |
492.51 |
| Apr 26 2019 |
3317 |
396.71 |
| Apr 26 2019 |
12580 |
471.37 |
| Apr 26 2019 |
17314 |
471.37 |
| Apr 19 2019 |
3343 |
396.71 |
| Apr 19 2019 |
12719 |
471.37 |
| Apr 19 2019 |
17277 |
471.37 |
| Apr 18 2019 |
3347 |
396.71 |
| Apr 18 2019 |
12733 |
471.37 |
| Apr 12 2019 |
3365 |
396.71 |
| Apr 12 2019 |
8870 |
435.7 |
| Apr 12 2019 |
12284 |
465.76 |
| Apr 12 2019 |
15559 |
458.25 |
| Apr 05 2019 |
3291 |
396.71 |
| Apr 05 2019 |
8500 |
435.7 |
| Apr 05 2019 |
12019 |
465.76 |
| Apr 05 2019 |
15139 |
458.25 |
| Mar 29 2019 |
3169 |
396.71 |
| Mar 29 2019 |
8446 |
435.7 |
| Mar 29 2019 |
11853 |
465.76 |
| Mar 29 2019 |
15007 |
458.25 |
| Mar 22 2019 |
8347 |
435.7 |
| Mar 22 2019 |
11709 |
465.76 |
| Mar 22 2019 |
14820 |
458.25 |
| Mar 15 2019 |
5847 |
454.81 |
| Mar 15 2019 |
8464 |
435.7 |
| Mar 15 2019 |
11647 |
465.76 |
| Mar 15 2019 |
14838 |
458.25 |
| Mar 08 2019 |
5617 |
454.81 |
| Mar 08 2019 |
8304 |
435.7 |
| Mar 08 2019 |
11563 |
465.76 |
| Mar 08 2019 |
14638 |
458.25 |
| Mar 01 2019 |
5738 |
454.81 |
| Mar 01 2019 |
8378 |
435.7 |
| Mar 01 2019 |
11574 |
465.76 |
| Mar 01 2019 |
14709 |
458.25 |
| Feb 22 2019 |
5743 |
454.81 |
| Feb 22 2019 |
8387 |
435.7 |
| Feb 22 2019 |
11608 |
465.76 |
| Feb 22 2019 |
14766 |
458.25 |
| Feb 15 2019 |
5727 |
454.81 |
| Feb 15 2019 |
8399 |
435.7 |
| Feb 15 2019 |
11512 |
465.76 |
| Feb 15 2019 |
14630 |
458.25 |
| Feb 08 2019 |
5865 |
454.81 |
| Feb 08 2019 |
8353 |
435.7 |
| Feb 08 2019 |
11380 |
465.76 |
| Feb 08 2019 |
14481 |
458.25 |
| Feb 01 2019 |
5875 |
454.81 |
| Feb 01 2019 |
8350 |
435.7 |
| Feb 01 2019 |
11410 |
465.76 |
| Feb 01 2019 |
14483 |
458.25 |
| Jan 25 2019 |
5875 |
454.81 |
| Jan 25 2019 |
8352 |
435.7 |
| Jan 25 2019 |
11451 |
465.76 |
| Jan 25 2019 |
14543 |
458.25 |
| Jan 18 2019 |
5888 |
454.81 |
| Jan 18 2019 |
8392 |
435.7 |
| Jan 18 2019 |
11477 |
465.76 |
| Jan 18 2019 |
14578 |
458.25 |
| Jan 11 2019 |
5888 |
454.81 |
| Jan 11 2019 |
8392 |
435.7 |
| Jan 11 2019 |
11464 |
465.76 |
| Jan 11 2019 |
14566 |
458.25 |
| Jan 04 2019 |
5888 |
454.81 |
| Jan 04 2019 |
8393 |
435.7 |
| Jan 04 2019 |
11474 |
465.76 |
| Jan 04 2019 |
14571 |
458.25 |
| Dec 28 2018 |
5896 |
454.81 |
| Dec 28 2018 |
8393 |
435.7 |
| Dec 28 2018 |
11474 |
465.76 |
| Dec 28 2018 |
14571 |
458.25 |
| Dec 21 2018 |
5896 |
454.81 |
| Dec 21 2018 |
8393 |
435.7 |
| Dec 21 2018 |
11474 |
465.76 |
| Dec 21 2018 |
14571 |
458.25 |
| Dec 14 2018 |
5896 |
454.81 |
| Dec 14 2018 |
8393 |
435.7 |
| Dec 14 2018 |
11474 |
465.76 |
| Dec 14 2018 |
14571 |
458.25 |
| Dec 07 2018 |
5885 |
454.81 |
| Dec 07 2018 |
8393 |
435.7 |
| Dec 07 2018 |
11464 |
465.76 |
| Dec 07 2018 |
14565 |
458.25 |
| Nov 30 2018 |
5885 |
454.81 |
| Nov 30 2018 |
8393 |
435.7 |
| Nov 30 2018 |
11464 |
465.76 |
| Nov 30 2018 |
14565 |
458.25 |
| Nov 23 2018 |
5887 |
454.81 |
| Nov 23 2018 |
8393 |
435.7 |
| Nov 23 2018 |
11464 |
465.76 |
| Nov 23 2018 |
14565 |
458.25 |
| Nov 16 2018 |
5887 |
454.81 |
| Nov 16 2018 |
8393 |
435.7 |
| Nov 16 2018 |
11464 |
465.76 |
| Nov 16 2018 |
14565 |
458.25 |
| Nov 09 2018 |
5887 |
454.81 |
| Nov 09 2018 |
8394 |
435.7 |
| Nov 09 2018 |
11464 |
465.76 |
| Nov 09 2018 |
14566 |
458.25 |
| Nov 02 2018 |
5887 |
454.81 |
| Nov 02 2018 |
8394 |
435.7 |
| Nov 02 2018 |
11464 |
465.76 |
| Nov 02 2018 |
14536 |
458.25 |
| Oct 26 2018 |
5887 |
454.81 |
| Oct 26 2018 |
8392 |
435.7 |
| Oct 26 2018 |
11464 |
465.76 |
| Oct 26 2018 |
14533 |
458.25 |
| Oct 19 2018 |
5887 |
454.81 |
| Oct 19 2018 |
8421 |
435.7 |
| Oct 19 2018 |
11464 |
465.76 |
| Oct 19 2018 |
14546 |
458.25 |
| Oct 12 2018 |
5879 |
454.81 |
| Oct 12 2018 |
8377 |
435.7 |
| Oct 12 2018 |
11437 |
465.76 |
| Oct 12 2018 |
14494 |
458.25 |
| Oct 05 2018 |
5879 |
454.81 |
| Oct 05 2018 |
8385 |
435.7 |
| Oct 05 2018 |
11415 |
465.76 |
| Oct 05 2018 |
14619 |
458.25 |
| Sep 28 2018 |
5885 |
454.81 |
| Sep 28 2018 |
8197 |
435.7 |
| Sep 28 2018 |
11430 |
465.76 |
| Sep 28 2018 |
14273 |
458.25 |
| Sep 21 2018 |
5824 |
454.81 |
| Sep 21 2018 |
8166 |
435.7 |
| Sep 21 2018 |
11409 |
465.76 |
| Sep 21 2018 |
14247 |
458.25 |
| Sep 14 2018 |
5945 |
454.81 |
| Sep 14 2018 |
8191 |
435.7 |
| Sep 14 2018 |
11464 |
465.76 |
| Sep 14 2018 |
14286 |
458.25 |
| Sep 07 2018 |
5969 |
454.81 |
| Sep 07 2018 |
8337 |
435.7 |
| Sep 07 2018 |
11572 |
465.76 |
| Sep 07 2018 |
14552 |
458.25 |
| Aug 31 2018 |
6052 |
454.81 |
| Aug 31 2018 |
8359 |
435.7 |
| Aug 31 2018 |
11017 |
458.44 |
| Aug 31 2018 |
14097 |
453.89 |
| Aug 24 2018 |
6139 |
454.81 |
| Aug 24 2018 |
8376 |
435.7 |
| Aug 24 2018 |
10947 |
458.44 |
| Aug 24 2018 |
14126 |
453.89 |
| Aug 17 2018 |
6128 |
454.81 |
| Aug 17 2018 |
8370 |
435.7 |
| Aug 17 2018 |
11467 |
462.34 |
| Aug 17 2018 |
14678 |
457.01 |
| Aug 10 2018 |
6126 |
454.81 |
| Aug 10 2018 |
8415 |
435.7 |
| Aug 10 2018 |
11484 |
462.34 |
| Aug 10 2018 |
14772 |
457.01 |
| Aug 03 2018 |
6061 |
452.41 |
| Aug 03 2018 |
8560 |
435.7 |
| Aug 03 2018 |
11575 |
462.34 |
| Aug 03 2018 |
14903 |
457.01 |
| Jul 27 2018 |
6143 |
452.41 |
| Jul 27 2018 |
8646 |
435.7 |
| Jul 27 2018 |
11578 |
462.34 |
| Jul 27 2018 |
14956 |
457.01 |
| Jul 20 2018 |
6257 |
452.41 |
| Jul 20 2018 |
8627 |
435.7 |
| Jul 20 2018 |
11738 |
462.34 |
| Jul 20 2018 |
15165 |
457.01 |
| Jul 13 2018 |
6339 |
452.41 |
| Jul 13 2018 |
8799 |
435.7 |
| Jul 13 2018 |
11572 |
462.34 |
| Jul 13 2018 |
15020 |
457.01 |
| Jul 06 2018 |
6325 |
452.41 |
| Jul 06 2018 |
8623 |
435.7 |
| Jul 06 2018 |
11520 |
462.34 |
| Jul 06 2018 |
14786 |
457.01 |
| Jun 29 2018 |
6305 |
452.41 |
| Jun 29 2018 |
8653 |
435.7 |
| Jun 29 2018 |
11536 |
462.34 |
| Jun 29 2018 |
14807 |
457.01 |
| Jun 22 2018 |
6409 |
452.41 |
| Jun 22 2018 |
8841 |
435.7 |
| Jun 22 2018 |
11802 |
462.34 |
| Jun 22 2018 |
15093 |
457.01 |
| Jun 15 2018 |
6424 |
452.41 |
| Jun 15 2018 |
8914 |
435.7 |
| Jun 15 2018 |
11753 |
462.34 |
| Jun 15 2018 |
15091 |
457.01 |
| Jun 08 2018 |
6518 |
452.41 |
| Jun 08 2018 |
8958 |
435.7 |
| Jun 08 2018 |
11884 |
462.34 |
| Jun 08 2018 |
15262 |
457.01 |
| Jun 01 2018 |
6475 |
452.41 |
| Jun 01 2018 |
9288 |
435.7 |
| Jun 01 2018 |
12009 |
462.34 |
| Jun 01 2018 |
15610 |
457.01 |
| May 25 2018 |
6481 |
452.41 |
| May 25 2018 |
9316 |
435.7 |
| May 25 2018 |
12090 |
462.34 |
| May 25 2018 |
15799 |
457.01 |
| May 18 2018 |
6409 |
452.41 |
| May 18 2018 |
9403 |
435.7 |
| May 18 2018 |
12109 |
462.34 |
| May 18 2018 |
15836 |
457.01 |
| May 11 2018 |
6365 |
452.41 |
| May 11 2018 |
9433 |
435.7 |
| May 11 2018 |
12068 |
462.34 |
| May 11 2018 |
15962 |
457.01 |
| May 04 2018 |
6411 |
452.41 |
| May 04 2018 |
9621 |
435.7 |
| May 04 2018 |
12262 |
462.34 |
| May 04 2018 |
16144 |
457.01 |
| Apr 27 2018 |
6496 |
452.41 |
| Apr 27 2018 |
9537 |
435.7 |
| Apr 27 2018 |
12258 |
462.34 |
| Apr 27 2018 |
16046 |
457.01 |
| Apr 20 2018 |
6450 |
452.41 |
| Apr 20 2018 |
9513 |
435.7 |
| Apr 20 2018 |
12402 |
462.34 |
| Apr 20 2018 |
16143 |
457.01 |
| Apr 13 2018 |
6320 |
452.41 |
| Apr 13 2018 |
12640 |
464.94 |
| Apr 13 2018 |
17102 |
464.94 |
| Apr 06 2018 |
6330 |
452.41 |
| Apr 06 2018 |
9648 |
435.95 |
| Apr 06 2018 |
12560 |
464.94 |
| Apr 06 2018 |
16221 |
457.69 |
| Mar 30 2018 |
6329 |
452.41 |
| Mar 30 2018 |
9902 |
435.95 |
| Mar 30 2018 |
12686 |
464.94 |
| Mar 30 2018 |
16461 |
457.69 |
| Mar 23 2018 |
6239 |
452.41 |
| Mar 23 2018 |
13093 |
463.49 |
| Mar 23 2018 |
12686 |
464.94 |
| Mar 23 2018 |
17563 |
464.36 |
| Mar 16 2018 |
5889 |
447.3 |
| Mar 16 2018 |
12945 |
463.49 |
| Mar 16 2018 |
13166 |
469.91 |
| Mar 16 2018 |
17024 |
460.92 |
| Mar 09 2018 |
5852 |
447.3 |
| Mar 09 2018 |
12898 |
463.49 |
| Mar 09 2018 |
13068 |
469.91 |
| Mar 09 2018 |
16991 |
460.92 |
| Mar 02 2018 |
6024 |
447.3 |
| Mar 02 2018 |
12961 |
463.49 |
| Mar 02 2018 |
13185 |
469.91 |
| Mar 02 2018 |
17217 |
460.92 |
| Feb 23 2018 |
6155 |
447.3 |
| Feb 23 2018 |
13078 |
463.49 |
| Feb 23 2018 |
13312 |
469.91 |
| Feb 23 2018 |
17356 |
460.92 |
| Feb 16 2018 |
6093 |
447.3 |
| Feb 16 2018 |
13098 |
463.49 |
| Feb 16 2018 |
13265 |
469.91 |
| Feb 16 2018 |
17323 |
460.92 |
| Feb 09 2018 |
6132 |
447.3 |
| Feb 09 2018 |
12952 |
463.49 |
| Feb 09 2018 |
13292 |
469.91 |
| Feb 09 2018 |
17165 |
460.92 |
| Feb 02 2018 |
6165 |
447.3 |
| Feb 02 2018 |
12896 |
463.49 |
| Feb 02 2018 |
13239 |
469.91 |
| Feb 02 2018 |
17088 |
460.92 |
| Jan 26 2018 |
6165 |
447.3 |
| Jan 26 2018 |
12941 |
463.49 |
| Jan 26 2018 |
13266 |
469.91 |
| Jan 26 2018 |
17108 |
460.92 |
| Jan 19 2018 |
6165 |
447.3 |
| Jan 19 2018 |
12951 |
463.49 |
| Jan 19 2018 |
13268 |
469.91 |
| Jan 19 2018 |
17117 |
460.92 |
| Jan 12 2018 |
6133 |
447.3 |
| Jan 12 2018 |
12978 |
463.49 |
| Jan 12 2018 |
13244 |
469.91 |
| Jan 12 2018 |
17122 |
460.92 |
| Jan 05 2018 |
6133 |
447.3 |
| Jan 05 2018 |
12978 |
463.49 |
| Jan 05 2018 |
13278 |
469.91 |
| Jan 05 2018 |
17145 |
460.92 |
| Dec 29 2017 |
6157 |
447.3 |
| Dec 29 2017 |
12979 |
463.49 |
| Dec 29 2017 |
13279 |
469.91 |
| Dec 29 2017 |
17146 |
460.92 |
| Dec 22 2017 |
6157 |
447.3 |
| Dec 22 2017 |
12979 |
463.49 |
| Dec 22 2017 |
13281 |
469.91 |
| Dec 22 2017 |
17148 |
460.92 |
| Dec 15 2017 |
6157 |
447.3 |
| Dec 15 2017 |
12979 |
463.49 |
| Dec 15 2017 |
13273 |
469.91 |
| Dec 15 2017 |
17143 |
460.92 |
| Dec 08 2017 |
6157 |
447.3 |
| Dec 08 2017 |
12979 |
463.49 |
| Dec 08 2017 |
13273 |
469.91 |
| Dec 08 2017 |
17143 |
460.92 |
| Dec 01 2017 |
6156 |
447.3 |
| Dec 01 2017 |
12979 |
463.49 |
| Dec 01 2017 |
13273 |
469.91 |
| Dec 01 2017 |
17143 |
460.92 |
| Nov 24 2017 |
6156 |
447.3 |
| Nov 24 2017 |
12979 |
463.49 |
| Nov 24 2017 |
13273 |
469.91 |
| Nov 24 2017 |
17143 |
460.92 |
| Nov 17 2017 |
6156 |
447.3 |
| Nov 17 2017 |
12979 |
463.49 |
| Nov 17 2017 |
13273 |
469.91 |
| Nov 17 2017 |
17143 |
460.92 |
| Nov 10 2017 |
6156 |
447.3 |
| Nov 10 2017 |
12991 |
463.49 |
| Nov 10 2017 |
13273 |
469.91 |
| Nov 10 2017 |
17152 |
460.92 |
| Nov 03 2017 |
6156 |
447.3 |
| Nov 03 2017 |
12991 |
463.49 |
| Nov 03 2017 |
13274 |
469.91 |
| Nov 03 2017 |
17153 |
460.92 |
| Oct 27 2017 |
6156 |
447.3 |
| Oct 27 2017 |
13017 |
463.49 |
| Oct 27 2017 |
13274 |
469.91 |
| Oct 27 2017 |
17191 |
460.92 |
| Oct 20 2017 |
6136 |
447.3 |
| Oct 20 2017 |
12937 |
463.49 |
| Oct 20 2017 |
13289 |
469.91 |
| Oct 20 2017 |
17133 |
460.92 |
| Oct 13 2017 |
6149 |
447.3 |
| Oct 13 2017 |
12979 |
463.49 |
| Oct 13 2017 |
13289 |
469.91 |
| Oct 13 2017 |
17159 |
460.92 |
| Oct 06 2017 |
6149 |
447.3 |
| Oct 06 2017 |
12979 |
463.49 |
| Oct 06 2017 |
13278 |
469.91 |
| Oct 06 2017 |
17161 |
460.92 |
| Sep 29 2017 |
6156 |
447.3 |
| Sep 29 2017 |
12978 |
463.49 |
| Sep 29 2017 |
13293 |
469.91 |
| Sep 29 2017 |
17074 |
460.92 |
| Sep 22 2017 |
6149 |
447.3 |
| Sep 22 2017 |
13153 |
463.49 |
| Sep 22 2017 |
13286 |
469.91 |
| Sep 22 2017 |
17232 |
460.92 |
| Sep 15 2017 |
6046 |
447.3 |
| Sep 15 2017 |
13161 |
463.49 |
| Sep 15 2017 |
13370 |
469.91 |
| Sep 15 2017 |
17313 |
460.92 |
| Sep 08 2017 |
5866 |
447.3 |
| Sep 08 2017 |
13092 |
463.49 |
| Sep 08 2017 |
13388 |
469.91 |
| Sep 08 2017 |
17435 |
460.92 |
| Sep 01 2017 |
5934 |
447.3 |
| Sep 01 2017 |
13132 |
463.49 |
| Sep 01 2017 |
12965 |
463.78 |
| Sep 01 2017 |
16678 |
455.01 |
| Aug 25 2017 |
5887 |
447.3 |
| Aug 25 2017 |
13483 |
463.49 |
| Aug 25 2017 |
12992 |
463.78 |
| Aug 25 2017 |
17050 |
455.01 |
| Aug 18 2017 |
6106 |
447.3 |
| Aug 18 2017 |
13530 |
463.49 |
| Aug 18 2017 |
13679 |
470.54 |
| Aug 18 2017 |
18030 |
461.3 |
| Aug 11 2017 |
5931 |
444.61 |
| Aug 11 2017 |
13586 |
463.49 |
| Aug 11 2017 |
13618 |
470.54 |
| Aug 11 2017 |
18067 |
461.3 |
| Aug 04 2017 |
6015 |
444.61 |
| Aug 04 2017 |
13660 |
463.49 |
| Aug 04 2017 |
13752 |
470.54 |
| Aug 04 2017 |
18256 |
461.3 |
| Jul 28 2017 |
6049 |
444.61 |
| Jul 28 2017 |
13751 |
463.49 |
| Jul 28 2017 |
13799 |
470.54 |
| Jul 28 2017 |
18381 |
461.3 |
| Jul 21 2017 |
6083 |
444.61 |
| Jul 21 2017 |
13813 |
463.49 |
| Jul 21 2017 |
13902 |
470.54 |
| Jul 21 2017 |
18496 |
461.3 |
| Jul 14 2017 |
6142 |
444.61 |
| Jul 14 2017 |
13904 |
463.49 |
| Jul 14 2017 |
14002 |
470.54 |
| Jul 14 2017 |
18561 |
461.3 |
| Jul 07 2017 |
6197 |
444.61 |
| Jul 07 2017 |
13954 |
463.49 |
| Jul 07 2017 |
14064 |
470.54 |
| Jul 07 2017 |
18632 |
461.3 |
| Jun 30 2017 |
6178 |
444.61 |
| Jun 30 2017 |
13973 |
463.49 |
| Jun 30 2017 |
14163 |
470.54 |
| Jun 30 2017 |
18690 |
461.3 |
| Jun 23 2017 |
6243 |
444.61 |
| Jun 23 2017 |
14144 |
463.49 |
| Jun 23 2017 |
15237 |
470.54 |
| Jun 23 2017 |
18809 |
461.3 |
| Jun 16 2017 |
5491 |
428.66 |
| Jun 16 2017 |
14993 |
471.52 |
| Jun 16 2017 |
15129 |
468.38 |
| Jun 16 2017 |
18598 |
459.61 |
| Jun 09 2017 |
5522 |
428.66 |
| Jun 09 2017 |
14887 |
471.52 |
| Jun 09 2017 |
15198 |
468.38 |
| Jun 09 2017 |
18489 |
459.61 |
| Jun 02 2017 |
5538 |
428.66 |
| Jun 02 2017 |
15203 |
471.52 |
| Jun 02 2017 |
15208 |
468.38 |
| Jun 02 2017 |
18747 |
459.61 |
| May 26 2017 |
5498 |
428.66 |
| May 26 2017 |
15246 |
471.52 |
| May 26 2017 |
15333 |
468.38 |
| May 26 2017 |
18808 |
459.61 |
| May 19 2017 |
5703 |
428.66 |
| May 19 2017 |
15652 |
471.52 |
| May 19 2017 |
15332 |
468.38 |
| May 19 2017 |
19032 |
459.61 |
| May 12 2017 |
5775 |
428.66 |
| May 12 2017 |
15719 |
471.52 |
| May 12 2017 |
15502 |
468.38 |
| May 12 2017 |
19135 |
459.61 |
| May 05 2017 |
5957 |
428.66 |
| May 05 2017 |
15737 |
471.52 |
| May 05 2017 |
15468 |
468.38 |
| May 05 2017 |
19142 |
459.61 |
| Apr 28 2017 |
5978 |
428.66 |
| Apr 28 2017 |
17320 |
489.3 |
| Apr 28 2017 |
15237 |
468.38 |
| Apr 28 2017 |
20107 |
468.38 |
| Apr 21 2017 |
6069 |
428.66 |
| Apr 21 2017 |
17606 |
489.3 |
| Apr 21 2017 |
15478 |
468.38 |
| Apr 21 2017 |
20304 |
468.38 |
| Apr 14 2017 |
6202 |
428.66 |
| Apr 14 2017 |
17758 |
489.3 |
| Apr 14 2017 |
14687 |
459.93 |
| Apr 14 2017 |
20305 |
468.38 |
| Apr 07 2017 |
6202 |
428.66 |
| Apr 07 2017 |
17574 |
489.3 |
| Apr 07 2017 |
14791 |
459.93 |
| Apr 07 2017 |
20070 |
468.38 |
| Mar 31 2017 |
6406 |
428.66 |
| Mar 31 2017 |
17411 |
487.57 |
| Mar 31 2017 |
15127 |
459.93 |
| Mar 31 2017 |
19095 |
459.93 |
| Mar 24 2017 |
5488 |
412.72 |
| Mar 24 2017 |
17075 |
487.57 |
| Mar 24 2017 |
15156 |
461.36 |
| Mar 24 2017 |
19035 |
461.36 |
| Mar 17 2017 |
6506 |
431.59 |
| Mar 17 2017 |
17324 |
487.57 |
| Mar 17 2017 |
15249 |
461.36 |
| Mar 17 2017 |
19185 |
461.36 |
| Mar 10 2017 |
6437 |
431.59 |
| Mar 10 2017 |
17315 |
487.57 |
| Mar 10 2017 |
15384 |
461.36 |
| Mar 10 2017 |
19244 |
461.36 |
| Mar 03 2017 |
6437 |
431.59 |
| Mar 03 2017 |
17167 |
487.57 |
| Mar 03 2017 |
15292 |
461.36 |
| Mar 03 2017 |
19154 |
461.36 |
| Feb 24 2017 |
6540 |
431.59 |
| Feb 24 2017 |
15420 |
468.14 |
| Feb 24 2017 |
15229 |
461.36 |
| Feb 24 2017 |
18228 |
454.67 |
| Feb 17 2017 |
6452 |
431.59 |
| Feb 17 2017 |
15394 |
468.14 |
| Feb 17 2017 |
15031 |
461.36 |
| Feb 17 2017 |
18279 |
454.67 |
| Feb 10 2017 |
6526 |
431.59 |
| Feb 10 2017 |
15567 |
468.14 |
| Feb 10 2017 |
15081 |
461.36 |
| Feb 10 2017 |
18388 |
454.67 |
| Feb 03 2017 |
6499 |
431.59 |
| Feb 03 2017 |
15526 |
468.14 |
| Feb 03 2017 |
15095 |
461.36 |
| Feb 03 2017 |
18360 |
454.67 |
| Jan 27 2017 |
6490 |
431.59 |
| Jan 27 2017 |
15520 |
468.14 |
| Jan 27 2017 |
15137 |
461.36 |
| Jan 27 2017 |
18374 |
454.67 |
| Jan 20 2017 |
6500 |
431.59 |
| Jan 20 2017 |
15469 |
468.14 |
| Jan 20 2017 |
15112 |
461.36 |
| Jan 20 2017 |
18323 |
454.67 |
| Jan 13 2017 |
6500 |
431.59 |
| Jan 13 2017 |
15448 |
468.14 |
| Jan 13 2017 |
15119 |
461.36 |
| Jan 13 2017 |
18301 |
454.67 |
| Jan 06 2017 |
6500 |
431.59 |
| Jan 06 2017 |
15448 |
468.14 |
| Jan 06 2017 |
15116 |
461.36 |
| Jan 06 2017 |
18300 |
454.67 |
| Dec 30 2016 |
6500 |
431.59 |
| Dec 30 2016 |
15448 |
468.14 |
| Dec 30 2016 |
15121 |
461.36 |
| Dec 30 2016 |
18305 |
454.67 |
| Dec 23 2016 |
6500 |
431.59 |
| Dec 23 2016 |
15448 |
468.14 |
| Dec 23 2016 |
15121 |
461.36 |
| Dec 23 2016 |
18305 |
454.67 |
| Dec 16 2016 |
6500 |
431.59 |
| Dec 16 2016 |
15448 |
468.14 |
| Dec 16 2016 |
15116 |
461.36 |
| Dec 16 2016 |
18300 |
454.67 |
| Dec 09 2016 |
6503 |
431.59 |
| Dec 09 2016 |
15448 |
468.14 |
| Dec 09 2016 |
15119 |
461.36 |
| Dec 09 2016 |
18298 |
454.67 |
| Dec 02 2016 |
6503 |
431.59 |
| Dec 02 2016 |
15448 |
468.14 |
| Dec 02 2016 |
15119 |
461.36 |
| Dec 02 2016 |
18299 |
454.67 |
| Nov 25 2016 |
6493 |
431.59 |
| Nov 25 2016 |
15448 |
468.14 |
| Nov 25 2016 |
15115 |
461.36 |
| Nov 25 2016 |
18297 |
454.67 |
| Nov 18 2016 |
6493 |
431.59 |
| Nov 18 2016 |
15448 |
468.14 |
| Nov 18 2016 |
15115 |
461.36 |
| Nov 18 2016 |
18297 |
454.67 |
| Nov 11 2016 |
6493 |
431.59 |
| Nov 11 2016 |
15429 |
468.14 |
| Nov 11 2016 |
15115 |
461.36 |
| Nov 11 2016 |
18288 |
454.67 |
| Nov 04 2016 |
6493 |
431.59 |
| Nov 04 2016 |
15429 |
468.14 |
| Nov 04 2016 |
15115 |
461.36 |
| Nov 04 2016 |
18288 |
454.67 |
| Oct 28 2016 |
6482 |
431.59 |
| Oct 28 2016 |
15449 |
468.14 |
| Oct 28 2016 |
15116 |
461.36 |
| Oct 28 2016 |
18306 |
454.67 |
| Oct 21 2016 |
6482 |
431.59 |
| Oct 21 2016 |
15467 |
468.14 |
| Oct 21 2016 |
15124 |
461.36 |
| Oct 21 2016 |
18324 |
454.67 |
| Oct 14 2016 |
6501 |
431.59 |
| Oct 14 2016 |
15469 |
468.14 |
| Oct 14 2016 |
15090 |
461.36 |
| Oct 14 2016 |
18312 |
454.67 |
| Oct 07 2016 |
6500 |
431.59 |
| Oct 07 2016 |
15479 |
468.14 |
| Oct 07 2016 |
15106 |
461.36 |
| Oct 07 2016 |
18319 |
454.67 |
| Sep 30 2016 |
6540 |
431.59 |
| Sep 30 2016 |
15486 |
468.14 |
| Sep 30 2016 |
15142 |
461.36 |
| Sep 30 2016 |
18340 |
454.67 |
| Sep 23 2016 |
6509 |
431.59 |
| Sep 23 2016 |
15307 |
468.14 |
| Sep 23 2016 |
15147 |
461.36 |
| Sep 23 2016 |
18196 |
454.67 |
| Sep 16 2016 |
6516 |
431.59 |
| Sep 16 2016 |
15241 |
468.14 |
| Sep 16 2016 |
15235 |
461.36 |
| Sep 16 2016 |
18234 |
454.67 |
| Sep 09 2016 |
6592 |
431.59 |
| Sep 09 2016 |
15352 |
468.14 |
| Sep 09 2016 |
15319 |
461.36 |
| Sep 09 2016 |
18310 |
454.67 |
| Sep 02 2016 |
6722 |
431.59 |
| Sep 02 2016 |
15393 |
468.14 |
| Sep 02 2016 |
17046 |
476.99 |
| Sep 02 2016 |
19991 |
466.02 |
| Aug 26 2016 |
6561 |
431.59 |
| Aug 26 2016 |
15176 |
468.14 |
| Aug 26 2016 |
17110 |
476.99 |
| Aug 26 2016 |
19780 |
466.02 |
| Aug 19 2016 |
6684 |
431.59 |
| Aug 19 2016 |
15203 |
468.14 |
| Aug 19 2016 |
17141 |
476.99 |
| Aug 19 2016 |
19797 |
466.02 |
| Aug 12 2016 |
8009 |
450.46 |
| Aug 12 2016 |
13138 |
448.71 |
| Aug 12 2016 |
17377 |
476.99 |
| Aug 12 2016 |
20480 |
458.59 |
| Aug 05 2016 |
7072 |
430.86 |
| Aug 05 2016 |
13180 |
448.71 |
| Aug 05 2016 |
17186 |
475.82 |
| Aug 05 2016 |
18722 |
445.82 |
| Jul 29 2016 |
7101 |
430.86 |
| Jul 29 2016 |
13038 |
448.71 |
| Jul 29 2016 |
17233 |
475.82 |
| Jul 29 2016 |
18889 |
445.82 |
| Jul 22 2016 |
7219 |
430.86 |
| Jul 22 2016 |
13162 |
448.71 |
| Jul 22 2016 |
17447 |
475.82 |
| Jul 22 2016 |
19092 |
445.82 |
| Jun 22 2016 |
7171 |
430.86 |
| Jun 22 2016 |
13386 |
448.71 |
| Jun 22 2016 |
18218 |
480.82 |
| Jun 22 2016 |
18599 |
435.77 |
| Jun 15 2016 |
7407 |
430.86 |
| Jun 15 2016 |
11287 |
427.69 |
| Jun 15 2016 |
18265 |
480.82 |
| Jun 15 2016 |
18813 |
435.77 |
| Jun 08 2016 |
7490 |
430.86 |
| Jun 08 2016 |
11312 |
427.69 |
| Jun 08 2016 |
18390 |
480.82 |
| Jun 08 2016 |
18861 |
435.77 |
| Jun 01 2016 |
7658 |
430.86 |
| Jun 01 2016 |
10994 |
424.1 |
| Jun 01 2016 |
18470 |
480.82 |
| Jun 01 2016 |
19177 |
435.77 |
| May 25 2016 |
7582 |
430.86 |
| May 25 2016 |
11011 |
424.1 |
| May 25 2016 |
10831 |
408.55 |
| May 25 2016 |
19053 |
435.77 |
| May 18 2016 |
7640 |
430.86 |
| May 18 2016 |
11080 |
424.1 |
| May 18 2016 |
11152 |
410.51 |
| May 18 2016 |
17880 |
427.01 |
| May 11 2016 |
7545 |
430.86 |
| May 11 2016 |
11085 |
424.1 |
| May 11 2016 |
11086 |
410.51 |
| May 11 2016 |
17864 |
427.01 |
| May 04 2016 |
7549 |
430.86 |
| May 04 2016 |
11024 |
424.1 |
| May 04 2016 |
11014 |
410.51 |
| May 04 2016 |
17799 |
427.01 |
| Apr 27 2016 |
7752 |
430.86 |
| Apr 27 2016 |
11241 |
424.1 |
| Apr 27 2016 |
12514 |
422.27 |
| Apr 27 2016 |
17405 |
422.89 |
| Apr 20 2016 |
7795 |
430.86 |
| Apr 20 2016 |
11193 |
424.1 |
| Apr 20 2016 |
11301 |
410.51 |
| Apr 20 2016 |
18093 |
427.01 |
| Apr 13 2016 |
7853 |
430.86 |
| Apr 13 2016 |
11467 |
424.1 |
| Apr 13 2016 |
12445 |
422.27 |
| Apr 13 2016 |
17384 |
422.89 |
| Apr 06 2016 |
7983 |
430.86 |
| Apr 06 2016 |
11738 |
424.1 |
| Apr 06 2016 |
12473 |
422.27 |
| Apr 06 2016 |
17582 |
422.89 |
| Mar 30 2016 |
7243 |
421.07 |
| Mar 30 2016 |
11614 |
424.1 |
| Mar 30 2016 |
12504 |
423.46 |
| Mar 30 2016 |
10558 |
374.88 |
| Mar 23 2016 |
7511 |
421.07 |
| Mar 23 2016 |
11851 |
424.1 |
| Mar 23 2016 |
12526 |
423.46 |
| Mar 23 2016 |
10692 |
374.88 |
| Mar 16 2016 |
7484 |
421.07 |
| Mar 16 2016 |
11939 |
424.1 |
| Mar 16 2016 |
12418 |
423.46 |
| Mar 16 2016 |
10625 |
374.88 |
| Mar 09 2016 |
7535 |
421.07 |
| Mar 09 2016 |
11483 |
419.81 |
| Mar 09 2016 |
12368 |
423.46 |
| Mar 09 2016 |
10662 |
374.88 |
| Mar 02 2016 |
7561 |
421.07 |
| Mar 02 2016 |
11407 |
420.67 |
| Mar 02 2016 |
12352 |
423.46 |
| Mar 02 2016 |
10608 |
374.88 |
| Feb 24 2016 |
7537 |
421.07 |
| Feb 24 2016 |
10680 |
413.66 |
| Feb 24 2016 |
12295 |
423.46 |
| Feb 24 2016 |
10203 |
372.06 |
| Feb 17 2016 |
7611 |
421.07 |
| Feb 17 2016 |
10814 |
413.66 |
| Feb 17 2016 |
12355 |
423.46 |
| Feb 17 2016 |
10312 |
372.06 |
| Feb 10 2016 |
7664 |
421.07 |
| Feb 10 2016 |
10796 |
413.66 |
| Feb 10 2016 |
12375 |
423.46 |
| Feb 10 2016 |
10339 |
372.06 |
| Feb 03 2016 |
7669 |
421.07 |
| Feb 03 2016 |
10821 |
413.66 |
| Feb 03 2016 |
12365 |
423.46 |
| Feb 03 2016 |
10366 |
372.06 |
| Jan 27 2016 |
7669 |
421.07 |
| Jan 27 2016 |
10856 |
413.66 |
| Jan 27 2016 |
12353 |
423.46 |
| Jan 27 2016 |
10394 |
372.06 |
| Jan 20 2016 |
7677 |
421.07 |
| Jan 20 2016 |
10848 |
413.66 |
| Jan 20 2016 |
12384 |
423.46 |
| Jan 20 2016 |
10407 |
372.06 |
| Jan 13 2016 |
7677 |
421.07 |
| Jan 13 2016 |
10860 |
413.66 |
| Jan 13 2016 |
12405 |
423.46 |
| Jan 13 2016 |
10415 |
372.06 |
| Jan 06 2016 |
7677 |
421.07 |
| Jan 06 2016 |
10860 |
413.66 |
| Jan 06 2016 |
12412 |
423.46 |
| Jan 06 2016 |
10419 |
372.06 |
| Dec 30 2015 |
7683 |
421.07 |
| Dec 30 2015 |
10860 |
413.66 |
| Dec 30 2015 |
12412 |
423.46 |
| Dec 30 2015 |
10418 |
372.06 |
| Dec 23 2015 |
7683 |
421.07 |
| Dec 23 2015 |
10861 |
413.66 |
| Dec 23 2015 |
12411 |
423.46 |
| Dec 23 2015 |
10419 |
372.06 |
| Dec 16 2015 |
7683 |
421.07 |
| Dec 16 2015 |
10861 |
413.66 |
| Dec 16 2015 |
12411 |
423.46 |
| Dec 16 2015 |
10419 |
372.06 |
| Dec 09 2015 |
7683 |
421.07 |
| Dec 09 2015 |
10861 |
413.66 |
| Dec 09 2015 |
12421 |
423.46 |
| Dec 09 2015 |
10421 |
372.06 |
| Dec 02 2015 |
7683 |
421.07 |
| Dec 02 2015 |
10862 |
413.66 |
| Dec 02 2015 |
12422 |
423.46 |
| Dec 02 2015 |
10422 |
372.06 |
| Nov 25 2015 |
7683 |
421.07 |
| Nov 25 2015 |
10862 |
413.66 |
| Nov 25 2015 |
12422 |
423.46 |
| Nov 25 2015 |
10423 |
372.06 |
| Nov 18 2015 |
7683 |
421.07 |
| Nov 18 2015 |
10861 |
413.66 |
| Nov 18 2015 |
12422 |
423.46 |
| Nov 18 2015 |
10423 |
372.06 |
| Nov 11 2015 |
7683 |
421.07 |
| Nov 11 2015 |
10851 |
413.66 |
| Nov 11 2015 |
12422 |
423.46 |
| Nov 11 2015 |
10424 |
372.06 |
| Nov 04 2015 |
7683 |
421.07 |
| Nov 04 2015 |
10851 |
413.66 |
| Nov 04 2015 |
12422 |
423.46 |
| Nov 04 2015 |
10424 |
372.06 |
| Oct 28 2015 |
7665 |
421.07 |
| Oct 28 2015 |
10852 |
413.66 |
| Oct 28 2015 |
12405 |
423.46 |
| Oct 28 2015 |
10409 |
372.06 |
| Oct 21 2015 |
7640 |
421.07 |
| Oct 21 2015 |
10818 |
413.66 |
| Oct 21 2015 |
12421 |
423.46 |
| Oct 21 2015 |
10410 |
372.06 |
| Oct 14 2015 |
7640 |
421.07 |
| Oct 14 2015 |
10811 |
413.66 |
| Oct 14 2015 |
12435 |
423.46 |
| Oct 14 2015 |
10411 |
372.06 |
| Oct 07 2015 |
7642 |
421.07 |
| Oct 07 2015 |
10830 |
413.66 |
| Oct 07 2015 |
12408 |
423.46 |
| Oct 07 2015 |
10414 |
372.06 |
| Sep 30 2015 |
7660 |
421.07 |
| Sep 30 2015 |
10836 |
413.66 |
| Sep 30 2015 |
12402 |
423.46 |
| Sep 30 2015 |
10432 |
372.06 |
| Sep 23 2015 |
7638 |
421.07 |
| Sep 23 2015 |
10894 |
413.66 |
| Sep 23 2015 |
12398 |
423.46 |
| Sep 23 2015 |
10467 |
372.06 |
| Sep 16 2015 |
7610 |
421.07 |
| Sep 16 2015 |
10784 |
413.66 |
| Sep 16 2015 |
12399 |
423.46 |
| Sep 16 2015 |
10459 |
372.06 |
| Sep 09 2015 |
7555 |
421.07 |
| Sep 09 2015 |
10749 |
413.66 |
| Sep 09 2015 |
12400 |
423.46 |
| Sep 09 2015 |
10472 |
372.06 |
| Sep 02 2015 |
7456 |
421.07 |
| Sep 02 2015 |
10813 |
413.66 |
| Sep 02 2015 |
7312 |
373.41 |
| Sep 02 2015 |
10430 |
372.06 |
| Aug 26 2015 |
7643 |
421.07 |
| Aug 26 2015 |
10968 |
413.66 |
| Aug 26 2015 |
7465 |
373.41 |
| Aug 26 2015 |
10576 |
372.06 |
| Aug 19 2015 |
7573 |
421.07 |
| Aug 19 2015 |
11161 |
413.66 |
| Aug 19 2015 |
7460 |
373.41 |
| Aug 19 2015 |
10752 |
372.06 |
| Aug 12 2015 |
7639 |
421.07 |
| Aug 12 2015 |
11163 |
413.66 |
| Aug 12 2015 |
7518 |
373.41 |
| Aug 12 2015 |
10773 |
372.06 |
| Aug 05 2015 |
11238 |
413.66 |
| Aug 05 2015 |
3134 |
314.87 |
| Aug 05 2015 |
10800 |
372.06 |
| Jul 29 2015 |
11296 |
413.66 |
| Jul 29 2015 |
3167 |
314.87 |
| Jul 29 2015 |
10964 |
372.06 |
| Jul 22 2015 |
11320 |
413.66 |
| Jul 22 2015 |
3149 |
314.87 |
| Jul 22 2015 |
10943 |
372.06 |
| Jul 15 2015 |
11531 |
413.66 |
| Jul 15 2015 |
3213 |
314.87 |
| Jul 15 2015 |
11059 |
372.06 |
| Jul 08 2015 |
11609 |
413.66 |
| Jul 08 2015 |
3261 |
314.87 |
| Jul 08 2015 |
11232 |
372.06 |
| Jul 01 2015 |
11676 |
413.66 |
| Jul 01 2015 |
3314 |
314.87 |
| Jul 01 2015 |
11306 |
372.06 |
| Jun 24 2015 |
11685 |
413.66 |
| Jun 24 2015 |
3353 |
314.87 |
| Jun 24 2015 |
11346 |
372.06 |
| Jun 17 2015 |
11928 |
415.98 |
| Jun 17 2015 |
3369 |
314.87 |
| Jun 17 2015 |
11839 |
375.54 |
| Jun 10 2015 |
9728 |
455.87 |
| Jun 10 2015 |
16798 |
456.68 |
| Jun 10 2015 |
3393 |
314.87 |
| Jun 10 2015 |
15776 |
403.74 |
| Jun 03 2015 |
9642 |
455.87 |
| Jun 03 2015 |
18498 |
469.93 |
| Jun 03 2015 |
3434 |
314.87 |
| Jun 03 2015 |
20921 |
436.11 |
| May 27 2015 |
9469 |
455.87 |
| May 27 2015 |
18327 |
469.93 |
| May 27 2015 |
25370 |
466.42 |
| May 20 2015 |
9455 |
455.87 |
| May 20 2015 |
18389 |
469.93 |
| May 20 2015 |
25406 |
466.42 |
| May 13 2015 |
9467 |
455.87 |
| May 13 2015 |
18590 |
469.93 |
| May 13 2015 |
14251 |
436.08 |
| May 13 2015 |
24599 |
460.35 |
| May 06 2015 |
8927 |
455.87 |
| May 06 2015 |
18419 |
469.93 |
| May 06 2015 |
13937 |
436.08 |
| May 06 2015 |
24201 |
460.35 |
| Apr 29 2015 |
9249 |
455.87 |
| Apr 29 2015 |
18652 |
469.93 |
| Apr 29 2015 |
14095 |
436.08 |
| Apr 29 2015 |
24421 |
460.35 |
| Apr 22 2015 |
9430 |
455.87 |
| Apr 22 2015 |
17602 |
460.04 |
| Apr 22 2015 |
14151 |
436.08 |
| Apr 22 2015 |
20050 |
430.67 |
| Apr 15 2015 |
9312 |
455.87 |
| Apr 15 2015 |
17302 |
460.04 |
| Apr 15 2015 |
14086 |
436.08 |
| Apr 15 2015 |
19884 |
430.67 |
| Apr 08 2015 |
9334 |
455.87 |
| Apr 08 2015 |
17348 |
460.04 |
| Apr 08 2015 |
14258 |
436.08 |
| Apr 08 2015 |
19963 |
430.67 |
| Apr 01 2015 |
9296 |
455.87 |
| Apr 01 2015 |
17458 |
460.04 |
| Apr 01 2015 |
14385 |
436.08 |
| Apr 01 2015 |
20319 |
430.67 |
| Mar 25 2015 |
9180 |
455.87 |
| Mar 25 2015 |
16956 |
460.04 |
| Mar 25 2015 |
14239 |
436.08 |
| Mar 25 2015 |
19713 |
430.67 |
| Mar 18 2015 |
8735 |
455.87 |
| Mar 18 2015 |
20400 |
504.58 |
| Mar 18 2015 |
13400 |
429.55 |
| Mar 18 2015 |
19825 |
434.98 |
| Mar 11 2015 |
9096 |
455.87 |
| Mar 11 2015 |
20859 |
504.58 |
| Mar 11 2015 |
13508 |
429.55 |
| Mar 11 2015 |
20362 |
434.98 |
| Mar 04 2015 |
9253 |
455.87 |
| Mar 04 2015 |
18774 |
477.11 |
| Mar 04 2015 |
13711 |
429.55 |
| Mar 04 2015 |
19350 |
426.23 |
| Feb 25 2015 |
9150 |
455.87 |
| Feb 25 2015 |
18793 |
477.11 |
| Feb 25 2015 |
13629 |
429.55 |
| Feb 25 2015 |
19343 |
426.23 |
| Feb 18 2015 |
9220 |
455.87 |
| Feb 18 2015 |
18931 |
477.11 |
| Feb 18 2015 |
13692 |
429.55 |
| Feb 18 2015 |
19409 |
426.23 |
| Feb 11 2015 |
9286 |
455.87 |
| Feb 11 2015 |
18930 |
477.11 |
| Feb 11 2015 |
13731 |
429.55 |
| Feb 11 2015 |
19435 |
426.23 |
| Feb 04 2015 |
6904 |
406.59 |
| Feb 04 2015 |
18979 |
477.11 |
| Feb 04 2015 |
13734 |
429.55 |
| Feb 04 2015 |
16616 |
406.51 |
| Jan 28 2015 |
6904 |
406.59 |
| Jan 28 2015 |
18925 |
477.11 |
| Jan 28 2015 |
13763 |
429.55 |
| Jan 28 2015 |
16619 |
406.51 |
| Jan 21 2015 |
6908 |
406.59 |
| Jan 21 2015 |
18953 |
477.11 |
| Jan 21 2015 |
13747 |
429.55 |
| Jan 21 2015 |
16637 |
406.51 |
| Jan 14 2015 |
6908 |
406.59 |
| Jan 14 2015 |
18971 |
477.11 |
| Jan 14 2015 |
13744 |
429.55 |
| Jan 14 2015 |
16656 |
406.51 |
| Jan 07 2015 |
6908 |
406.59 |
| Jan 07 2015 |
18971 |
477.11 |
| Jan 07 2015 |
13716 |
429.55 |
| Jan 07 2015 |
16638 |
406.51 |
| Dec 31 2014 |
6922 |
406.59 |
| Dec 31 2014 |
18971 |
477.11 |
| Dec 31 2014 |
13716 |
429.55 |
| Dec 31 2014 |
16643 |
406.51 |
| Dec 24 2014 |
6922 |
406.59 |
| Dec 24 2014 |
18971 |
477.11 |
| Dec 24 2014 |
13716 |
429.55 |
| Dec 24 2014 |
16643 |
406.51 |
| Dec 17 2014 |
6922 |
406.59 |
| Dec 17 2014 |
18971 |
477.11 |
| Dec 17 2014 |
13700 |
429.55 |
| Dec 17 2014 |
16638 |
406.51 |
| Dec 10 2014 |
6922 |
406.59 |
| Dec 10 2014 |
18971 |
477.11 |
| Dec 10 2014 |
13700 |
429.55 |
| Dec 10 2014 |
16639 |
406.51 |
| Dec 03 2014 |
6923 |
406.59 |
| Dec 03 2014 |
18971 |
477.11 |
| Dec 03 2014 |
13700 |
429.55 |
| Dec 03 2014 |
16640 |
406.51 |
| Nov 26 2014 |
6923 |
406.59 |
| Nov 26 2014 |
18971 |
477.11 |
| Nov 26 2014 |
13700 |
429.55 |
| Nov 26 2014 |
16640 |
406.51 |
| Nov 19 2014 |
6922 |
406.59 |
| Nov 19 2014 |
18971 |
477.11 |
| Nov 19 2014 |
13700 |
429.55 |
| Nov 19 2014 |
16641 |
406.51 |
| Nov 12 2014 |
6922 |
406.59 |
| Nov 12 2014 |
18971 |
477.11 |
| Nov 12 2014 |
13700 |
429.55 |
| Nov 12 2014 |
16641 |
406.51 |
| Nov 05 2014 |
6922 |
406.59 |
| Nov 05 2014 |
18971 |
477.11 |
| Nov 05 2014 |
13700 |
429.55 |
| Nov 05 2014 |
16641 |
406.51 |
| Oct 29 2014 |
6922 |
406.59 |
| Oct 29 2014 |
18965 |
477.11 |
| Oct 29 2014 |
13700 |
429.55 |
| Oct 29 2014 |
16640 |
406.51 |
| Oct 22 2014 |
6912 |
406.59 |
| Oct 22 2014 |
18915 |
477.11 |
| Oct 22 2014 |
13654 |
429.55 |
| Oct 22 2014 |
16659 |
406.51 |
| Oct 15 2014 |
6907 |
406.59 |
| Oct 15 2014 |
18803 |
477.11 |
| Oct 15 2014 |
13635 |
429.55 |
| Oct 15 2014 |
16617 |
406.51 |
| Oct 08 2014 |
6904 |
406.59 |
| Oct 08 2014 |
18825 |
477.11 |
| Oct 08 2014 |
13615 |
429.55 |
| Oct 08 2014 |
16601 |
406.51 |
| Oct 01 2014 |
6907 |
406.59 |
| Oct 01 2014 |
18830 |
477.11 |
| Oct 01 2014 |
13639 |
429.55 |
| Oct 01 2014 |
16625 |
406.51 |
| Sep 24 2014 |
6881 |
406.59 |
| Sep 24 2014 |
18940 |
477.11 |
| Sep 24 2014 |
13597 |
429.55 |
| Sep 24 2014 |
16625 |
406.51 |
| Sep 17 2014 |
6854 |
406.59 |
| Sep 17 2014 |
21302 |
504.58 |
| Sep 17 2014 |
13656 |
429.55 |
| Sep 17 2014 |
17534 |
413.25 |
| Sep 10 2014 |
6860 |
406.59 |
| Sep 10 2014 |
21301 |
504.58 |
| Sep 10 2014 |
13543 |
429.55 |
| Sep 10 2014 |
17546 |
413.25 |
| Sep 03 2014 |
6865 |
406.59 |
| Sep 03 2014 |
21370 |
504.58 |
| Sep 03 2014 |
13537 |
429.55 |
| Sep 03 2014 |
17586 |
413.25 |
| Aug 27 2014 |
6735 |
406.59 |
| Aug 27 2014 |
21245 |
504.58 |
| Aug 27 2014 |
13987 |
433.42 |
| Aug 27 2014 |
17323 |
411.08 |
| Aug 20 2014 |
6719 |
406.59 |
| Aug 20 2014 |
21235 |
504.58 |
| Aug 20 2014 |
13923 |
433.42 |
| Aug 20 2014 |
17344 |
411.08 |
| Aug 13 2014 |
6731 |
406.59 |
| Aug 13 2014 |
21166 |
504.58 |
| Aug 13 2014 |
13322 |
426.68 |
| Aug 13 2014 |
16142 |
402.02 |
| Aug 06 2014 |
6695 |
406.59 |
| Aug 06 2014 |
21367 |
504.58 |
| Aug 06 2014 |
13364 |
426.68 |
| Aug 06 2014 |
16217 |
402.02 |
| Jul 30 2014 |
4579 |
357.3 |
| Jul 30 2014 |
21448 |
504.58 |
| Jul 30 2014 |
13365 |
426.68 |
| Jul 30 2014 |
16336 |
402.02 |
| Jul 23 2014 |
4496 |
357.3 |
| Jul 23 2014 |
21259 |
504.58 |
| Jul 23 2014 |
13245 |
426.68 |
| Jul 23 2014 |
16249 |
402.02 |
| Jul 16 2014 |
4578 |
357.3 |
| Jul 16 2014 |
21459 |
504.58 |
| Jul 16 2014 |
13241 |
426.68 |
| Jul 16 2014 |
16241 |
402.02 |
| Jul 09 2014 |
4458 |
357.3 |
| Jul 09 2014 |
21583 |
504.58 |
| Jul 09 2014 |
13354 |
426.68 |
| Jul 09 2014 |
16228 |
402.02 |
| Jul 02 2014 |
4603 |
357.3 |
| Jul 02 2014 |
21681 |
504.58 |
| Jul 02 2014 |
13483 |
426.68 |
| Jul 02 2014 |
16393 |
402.02 |
| Jun 25 2014 |
4458 |
357.3 |
| Jun 25 2014 |
21795 |
504.58 |
| Jun 25 2014 |
13618 |
426.68 |
| Jun 25 2014 |
16417 |
402.02 |
| Jun 18 2014 |
4436 |
357.3 |
| Jun 18 2014 |
21869 |
504.58 |
| Jun 18 2014 |
13719 |
426.68 |
| Jun 18 2014 |
16456 |
402.02 |
| Jun 11 2014 |
4639 |
357.3 |
| Jun 11 2014 |
14081 |
430.38 |
| Jun 11 2014 |
13738 |
426.68 |
| Jun 11 2014 |
16641 |
402.02 |
| Jun 04 2014 |
4676 |
357.3 |
| Jun 04 2014 |
14158 |
430.38 |
| Jun 04 2014 |
14024 |
426.68 |
| Jun 04 2014 |
16775 |
402.02 |
| May 28 2014 |
4715 |
357.3 |
| May 28 2014 |
14089 |
430.38 |
| May 28 2014 |
14018 |
426.68 |
| May 28 2014 |
16770 |
402.02 |
| May 21 2014 |
4707 |
357.3 |
| May 21 2014 |
14122 |
430.38 |
| May 21 2014 |
13856 |
424.33 |
| May 21 2014 |
17094 |
403.81 |
| May 14 2014 |
4773 |
357.3 |
| May 14 2014 |
14239 |
430.38 |
| May 14 2014 |
13939 |
424.33 |
| May 14 2014 |
17147 |
403.81 |
| May 07 2014 |
4539 |
357.3 |
| May 07 2014 |
13758 |
424.33 |
| May 07 2014 |
17881 |
410.92 |
| Apr 30 2014 |
4772 |
357.3 |
| Apr 30 2014 |
14246 |
424.33 |
| Apr 30 2014 |
18340 |
410.92 |
| Apr 23 2014 |
4916 |
357.3 |
| Apr 23 2014 |
14398 |
424.33 |
| Apr 23 2014 |
18612 |
410.92 |
| Apr 16 2014 |
4864 |
357.3 |
| Apr 16 2014 |
14293 |
424.33 |
| Apr 16 2014 |
18501 |
410.92 |
| Apr 09 2014 |
4873 |
357.3 |
| Apr 09 2014 |
14457 |
424.33 |
| Apr 09 2014 |
18801 |
410.92 |
| Apr 02 2014 |
4758 |
357.3 |
| Apr 02 2014 |
14465 |
422.98 |
| Apr 02 2014 |
17056 |
401.25 |
| Mar 26 2014 |
4750 |
357.3 |
| Mar 26 2014 |
14502 |
420.77 |
| Mar 26 2014 |
17525 |
404.9 |
| Mar 19 2014 |
4844 |
357.3 |
| Mar 19 2014 |
14579 |
420.77 |
| Mar 19 2014 |
17534 |
404.9 |
| Mar 12 2014 |
5879 |
379.51 |
| Mar 12 2014 |
16162 |
435.24 |
| Mar 12 2014 |
17470 |
404.27 |
| Mar 05 2014 |
5833 |
379.51 |
| Mar 05 2014 |
16179 |
435.24 |
| Mar 05 2014 |
17369 |
404.27 |
| Feb 26 2014 |
5885 |
379.51 |
| Feb 26 2014 |
15297 |
436.79 |
| Feb 26 2014 |
16200 |
435.24 |
| Feb 26 2014 |
17165 |
402.62 |
| Feb 19 2014 |
5909 |
379.51 |
| Feb 19 2014 |
15364 |
436.79 |
| Feb 19 2014 |
16224 |
435.24 |
| Feb 19 2014 |
17181 |
402.62 |
| Feb 12 2014 |
7058 |
401.72 |
| Feb 12 2014 |
15335 |
436.79 |
| Feb 12 2014 |
16227 |
435.24 |
| Feb 12 2014 |
19687 |
420.17 |
| Feb 05 2014 |
7052 |
401.72 |
| Feb 05 2014 |
15386 |
436.79 |
| Feb 05 2014 |
16339 |
435.24 |
| Feb 05 2014 |
19772 |
420.17 |
| Jan 29 2014 |
7052 |
401.72 |
| Jan 29 2014 |
15316 |
436.79 |
| Jan 29 2014 |
16450 |
435.24 |
| Jan 29 2014 |
19790 |
420.17 |
| Jan 22 2014 |
7061 |
401.72 |
| Jan 22 2014 |
15241 |
436.79 |
| Jan 22 2014 |
16411 |
435.24 |
| Jan 22 2014 |
19718 |
420.17 |
| Jan 15 2014 |
7061 |
401.72 |
| Jan 15 2014 |
15254 |
436.79 |
| Jan 15 2014 |
16454 |
435.24 |
| Jan 15 2014 |
19753 |
420.17 |
| Jan 08 2014 |
7061 |
401.72 |
| Jan 08 2014 |
15154 |
436.79 |
| Jan 08 2014 |
16474 |
435.24 |
| Jan 08 2014 |
19697 |
420.17 |
| Jan 01 2014 |
7061 |
401.72 |
| Jan 01 2014 |
15154 |
436.79 |
| Jan 01 2014 |
16478 |
435.24 |
| Jan 01 2014 |
19698 |
420.17 |
| Dec 25 2013 |
7076 |
401.72 |
| Dec 25 2013 |
15154 |
436.79 |
| Dec 25 2013 |
16478 |
435.24 |
| Dec 25 2013 |
19706 |
420.17 |
| Dec 18 2013 |
7076 |
401.72 |
| Dec 18 2013 |
15154 |
436.79 |
| Dec 18 2013 |
16478 |
435.24 |
| Dec 18 2013 |
19706 |
420.17 |
| Dec 11 2013 |
7078 |
401.72 |
| Dec 11 2013 |
15155 |
436.79 |
| Dec 11 2013 |
16478 |
435.24 |
| Dec 11 2013 |
19707 |
420.17 |
| Dec 04 2013 |
7078 |
401.72 |
| Dec 04 2013 |
15156 |
436.79 |
| Dec 04 2013 |
16478 |
435.24 |
| Dec 04 2013 |
19708 |
420.17 |
| Nov 27 2013 |
7078 |
401.72 |
| Nov 27 2013 |
15156 |
436.79 |
| Nov 27 2013 |
16478 |
435.24 |
| Nov 27 2013 |
19708 |
420.17 |
| Nov 20 2013 |
7079 |
401.72 |
| Nov 20 2013 |
15156 |
436.79 |
| Nov 20 2013 |
16478 |
435.24 |
| Nov 20 2013 |
19709 |
420.17 |
| Nov 13 2013 |
7079 |
401.72 |
| Nov 13 2013 |
15156 |
436.79 |
| Nov 13 2013 |
16480 |
435.24 |
| Nov 13 2013 |
19709 |
420.17 |
| Nov 06 2013 |
7079 |
401.72 |
| Nov 06 2013 |
15156 |
436.79 |
| Nov 06 2013 |
16480 |
435.24 |
| Nov 06 2013 |
19709 |
420.17 |
| Oct 30 2013 |
7079 |
401.72 |
| Oct 30 2013 |
15156 |
436.79 |
| Oct 30 2013 |
16478 |
435.24 |
| Oct 30 2013 |
19707 |
420.17 |
| Oct 23 2013 |
7079 |
401.72 |
| Oct 23 2013 |
15148 |
436.79 |
| Oct 23 2013 |
16479 |
435.24 |
| Oct 23 2013 |
19705 |
420.17 |
| Oct 16 2013 |
7048 |
401.72 |
| Oct 16 2013 |
15167 |
436.79 |
| Oct 16 2013 |
16456 |
435.24 |
| Oct 16 2013 |
19703 |
420.17 |
| Oct 09 2013 |
6994 |
401.72 |
| Oct 09 2013 |
14998 |
436.79 |
| Oct 09 2013 |
16450 |
435.24 |
| Oct 09 2013 |
19577 |
420.17 |
| Oct 02 2013 |
7049 |
401.72 |
| Oct 02 2013 |
15019 |
436.79 |
| Oct 02 2013 |
16434 |
435.24 |
| Oct 02 2013 |
19607 |
420.17 |
| Sep 25 2013 |
7023 |
401.72 |
| Sep 25 2013 |
15001 |
436.79 |
| Sep 25 2013 |
16346 |
435.24 |
| Sep 25 2013 |
19556 |
420.17 |
| Sep 18 2013 |
6985 |
401.72 |
| Sep 18 2013 |
14867 |
436.79 |
| Sep 18 2013 |
16249 |
435.24 |
| Sep 18 2013 |
19397 |
420.17 |
| Sep 11 2013 |
6894 |
401.72 |
| Sep 11 2013 |
14828 |
436.79 |
| Sep 11 2013 |
16154 |
435.24 |
| Sep 11 2013 |
19299 |
420.17 |
| Sep 04 2013 |
6948 |
401.72 |
| Sep 04 2013 |
14977 |
436.79 |
| Sep 04 2013 |
15807 |
431.97 |
| Sep 04 2013 |
20398 |
426.89 |
| Aug 28 2013 |
7146 |
401.72 |
| Aug 28 2013 |
14910 |
436.79 |
| Aug 28 2013 |
17453 |
448.11 |
| Aug 28 2013 |
21329 |
433.68 |
| Aug 21 2013 |
7147 |
401.72 |
| Aug 21 2013 |
15001 |
436.79 |
| Aug 21 2013 |
17527 |
448.11 |
| Aug 21 2013 |
21465 |
433.68 |
| Aug 14 2013 |
6698 |
401.72 |
| Aug 14 2013 |
15013 |
436.79 |
| Aug 14 2013 |
17634 |
448.11 |
| Aug 14 2013 |
21200 |
433.68 |
| Aug 07 2013 |
4755 |
360.45 |
| Aug 07 2013 |
15028 |
436.79 |
| Aug 07 2013 |
16628 |
436.44 |
| Aug 07 2013 |
16276 |
397.68 |
| Jul 31 2013 |
4769 |
360.45 |
| Jul 31 2013 |
15286 |
436.79 |
| Jul 31 2013 |
16780 |
436.44 |
| Jul 31 2013 |
16460 |
397.68 |
| Jul 24 2013 |
4786 |
360.45 |
| Jul 24 2013 |
15181 |
436.79 |
| Jul 24 2013 |
16931 |
436.44 |
| Jul 24 2013 |
16551 |
397.68 |
| Jul 17 2013 |
4692 |
360.45 |
| Jul 17 2013 |
15222 |
436.79 |
| Jul 17 2013 |
17000 |
436.44 |
| Jul 17 2013 |
16573 |
397.68 |
| Jul 10 2013 |
4783 |
360.45 |
| Jul 10 2013 |
15323 |
436.79 |
| Jul 10 2013 |
17163 |
436.44 |
| Jul 10 2013 |
16753 |
397.68 |
| Jul 03 2013 |
4694 |
360.45 |
| Jul 03 2013 |
15308 |
436.79 |
| Jul 03 2013 |
17302 |
436.44 |
| Jul 03 2013 |
16757 |
397.68 |
| Jun 26 2013 |
4618 |
360.45 |
| Jun 26 2013 |
15280 |
436.79 |
| Jun 26 2013 |
17571 |
436.44 |
| Jun 26 2013 |
16948 |
397.68 |
| Jun 19 2013 |
4516 |
360.45 |
| Jun 19 2013 |
15448 |
436.79 |
| Jun 19 2013 |
17772 |
436.44 |
| Jun 19 2013 |
16896 |
397.68 |
| Jun 12 2013 |
4888 |
364.93 |
| Jun 12 2013 |
15515 |
436.79 |
| Jun 12 2013 |
17826 |
436.44 |
| Jun 12 2013 |
15321 |
385.1 |
| Jun 05 2013 |
4678 |
364.93 |
| Jun 05 2013 |
13779 |
421.15 |
| Jun 05 2013 |
17590 |
436.44 |
| Jun 05 2013 |
14901 |
382.68 |
| May 29 2013 |
4666 |
364.93 |
| May 29 2013 |
13669 |
421.15 |
| May 29 2013 |
17604 |
436.44 |
| May 29 2013 |
14910 |
382.68 |
| May 22 2013 |
4698 |
364.93 |
| May 22 2013 |
13920 |
421.15 |
| May 22 2013 |
17881 |
436.44 |
| May 22 2013 |
15214 |
382.68 |
| May 15 2013 |
4668 |
364.93 |
| May 15 2013 |
13922 |
421.15 |
| May 15 2013 |
17972 |
436.44 |
| May 15 2013 |
15223 |
382.68 |
| May 08 2013 |
4464 |
364.93 |
| May 08 2013 |
13945 |
421.15 |
| May 08 2013 |
17878 |
436.44 |
| May 08 2013 |
15139 |
382.68 |
| May 01 2013 |
4574 |
364.93 |
| May 01 2013 |
14229 |
421.15 |
| May 01 2013 |
17994 |
436.44 |
| May 01 2013 |
15315 |
382.68 |
| Apr 24 2013 |
4540 |
364.93 |
| Apr 24 2013 |
13855 |
421.15 |
| Apr 24 2013 |
18004 |
436.44 |
| Apr 24 2013 |
15282 |
382.68 |
| Apr 17 2013 |
4649 |
364.93 |
| Apr 17 2013 |
13902 |
421.15 |
| Apr 17 2013 |
18001 |
436.44 |
| Apr 17 2013 |
15371 |
382.68 |
| Apr 10 2013 |
4615 |
364.93 |
| Apr 10 2013 |
13844 |
421.15 |
| Apr 10 2013 |
18820 |
445.87 |
| Apr 10 2013 |
15300 |
382.68 |
| Apr 03 2013 |
4581 |
364.93 |
| Apr 03 2013 |
13849 |
421.15 |
| Apr 03 2013 |
18663 |
445.87 |
| Apr 03 2013 |
15261 |
382.68 |
| Mar 27 2013 |
4652 |
364.93 |
| Mar 27 2013 |
14154 |
421.15 |
| Mar 27 2013 |
18638 |
445.87 |
| Mar 27 2013 |
15359 |
382.68 |
| Mar 20 2013 |
4354 |
364.93 |
| Mar 20 2013 |
14104 |
421.15 |
| Mar 20 2013 |
18353 |
445.87 |
| Mar 20 2013 |
15280 |
382.68 |
| Mar 13 2013 |
2805 |
346.54 |
| Mar 13 2013 |
10547 |
421.15 |
| Mar 13 2013 |
16211 |
389.7 |
| Oct 19 2012 |
3499 |
346.54 |
| Oct 19 2012 |
11726 |
405.51 |
| Oct 19 2012 |
13373 |
413.11 |
| Oct 19 2012 |
14558 |
386.32 |
| Sep 23 2012 |
3453 |
346.54 |
| Sep 23 2012 |
11615 |
405.51 |
| Sep 23 2012 |
13311 |
413.11 |
| Sep 23 2012 |
14487 |
386.32 |
| Aug 31 2012 |
3259 |
346.54 |
| Aug 31 2012 |
11164 |
405.51 |
| Aug 31 2012 |
12972 |
413.11 |
| Aug 31 2012 |
14220 |
386.32 |
| Aug 24 2012 |
3235 |
346.54 |
| Aug 24 2012 |
11036 |
405.51 |
| Aug 24 2012 |
12810 |
413.11 |
| Aug 24 2012 |
14139 |
386.32 |
| Aug 10 2012 |
3981 |
373.9 |
| Aug 10 2012 |
10743 |
405.51 |
| Aug 10 2012 |
13868 |
386.32 |
| Aug 03 2012 |
3846 |
373.9 |
| Aug 03 2012 |
10552 |
405.51 |
| Aug 03 2012 |
13696 |
386.32 |
| Jul 27 2012 |
3641 |
373.9 |
| Jul 27 2012 |
10459 |
405.51 |
| Jul 27 2012 |
13453 |
386.32 |
| Jul 06 2012 |
3423 |
373.9 |
| Jul 06 2012 |
10089 |
405.51 |
| Jul 06 2012 |
13146 |
386.32 |
| Jun 22 2012 |
3549 |
373.9 |
| Jun 22 2012 |
9930 |
405.51 |
| Jun 22 2012 |
12565 |
386.32 |
| Jun 15 2012 |
9804 |
405.51 |
| Jun 15 2012 |
13431 |
390.46 |
| Jun 08 2012 |
12533 |
382.94 |
| Jun 01 2012 |
12380 |
382.94 |
| May 25 2012 |
11548 |
382.94 |
| May 18 2012 |
11717 |
382.94 |
| May 11 2012 |
11725 |
382.94 |
| May 04 2012 |
11456 |
382.94 |
| Apr 27 2012 |
11229 |
382.94 |
| Apr 13 2012 |
10537 |
382.94 |
| Apr 06 2012 |
10308 |
382.94 |
| Mar 27 2012 |
10124 |
382.94 |
