| Apr 05 2019 |
10718 |
457.92 |
| Apr 05 2019 |
8135 |
426.95 |
| Apr 05 2019 |
13684 |
447.6 |
| Mar 29 2019 |
10662 |
457.92 |
| Mar 29 2019 |
8028 |
426.95 |
| Mar 29 2019 |
13561 |
447.6 |
| Mar 22 2019 |
10493 |
457.92 |
| Mar 22 2019 |
7963 |
426.95 |
| Mar 22 2019 |
13406 |
447.6 |
| Mar 15 2019 |
10640 |
457.92 |
| Mar 15 2019 |
7960 |
426.95 |
| Mar 15 2019 |
13433 |
447.6 |
| Mar 08 2019 |
10463 |
457.92 |
| Mar 08 2019 |
7892 |
426.95 |
| Mar 08 2019 |
13244 |
447.6 |
| Mar 01 2019 |
10533 |
457.92 |
| Mar 01 2019 |
7904 |
426.95 |
| Mar 01 2019 |
13309 |
447.6 |
| Feb 22 2019 |
10571 |
457.92 |
| Feb 22 2019 |
7925 |
426.95 |
| Feb 22 2019 |
13367 |
447.6 |
| Feb 15 2019 |
10528 |
457.92 |
| Feb 15 2019 |
7878 |
426.95 |
| Feb 15 2019 |
13251 |
447.6 |
| Feb 08 2019 |
10476 |
457.92 |
| Feb 08 2019 |
7820 |
426.95 |
| Feb 08 2019 |
13147 |
447.6 |
| Feb 01 2019 |
10485 |
457.92 |
| Feb 01 2019 |
7866 |
426.95 |
| Feb 01 2019 |
13147 |
447.6 |
| Jan 25 2019 |
10494 |
457.92 |
| Jan 25 2019 |
7879 |
426.95 |
| Jan 25 2019 |
13195 |
447.6 |
| Jan 18 2019 |
10547 |
457.92 |
| Jan 18 2019 |
7888 |
426.95 |
| Jan 18 2019 |
13217 |
447.6 |
| Jan 11 2019 |
10547 |
457.92 |
| Jan 11 2019 |
7882 |
426.95 |
| Jan 11 2019 |
13200 |
447.6 |
| Jan 04 2019 |
10548 |
457.92 |
| Jan 04 2019 |
7890 |
426.95 |
| Jan 04 2019 |
13209 |
447.6 |
| Dec 28 2018 |
10548 |
457.92 |
| Dec 28 2018 |
7890 |
426.95 |
| Dec 28 2018 |
13209 |
447.6 |
| Dec 21 2018 |
10548 |
457.92 |
| Dec 21 2018 |
7890 |
426.95 |
| Dec 21 2018 |
13209 |
447.6 |
| Dec 14 2018 |
10548 |
457.92 |
| Dec 14 2018 |
7890 |
426.95 |
| Dec 14 2018 |
13209 |
447.6 |
| Dec 07 2018 |
10548 |
457.92 |
| Dec 07 2018 |
7888 |
426.95 |
| Dec 07 2018 |
13205 |
447.6 |
| Nov 30 2018 |
10548 |
457.92 |
| Nov 30 2018 |
7888 |
426.95 |
| Nov 30 2018 |
13205 |
447.6 |
| Nov 23 2018 |
10548 |
457.92 |
| Nov 23 2018 |
7888 |
426.95 |
| Nov 23 2018 |
13205 |
447.6 |
| Nov 16 2018 |
10548 |
457.92 |
| Nov 16 2018 |
7888 |
426.95 |
| Nov 16 2018 |
13205 |
447.6 |
| Nov 09 2018 |
10549 |
457.92 |
| Nov 09 2018 |
7888 |
426.95 |
| Nov 09 2018 |
13206 |
447.6 |
| Nov 02 2018 |
10549 |
457.92 |
| Nov 02 2018 |
7888 |
426.95 |
| Nov 02 2018 |
13179 |
447.6 |
| Oct 26 2018 |
10546 |
457.92 |
| Oct 26 2018 |
7888 |
426.95 |
| Oct 26 2018 |
13177 |
447.6 |
| Oct 19 2018 |
10557 |
457.92 |
| Oct 19 2018 |
7888 |
426.95 |
| Oct 19 2018 |
13199 |
447.6 |
| Oct 12 2018 |
10513 |
457.92 |
| Oct 12 2018 |
7861 |
426.95 |
| Oct 12 2018 |
13152 |
447.6 |
| Oct 05 2018 |
10534 |
457.92 |
| Oct 05 2018 |
7843 |
426.95 |
| Oct 05 2018 |
13267 |
447.6 |
| Sep 28 2018 |
10297 |
457.92 |
| Sep 28 2018 |
7856 |
426.95 |
| Sep 28 2018 |
12945 |
447.6 |
| Sep 21 2018 |
10275 |
457.92 |
| Sep 21 2018 |
7835 |
426.95 |
| Sep 21 2018 |
12928 |
447.6 |
| Sep 14 2018 |
10313 |
457.92 |
| Sep 14 2018 |
7875 |
426.95 |
| Sep 14 2018 |
12968 |
447.6 |
| Sep 07 2018 |
10493 |
457.92 |
| Sep 07 2018 |
7950 |
426.95 |
| Sep 07 2018 |
13214 |
447.6 |
| Aug 31 2018 |
10536 |
457.92 |
| Aug 31 2018 |
8019 |
426.95 |
| Aug 31 2018 |
13298 |
447.6 |
| Aug 24 2018 |
10560 |
457.92 |
| Aug 24 2018 |
7959 |
426.95 |
| Aug 24 2018 |
13321 |
447.6 |
| Aug 17 2018 |
10550 |
457.92 |
| Aug 17 2018 |
8090 |
426.95 |
| Aug 17 2018 |
13463 |
447.6 |
| Aug 10 2018 |
10580 |
457.92 |
| Aug 10 2018 |
8098 |
426.95 |
| Aug 10 2018 |
13546 |
447.6 |
| Aug 03 2018 |
10747 |
457.92 |
| Aug 03 2018 |
8167 |
426.95 |
| Aug 03 2018 |
13677 |
447.6 |
| Jul 27 2018 |
10858 |
457.92 |
| Jul 27 2018 |
8186 |
426.95 |
| Jul 27 2018 |
13721 |
447.6 |
| Jul 20 2018 |
10816 |
457.92 |
| Jul 20 2018 |
8284 |
426.95 |
| Jul 20 2018 |
13910 |
447.6 |
| Jul 13 2018 |
11002 |
457.92 |
| Jul 13 2018 |
8142 |
426.95 |
| Jul 13 2018 |
13792 |
447.6 |
| Jul 06 2018 |
10822 |
457.92 |
| Jul 06 2018 |
8044 |
426.95 |
| Jul 06 2018 |
13571 |
447.6 |
| Jun 29 2018 |
10823 |
457.92 |
| Jun 29 2018 |
8071 |
426.95 |
| Jun 29 2018 |
13581 |
447.6 |
| Jun 22 2018 |
11042 |
457.92 |
| Jun 22 2018 |
8300 |
426.95 |
| Jun 22 2018 |
13857 |
447.6 |
| Jun 15 2018 |
2843 |
366.48 |
| Jun 15 2018 |
4330 |
366.48 |
| Jun 08 2018 |
2872 |
366.48 |
| Jun 08 2018 |
4413 |
366.48 |
| Jun 01 2018 |
3125 |
366.48 |
| Jun 01 2018 |
4653 |
366.48 |
| May 25 2018 |
3142 |
366.48 |
| May 25 2018 |
4728 |
366.48 |
| May 18 2018 |
3168 |
366.48 |
| May 18 2018 |
4702 |
366.48 |
| May 11 2018 |
2401 |
364.55 |
| May 11 2018 |
3189 |
366.48 |
| May 11 2018 |
4773 |
366.48 |
| May 04 2018 |
2414 |
364.55 |
| May 04 2018 |
3279 |
366.48 |
| May 04 2018 |
4879 |
366.48 |
| Apr 27 2018 |
3055 |
379.05 |
| Apr 27 2018 |
4510 |
382.83 |
| Apr 27 2018 |
6561 |
382.83 |
| Apr 20 2018 |
3028 |
379.05 |
| Apr 20 2018 |
4509 |
382.83 |
| Apr 20 2018 |
6575 |
382.83 |
| Apr 13 2018 |
2975 |
379.05 |
| Apr 13 2018 |
4488 |
382.83 |
| Apr 13 2018 |
6528 |
382.83 |
| Apr 06 2018 |
2976 |
379.05 |
| Apr 06 2018 |
4582 |
382.83 |
| Apr 06 2018 |
6578 |
382.83 |
| Mar 30 2018 |
2971 |
379.05 |
| Mar 30 2018 |
4733 |
382.83 |
| Mar 30 2018 |
6683 |
382.83 |
| Mar 23 2018 |
3001 |
379.05 |
| Mar 23 2018 |
4832 |
382.83 |
| Mar 23 2018 |
6770 |
382.83 |
| Mar 16 2018 |
3009 |
379.5 |
| Mar 16 2018 |
4288 |
376.29 |
| Mar 16 2018 |
5856 |
373.98 |
| Mar 09 2018 |
2984 |
379.5 |
| Mar 09 2018 |
4362 |
377.34 |
| Mar 09 2018 |
6993 |
407.72 |
| Mar 09 2018 |
5482 |
370.46 |
| Mar 02 2018 |
3475 |
389.72 |
| Mar 02 2018 |
4399 |
377.34 |
| Mar 02 2018 |
7082 |
408.11 |
| Mar 02 2018 |
5633 |
370.46 |
| Feb 23 2018 |
3543 |
389.72 |
| Feb 23 2018 |
4431 |
377.34 |
| Feb 23 2018 |
7148 |
408.11 |
| Feb 23 2018 |
5673 |
370.46 |
| Feb 16 2018 |
3473 |
389.72 |
| Feb 16 2018 |
4451 |
377.34 |
| Feb 16 2018 |
7161 |
408.11 |
| Feb 16 2018 |
5688 |
370.46 |
| Feb 09 2018 |
3540 |
389.72 |
| Feb 09 2018 |
4442 |
377.34 |
| Feb 09 2018 |
5192 |
386.2 |
| Feb 09 2018 |
4965 |
362.62 |
| Feb 02 2018 |
3545 |
389.72 |
| Feb 02 2018 |
4446 |
377.34 |
| Feb 02 2018 |
5182 |
386.2 |
| Feb 02 2018 |
4979 |
362.62 |
| Jan 26 2018 |
3545 |
389.72 |
| Jan 26 2018 |
4004 |
371.41 |
| Jan 26 2018 |
4633 |
379.29 |
| Jan 26 2018 |
4977 |
362.49 |
| Jan 19 2018 |
3545 |
389.72 |
| Jan 19 2018 |
4004 |
371.41 |
| Jan 19 2018 |
4633 |
379.29 |
| Jan 19 2018 |
4978 |
362.49 |
| Jan 12 2018 |
3531 |
389.72 |
| Jan 12 2018 |
4012 |
371.41 |
| Jan 12 2018 |
5380 |
388.24 |
| Jan 12 2018 |
4990 |
362.49 |
| Jan 05 2018 |
3531 |
389.72 |
| Jan 05 2018 |
4012 |
371.41 |
| Jan 05 2018 |
5394 |
388.24 |
| Jan 05 2018 |
4993 |
362.49 |
| Dec 29 2017 |
3537 |
389.72 |
| Dec 29 2017 |
4012 |
371.41 |
| Dec 29 2017 |
5394 |
388.24 |
| Dec 29 2017 |
4993 |
362.49 |
| Dec 22 2017 |
3537 |
389.72 |
| Dec 22 2017 |
4012 |
371.41 |
| Dec 22 2017 |
5395 |
388.24 |
| Dec 22 2017 |
4993 |
362.49 |
| Dec 15 2017 |
3537 |
389.72 |
| Dec 15 2017 |
4012 |
371.41 |
| Dec 15 2017 |
5392 |
388.24 |
| Dec 15 2017 |
4993 |
362.49 |
| Dec 08 2017 |
3537 |
389.72 |
| Dec 08 2017 |
4012 |
371.41 |
| Dec 08 2017 |
5392 |
388.24 |
| Dec 08 2017 |
4993 |
362.49 |
| Dec 01 2017 |
3537 |
389.72 |
| Dec 01 2017 |
4012 |
371.41 |
| Dec 01 2017 |
5392 |
388.24 |
| Dec 01 2017 |
4993 |
362.49 |
| Nov 24 2017 |
3537 |
389.72 |
| Nov 24 2017 |
4012 |
371.41 |
| Nov 24 2017 |
5392 |
388.24 |
| Nov 24 2017 |
4993 |
362.49 |
| Nov 17 2017 |
3537 |
389.72 |
| Nov 17 2017 |
4012 |
371.41 |
| Nov 17 2017 |
5392 |
388.24 |
| Nov 17 2017 |
4993 |
362.49 |
| Nov 10 2017 |
3537 |
389.72 |
| Nov 10 2017 |
4017 |
371.41 |
| Nov 10 2017 |
5392 |
388.24 |
| Nov 10 2017 |
4997 |
362.49 |
| Nov 03 2017 |
3537 |
389.72 |
| Nov 03 2017 |
4017 |
371.41 |
| Nov 03 2017 |
5392 |
388.24 |
| Nov 03 2017 |
4997 |
362.49 |
| Oct 27 2017 |
3537 |
389.72 |
| Oct 27 2017 |
4050 |
371.41 |
| Oct 27 2017 |
5392 |
388.24 |
| Oct 27 2017 |
5027 |
362.49 |
| Oct 20 2017 |
3530 |
389.72 |
| Oct 20 2017 |
4025 |
371.41 |
| Oct 20 2017 |
5401 |
388.24 |
| Oct 20 2017 |
5012 |
362.49 |
| Oct 13 2017 |
3533 |
389.72 |
| Oct 13 2017 |
4043 |
371.41 |
| Oct 13 2017 |
5400 |
388.24 |
| Oct 13 2017 |
5025 |
362.49 |
| Oct 06 2017 |
3533 |
389.72 |
| Oct 06 2017 |
4046 |
371.41 |
| Oct 06 2017 |
5397 |
388.24 |
| Oct 06 2017 |
5027 |
362.49 |
| Sep 29 2017 |
3537 |
389.72 |
| Sep 29 2017 |
4045 |
371.41 |
| Sep 29 2017 |
5400 |
388.24 |
| Sep 29 2017 |
4982 |
362.49 |
| Sep 22 2017 |
3535 |
389.72 |
| Sep 22 2017 |
4110 |
371.41 |
| Sep 22 2017 |
5399 |
388.24 |
| Sep 22 2017 |
5034 |
362.49 |
| Sep 15 2017 |
3504 |
389.72 |
| Sep 15 2017 |
4131 |
371.41 |
| Sep 15 2017 |
5454 |
388.24 |
| Sep 15 2017 |
5076 |
362.49 |
| Sep 08 2017 |
3417 |
389.72 |
| Sep 08 2017 |
4102 |
371.41 |
| Sep 08 2017 |
5480 |
388.24 |
| Sep 08 2017 |
5178 |
362.49 |
| Sep 01 2017 |
3476 |
389.72 |
| Sep 01 2017 |
4090 |
371.41 |
| Sep 01 2017 |
5546 |
388.24 |
| Sep 01 2017 |
5182 |
362.49 |
| Aug 25 2017 |
3450 |
389.72 |
| Aug 25 2017 |
4444 |
371.41 |
| Aug 25 2017 |
5562 |
388.24 |
| Aug 25 2017 |
5510 |
362.49 |
| Aug 18 2017 |
3619 |
389.72 |
| Aug 18 2017 |
4463 |
371.41 |
| Aug 18 2017 |
5610 |
388.24 |
| Aug 18 2017 |
5556 |
362.49 |
| Aug 11 2017 |
3591 |
389.72 |
| Aug 11 2017 |
4493 |
371.41 |
| Aug 11 2017 |
5572 |
388.24 |
| Aug 11 2017 |
5586 |
362.49 |
| Aug 04 2017 |
3652 |
389.72 |
| Aug 04 2017 |
4509 |
371.41 |
| Aug 04 2017 |
5656 |
388.24 |
| Aug 04 2017 |
5649 |
362.49 |
| Jul 28 2017 |
3668 |
389.72 |
| Jul 28 2017 |
4562 |
371.41 |
| Jul 28 2017 |
5694 |
388.24 |
| Jul 28 2017 |
5719 |
362.49 |
| Jul 21 2017 |
3706 |
389.72 |
| Jul 21 2017 |
4660 |
371.41 |
| Jul 21 2017 |
5794 |
388.24 |
| Jul 21 2017 |
5818 |
362.49 |
| Jul 14 2017 |
3782 |
389.72 |
| Jul 14 2017 |
4709 |
371.41 |
| Jul 14 2017 |
5852 |
388.24 |
| Jul 14 2017 |
5858 |
362.49 |
| Jul 07 2017 |
3845 |
389.72 |
| Jul 07 2017 |
4741 |
371.41 |
| Jul 07 2017 |
5901 |
388.24 |
| Jul 07 2017 |
5893 |
362.49 |
| Jun 30 2017 |
3830 |
389.72 |
| Jun 30 2017 |
4758 |
371.41 |
| Jun 30 2017 |
5940 |
388.24 |
| Jun 30 2017 |
5906 |
362.49 |
| Jun 23 2017 |
3860 |
389.72 |
| Jun 23 2017 |
4886 |
371.41 |
| Jun 23 2017 |
6860 |
388.24 |
| Jun 23 2017 |
5956 |
362.49 |
| Jun 16 2017 |
3819 |
389.72 |
| Jun 16 2017 |
5414 |
377.95 |
| Jun 16 2017 |
6982 |
388.24 |
| Jun 16 2017 |
5875 |
360.9 |
| Jun 09 2017 |
4210 |
398.11 |
| Jun 09 2017 |
5278 |
377.95 |
| Jun 09 2017 |
7038 |
388.24 |
| Jun 09 2017 |
5760 |
360.9 |
| Jun 02 2017 |
4227 |
398.11 |
| Jun 02 2017 |
3910 |
356.99 |
| Jun 02 2017 |
7058 |
388.24 |
| Jun 02 2017 |
5913 |
360.9 |
| May 26 2017 |
4206 |
398.11 |
| May 26 2017 |
3926 |
356.99 |
| May 26 2017 |
7120 |
388.24 |
| May 26 2017 |
5928 |
360.9 |
| May 19 2017 |
4358 |
398.11 |
| May 19 2017 |
4013 |
356.99 |
| May 19 2017 |
7136 |
388.24 |
| May 19 2017 |
5980 |
360.9 |
| May 12 2017 |
4411 |
398.11 |
| May 12 2017 |
4053 |
356.99 |
| May 12 2017 |
7299 |
388.24 |
| May 12 2017 |
6037 |
360.9 |
| May 05 2017 |
4687 |
400.38 |
| May 05 2017 |
4070 |
356.99 |
| May 05 2017 |
7343 |
388.24 |
| May 05 2017 |
6102 |
360.9 |
| Apr 28 2017 |
4695 |
400.38 |
| Apr 28 2017 |
4071 |
356.99 |
| Apr 28 2017 |
7200 |
388.24 |
| Apr 28 2017 |
6098 |
360.9 |
| Apr 21 2017 |
4772 |
400.38 |
| Apr 21 2017 |
4162 |
356.99 |
| Apr 21 2017 |
7345 |
388.24 |
| Apr 21 2017 |
6175 |
360.9 |
| Apr 14 2017 |
4895 |
400.38 |
| Apr 14 2017 |
4212 |
356.99 |
| Apr 14 2017 |
7385 |
388.24 |
| Apr 14 2017 |
6236 |
360.9 |
| Apr 07 2017 |
4898 |
400.38 |
| Apr 07 2017 |
4180 |
356.99 |
| Apr 07 2017 |
7476 |
388.24 |
| Apr 07 2017 |
6105 |
360.9 |
| Mar 31 2017 |
5042 |
400.38 |
| Mar 31 2017 |
3817 |
350.84 |
| Mar 31 2017 |
8186 |
393.1 |
| Mar 31 2017 |
4809 |
345.87 |
| Mar 24 2017 |
2711 |
331.93 |
| Mar 24 2017 |
7729 |
389.26 |
| Mar 24 2017 |
5862 |
357.77 |
| Mar 17 2017 |
2745 |
331.93 |
| Mar 17 2017 |
7807 |
389.26 |
| Mar 17 2017 |
5888 |
357.77 |
| Mar 10 2017 |
2276 |
322.4 |
| Mar 10 2017 |
7915 |
389.26 |
| Mar 10 2017 |
5573 |
353.95 |
| Mar 03 2017 |
2284 |
322.4 |
| Mar 03 2017 |
7842 |
389.26 |
| Mar 03 2017 |
5595 |
353.95 |
| Feb 24 2017 |
3452 |
365.47 |
| Feb 24 2017 |
2191 |
320.15 |
| Feb 24 2017 |
7806 |
389.26 |
| Feb 24 2017 |
3837 |
332.27 |
| Feb 17 2017 |
3392 |
365.47 |
| Feb 17 2017 |
2195 |
320.15 |
| Feb 17 2017 |
8586 |
398.81 |
| Feb 17 2017 |
4450 |
339.92 |
| Feb 10 2017 |
3426 |
365.47 |
| Feb 10 2017 |
2221 |
320.15 |
| Feb 10 2017 |
8619 |
398.81 |
| Feb 10 2017 |
4469 |
339.92 |
| Feb 03 2017 |
3426 |
365.47 |
| Feb 03 2017 |
1508 |
305 |
| Feb 03 2017 |
6349 |
374.65 |
| Feb 03 2017 |
4119 |
335.31 |
| Jan 27 2017 |
3422 |
365.47 |
| Jan 27 2017 |
2888 |
332.21 |
| Jan 27 2017 |
5978 |
370.27 |
| Jan 27 2017 |
3537 |
327.24 |
| Jan 20 2017 |
3421 |
365.47 |
| Jan 20 2017 |
2890 |
332.21 |
| Jan 20 2017 |
4953 |
357.7 |
| Jan 20 2017 |
3368 |
324.97 |
| Jan 13 2017 |
3421 |
365.47 |
| Jan 13 2017 |
2898 |
332.21 |
| Jan 13 2017 |
4953 |
357.7 |
| Jan 13 2017 |
3374 |
324.97 |
| Jan 06 2017 |
3421 |
365.47 |
| Jan 06 2017 |
2898 |
332.21 |
| Jan 06 2017 |
4954 |
357.7 |
| Jan 06 2017 |
3381 |
324.97 |
| Dec 30 2016 |
3428 |
365.47 |
| Dec 30 2016 |
2898 |
332.21 |
| Dec 30 2016 |
4957 |
357.7 |
| Dec 30 2016 |
3382 |
324.97 |
| Dec 23 2016 |
3428 |
365.47 |
| Dec 23 2016 |
2898 |
332.21 |
| Dec 23 2016 |
4957 |
357.7 |
| Dec 23 2016 |
3382 |
324.97 |
| Dec 16 2016 |
3428 |
365.47 |
| Dec 16 2016 |
2898 |
332.21 |
| Dec 16 2016 |
4953 |
357.7 |
| Dec 16 2016 |
3379 |
324.97 |
| Dec 09 2016 |
3428 |
365.47 |
| Dec 09 2016 |
2898 |
332.21 |
| Dec 09 2016 |
4953 |
357.7 |
| Dec 09 2016 |
3379 |
324.97 |
| Dec 02 2016 |
3428 |
365.47 |
| Dec 02 2016 |
2898 |
332.21 |
| Dec 02 2016 |
4953 |
357.7 |
| Dec 02 2016 |
3379 |
324.97 |
| Nov 25 2016 |
3421 |
365.47 |
| Nov 25 2016 |
2898 |
332.21 |
| Nov 25 2016 |
4950 |
357.7 |
| Nov 25 2016 |
3380 |
324.97 |
| Nov 18 2016 |
3421 |
365.47 |
| Nov 18 2016 |
2898 |
332.21 |
| Nov 18 2016 |
4950 |
357.7 |
| Nov 18 2016 |
3380 |
324.97 |
| Nov 11 2016 |
3421 |
365.47 |
| Nov 11 2016 |
2900 |
332.21 |
| Nov 11 2016 |
4950 |
357.7 |
| Nov 11 2016 |
3379 |
324.97 |
| Nov 04 2016 |
3421 |
365.47 |
| Nov 04 2016 |
2900 |
332.21 |
| Nov 04 2016 |
4950 |
357.7 |
| Nov 04 2016 |
3379 |
324.97 |
| Oct 28 2016 |
3417 |
365.47 |
| Oct 28 2016 |
2899 |
332.21 |
| Oct 28 2016 |
4951 |
357.7 |
| Oct 28 2016 |
3375 |
324.97 |
| Oct 21 2016 |
3417 |
365.47 |
| Oct 21 2016 |
2904 |
332.21 |
| Oct 21 2016 |
4952 |
357.7 |
| Oct 21 2016 |
3381 |
324.97 |
| Oct 14 2016 |
3426 |
365.47 |
| Oct 14 2016 |
2909 |
332.21 |
| Oct 14 2016 |
4975 |
357.7 |
| Oct 14 2016 |
3393 |
324.97 |
| Oct 07 2016 |
3426 |
365.47 |
| Oct 07 2016 |
2915 |
332.21 |
| Oct 07 2016 |
4980 |
357.7 |
| Oct 07 2016 |
3404 |
324.97 |
| Sep 30 2016 |
3457 |
365.47 |
| Sep 30 2016 |
2914 |
332.21 |
| Sep 30 2016 |
4986 |
357.7 |
| Sep 30 2016 |
3404 |
324.97 |
| Sep 23 2016 |
3447 |
365.47 |
| Sep 23 2016 |
2898 |
332.21 |
| Sep 23 2016 |
4987 |
357.7 |
| Sep 23 2016 |
3385 |
324.97 |
| Sep 16 2016 |
3447 |
365.47 |
| Sep 16 2016 |
2888 |
332.21 |
| Sep 16 2016 |
5024 |
357.7 |
| Sep 16 2016 |
3398 |
324.97 |
| Sep 09 2016 |
3532 |
365.47 |
| Sep 09 2016 |
2924 |
332.21 |
| Sep 09 2016 |
5077 |
357.7 |
| Sep 09 2016 |
3465 |
324.97 |
| Sep 02 2016 |
3599 |
365.47 |
| Sep 02 2016 |
2936 |
332.21 |
| Sep 02 2016 |
5159 |
357.7 |
| Sep 02 2016 |
3511 |
324.97 |
| Aug 26 2016 |
3535 |
365.47 |
| Aug 26 2016 |
2611 |
332.21 |
| Aug 26 2016 |
5184 |
357.7 |
| Aug 26 2016 |
3232 |
324.97 |
| Aug 19 2016 |
3596 |
365.47 |
| Aug 19 2016 |
2626 |
332.21 |
| Aug 19 2016 |
5210 |
357.7 |
| Aug 19 2016 |
3259 |
324.97 |
| Aug 12 2016 |
3969 |
365.47 |
| Aug 12 2016 |
2628 |
332.21 |
| Aug 12 2016 |
5277 |
357.7 |
| Aug 12 2016 |
3925 |
324.22 |
| Aug 05 2016 |
3984 |
365.47 |
| Aug 05 2016 |
2714 |
332.21 |
| Aug 05 2016 |
5328 |
357.7 |
| Aug 05 2016 |
4023 |
324.22 |
| Jul 29 2016 |
3969 |
365.47 |
| Jul 29 2016 |
2603 |
332.21 |
| Jul 29 2016 |
5360 |
357.7 |
| Jul 29 2016 |
4043 |
324.22 |
| Jul 22 2016 |
4093 |
365.47 |
| Jul 22 2016 |
2702 |
332.21 |
| Jul 22 2016 |
5471 |
357.7 |
| Jul 22 2016 |
4115 |
324.22 |
| Jun 22 2016 |
4079 |
365.47 |
| Jun 22 2016 |
2824 |
332.21 |
| Jun 22 2016 |
5598 |
357.7 |
| Jun 22 2016 |
4726 |
324.22 |
| Jun 15 2016 |
4202 |
365.47 |
| Jun 15 2016 |
2886 |
332.21 |
| Jun 15 2016 |
5657 |
357.7 |
| Jun 15 2016 |
4783 |
324.22 |
| Jun 08 2016 |
4244 |
365.47 |
| Jun 08 2016 |
2862 |
332.21 |
| Jun 08 2016 |
5733 |
357.7 |
| Jun 08 2016 |
4799 |
324.22 |
| Jun 01 2016 |
4401 |
365.47 |
| Jun 01 2016 |
4097 |
351.13 |
| Jun 01 2016 |
5815 |
357.7 |
| Jun 01 2016 |
6382 |
339.19 |
| May 25 2016 |
4364 |
365.47 |
| May 25 2016 |
4133 |
351.13 |
| May 25 2016 |
5847 |
357.7 |
| May 25 2016 |
6404 |
339.19 |
| May 18 2016 |
4385 |
365.47 |
| May 18 2016 |
4175 |
351.13 |
| May 18 2016 |
5917 |
357.7 |
| May 18 2016 |
6430 |
339.19 |
| May 11 2016 |
4327 |
365.47 |
| May 11 2016 |
4181 |
351.13 |
| May 11 2016 |
5882 |
357.7 |
| May 11 2016 |
6416 |
339.19 |
| May 04 2016 |
4355 |
365.47 |
| May 04 2016 |
4179 |
351.13 |
| May 04 2016 |
5807 |
357.7 |
| May 04 2016 |
6398 |
339.19 |
| Apr 27 2016 |
4474 |
365.47 |
| Apr 27 2016 |
4312 |
351.13 |
| Apr 27 2016 |
5969 |
357.7 |
| Apr 27 2016 |
6521 |
339.19 |
| Apr 20 2016 |
4548 |
365.47 |
| Apr 20 2016 |
4356 |
351.13 |
| Apr 20 2016 |
6027 |
357.7 |
| Apr 20 2016 |
6654 |
339.19 |
| Apr 13 2016 |
4593 |
365.47 |
| Apr 13 2016 |
4495 |
351.13 |
| Apr 13 2016 |
5954 |
357.7 |
| Apr 13 2016 |
6663 |
339.19 |
| Apr 06 2016 |
4667 |
365.47 |
| Apr 06 2016 |
4561 |
351.13 |
| Apr 06 2016 |
5977 |
357.7 |
| Apr 06 2016 |
6717 |
339.19 |
| Mar 30 2016 |
4548 |
365.47 |
| Mar 30 2016 |
4502 |
351.13 |
| Mar 30 2016 |
5918 |
357.7 |
| Mar 30 2016 |
6659 |
339.19 |
| Mar 23 2016 |
4698 |
365.47 |
| Mar 23 2016 |
4644 |
351.13 |
| Mar 23 2016 |
5953 |
357.7 |
| Mar 23 2016 |
6763 |
339.19 |
| Mar 16 2016 |
4688 |
365.47 |
| Mar 16 2016 |
4719 |
351.13 |
| Mar 16 2016 |
5856 |
357.7 |
| Mar 16 2016 |
6708 |
339.19 |
| Mar 09 2016 |
7873 |
386.62 |
| Mar 09 2016 |
5848 |
357.7 |
| Mar 09 2016 |
8461 |
356.41 |
| Mar 02 2016 |
7804 |
386.62 |
| Mar 02 2016 |
5851 |
357.7 |
| Mar 02 2016 |
8427 |
356.41 |
| Feb 24 2016 |
9540 |
403.07 |
| Feb 24 2016 |
6643 |
367.39 |
| Feb 24 2016 |
8701 |
358.91 |
| Feb 17 2016 |
9669 |
403.07 |
| Feb 17 2016 |
6687 |
367.39 |
| Feb 17 2016 |
8769 |
358.91 |
| Feb 10 2016 |
11404 |
419.51 |
| Feb 10 2016 |
17088 |
419.51 |
| Feb 03 2016 |
11424 |
419.51 |
| Feb 03 2016 |
17095 |
419.51 |
| Jan 27 2016 |
11462 |
419.51 |
| Jan 27 2016 |
17126 |
419.51 |
| Jan 20 2016 |
11448 |
419.51 |
| Jan 20 2016 |
17129 |
419.51 |
| Jan 13 2016 |
11460 |
419.51 |
| Jan 13 2016 |
17153 |
419.51 |
| Jan 06 2016 |
11460 |
419.51 |
| Jan 06 2016 |
17160 |
419.51 |
| Dec 30 2015 |
11460 |
419.51 |
| Dec 30 2015 |
17163 |
419.51 |
| Dec 23 2015 |
11462 |
419.51 |
| Dec 23 2015 |
17161 |
419.51 |
| Dec 16 2015 |
11462 |
419.51 |
| Dec 16 2015 |
17161 |
419.51 |
| Dec 09 2015 |
11462 |
419.51 |
| Dec 09 2015 |
17168 |
419.51 |
| Dec 02 2015 |
11463 |
419.51 |
| Dec 02 2015 |
17169 |
419.51 |
| Nov 25 2015 |
11463 |
419.51 |
| Nov 25 2015 |
17170 |
419.51 |
| Nov 18 2015 |
11462 |
419.51 |
| Nov 18 2015 |
17169 |
419.51 |
| Nov 11 2015 |
11454 |
419.51 |
| Nov 11 2015 |
17163 |
419.51 |
| Nov 04 2015 |
11454 |
419.51 |
| Nov 04 2015 |
17163 |
419.51 |
| Oct 28 2015 |
11455 |
419.51 |
| Oct 28 2015 |
17137 |
419.51 |
| Oct 21 2015 |
11419 |
419.51 |
| Oct 21 2015 |
17121 |
419.51 |
| Oct 14 2015 |
11414 |
419.51 |
| Oct 14 2015 |
17128 |
419.51 |
| Oct 07 2015 |
11439 |
419.51 |
| Oct 07 2015 |
17131 |
419.51 |
| Sep 30 2015 |
11445 |
419.51 |
| Sep 30 2015 |
17149 |
419.51 |
| Sep 23 2015 |
11509 |
419.51 |
| Sep 23 2015 |
17193 |
419.51 |
| Sep 16 2015 |
11399 |
419.51 |
| Sep 16 2015 |
17120 |
419.51 |
| Sep 09 2015 |
11360 |
419.51 |
| Sep 09 2015 |
17073 |
419.51 |
| Sep 02 2015 |
11439 |
419.51 |
| Sep 02 2015 |
17052 |
419.51 |
| Aug 26 2015 |
11582 |
419.51 |
| Aug 26 2015 |
17215 |
419.51 |
| Aug 19 2015 |
11786 |
419.51 |
| Aug 19 2015 |
17397 |
419.51 |
| Aug 12 2015 |
11813 |
419.51 |
| Aug 12 2015 |
17480 |
419.51 |
| Aug 05 2015 |
11885 |
419.51 |
| Aug 05 2015 |
17470 |
419.51 |
| Jul 29 2015 |
11936 |
419.51 |
| Jul 29 2015 |
17669 |
419.51 |
| Jul 22 2015 |
11964 |
419.51 |
| Jul 22 2015 |
17700 |
419.51 |
| Jul 15 2015 |
12189 |
419.51 |
| Jul 15 2015 |
17833 |
419.51 |
| Jul 08 2015 |
12271 |
419.51 |
| Jul 08 2015 |
17949 |
419.51 |
| Jul 01 2015 |
12337 |
419.51 |
| Jul 01 2015 |
18029 |
419.51 |
| Jun 24 2015 |
12342 |
419.51 |
| Jun 24 2015 |
18101 |
419.51 |
| Jun 17 2015 |
12329 |
419.51 |
| Jun 17 2015 |
18199 |
419.51 |
| Jun 10 2015 |
12403 |
419.51 |
| Jun 10 2015 |
18169 |
419.51 |
| Jun 03 2015 |
12544 |
419.51 |
| Jun 03 2015 |
18327 |
419.51 |
| May 27 2015 |
12416 |
419.51 |
| May 27 2015 |
18155 |
419.51 |
| May 20 2015 |
12489 |
419.51 |
| May 20 2015 |
18206 |
419.51 |
| May 13 2015 |
12614 |
419.51 |
| May 13 2015 |
18293 |
419.51 |
| May 06 2015 |
12459 |
419.51 |
| May 06 2015 |
17938 |
419.51 |
| Apr 29 2015 |
12635 |
419.51 |
| Apr 29 2015 |
18195 |
419.51 |
| Apr 22 2015 |
12705 |
419.51 |
| Apr 22 2015 |
18271 |
419.51 |
| Apr 15 2015 |
12560 |
419.51 |
| Apr 15 2015 |
18188 |
419.51 |
| Apr 08 2015 |
12584 |
419.51 |
| Apr 08 2015 |
18287 |
419.51 |
| Apr 01 2015 |
12709 |
419.51 |
| Apr 01 2015 |
18629 |
419.51 |
| Mar 25 2015 |
12289 |
419.51 |
| Mar 25 2015 |
18082 |
419.51 |
| May 14 2014 |
4549 |
316.6 |
| May 14 2014 |
6535 |
316.6 |
| May 07 2014 |
6532 |
345.45 |
| May 07 2014 |
9343 |
345.45 |
| Apr 30 2014 |
5049 |
332.88 |
| Apr 30 2014 |
6824 |
345.45 |
| Apr 30 2014 |
9085 |
340.43 |
| Apr 23 2014 |
5182 |
332.88 |
| Apr 23 2014 |
6924 |
345.45 |
| Apr 23 2014 |
9213 |
340.43 |
| Apr 16 2014 |
5306 |
334.45 |
| Apr 16 2014 |
6921 |
345.45 |
| Apr 16 2014 |
8348 |
332.32 |
| Apr 09 2014 |
5493 |
334.45 |
| Apr 09 2014 |
6966 |
345.45 |
| Apr 09 2014 |
8479 |
332.32 |
| Apr 02 2014 |
5509 |
334.45 |
| Apr 02 2014 |
7062 |
345.45 |
| Apr 02 2014 |
8296 |
332.32 |
| Mar 26 2014 |
5452 |
334.45 |
| Mar 26 2014 |
7256 |
345.45 |
| Mar 26 2014 |
8371 |
332.32 |
| Mar 19 2014 |
5460 |
334.45 |
| Mar 19 2014 |
7314 |
345.45 |
| Mar 19 2014 |
8421 |
332.32 |
| Mar 12 2014 |
5500 |
371.3 |
| Mar 12 2014 |
5484 |
334.45 |
| Mar 12 2014 |
8152 |
354.96 |
| Mar 12 2014 |
8455 |
332.32 |
| Mar 05 2014 |
5453 |
371.3 |
| Mar 05 2014 |
6448 |
348.38 |
| Mar 05 2014 |
8154 |
354.96 |
| Mar 05 2014 |
8486 |
332.32 |
| Feb 26 2014 |
5504 |
371.3 |
| Feb 26 2014 |
6914 |
353.71 |
| Feb 26 2014 |
8178 |
354.96 |
| Feb 26 2014 |
8519 |
332.32 |
| Feb 19 2014 |
5524 |
371.3 |
| Feb 19 2014 |
6971 |
353.71 |
| Feb 19 2014 |
8216 |
354.96 |
| Feb 19 2014 |
8563 |
332.32 |
| Feb 12 2014 |
5567 |
371.3 |
| Feb 12 2014 |
6951 |
353.71 |
| Feb 12 2014 |
8243 |
354.96 |
| Feb 12 2014 |
8567 |
332.32 |
| Feb 05 2014 |
5562 |
371.3 |
| Feb 05 2014 |
6981 |
353.71 |
| Feb 05 2014 |
8330 |
354.96 |
| Feb 05 2014 |
8633 |
332.32 |
| Jan 29 2014 |
5562 |
371.3 |
| Jan 29 2014 |
6953 |
353.71 |
| Jan 29 2014 |
8393 |
354.96 |
| Jan 29 2014 |
8651 |
332.32 |
| Jan 22 2014 |
5565 |
371.3 |
| Jan 22 2014 |
6935 |
353.71 |
| Jan 22 2014 |
8382 |
354.96 |
| Jan 22 2014 |
8630 |
332.32 |
| Jan 15 2014 |
5565 |
371.3 |
| Jan 15 2014 |
6938 |
353.71 |
| Jan 15 2014 |
8415 |
354.96 |
| Jan 15 2014 |
8650 |
332.32 |
| Jan 08 2014 |
5565 |
371.3 |
| Jan 08 2014 |
6924 |
353.71 |
| Jan 08 2014 |
8428 |
354.96 |
| Jan 08 2014 |
8659 |
332.32 |
| Jan 01 2014 |
5565 |
371.3 |
| Jan 01 2014 |
6924 |
353.71 |
| Jan 01 2014 |
8428 |
354.96 |
| Jan 01 2014 |
8659 |
332.32 |
| Dec 25 2013 |
5573 |
371.3 |
| Dec 25 2013 |
6924 |
353.71 |
| Dec 25 2013 |
8428 |
354.96 |
| Dec 25 2013 |
8658 |
332.32 |
| Dec 18 2013 |
5573 |
371.3 |
| Dec 18 2013 |
6924 |
353.71 |
| Dec 18 2013 |
8428 |
354.96 |
| Dec 18 2013 |
8658 |
332.32 |
| Dec 11 2013 |
5575 |
371.3 |
| Dec 11 2013 |
6924 |
353.71 |
| Dec 11 2013 |
8428 |
354.96 |
| Dec 11 2013 |
8658 |
332.32 |
| Dec 04 2013 |
5575 |
371.3 |
| Dec 04 2013 |
6925 |
353.71 |
| Dec 04 2013 |
8429 |
354.96 |
| Dec 04 2013 |
8659 |
332.32 |
| Nov 27 2013 |
5575 |
371.3 |
| Nov 27 2013 |
6925 |
353.71 |
| Nov 27 2013 |
8429 |
354.96 |
| Nov 27 2013 |
8659 |
332.32 |
| Nov 20 2013 |
5576 |
371.3 |
| Nov 20 2013 |
6925 |
353.71 |
| Nov 20 2013 |
8429 |
354.96 |
| Nov 20 2013 |
8660 |
332.32 |
| Nov 13 2013 |
5576 |
371.3 |
| Nov 13 2013 |
6925 |
353.71 |
| Nov 13 2013 |
8429 |
354.96 |
| Nov 13 2013 |
8660 |
332.32 |
| Nov 06 2013 |
5576 |
371.3 |
| Nov 06 2013 |
6925 |
353.71 |
| Nov 06 2013 |
8429 |
354.96 |
| Nov 06 2013 |
8660 |
332.32 |
| Oct 30 2013 |
5576 |
371.3 |
| Oct 30 2013 |
6925 |
353.71 |
| Oct 30 2013 |
8429 |
354.96 |
| Oct 30 2013 |
8660 |
332.32 |
| Oct 23 2013 |
5576 |
371.3 |
| Oct 23 2013 |
6923 |
353.71 |
| Oct 23 2013 |
8428 |
354.96 |
| Oct 23 2013 |
8660 |
332.32 |
| Oct 16 2013 |
5556 |
371.3 |
| Oct 16 2013 |
6949 |
353.71 |
| Oct 16 2013 |
8414 |
354.96 |
| Oct 16 2013 |
8661 |
332.32 |
| Oct 09 2013 |
5534 |
371.3 |
| Oct 09 2013 |
6902 |
353.71 |
| Oct 09 2013 |
8408 |
354.96 |
| Oct 09 2013 |
8657 |
332.32 |
| Oct 02 2013 |
5563 |
371.3 |
| Oct 02 2013 |
6909 |
353.71 |
| Oct 02 2013 |
8402 |
354.96 |
| Oct 02 2013 |
8657 |
332.32 |
| Sep 25 2013 |
5550 |
371.3 |
| Sep 25 2013 |
6879 |
353.71 |
| Sep 25 2013 |
8342 |
354.96 |
| Sep 25 2013 |
8642 |
332.32 |
| Sep 18 2013 |
5518 |
371.3 |
| Sep 18 2013 |
6819 |
353.71 |
| Sep 18 2013 |
8327 |
354.96 |
| Sep 18 2013 |
8615 |
332.32 |
| Sep 11 2013 |
5430 |
371.3 |
| Sep 11 2013 |
6810 |
353.71 |
| Sep 11 2013 |
8302 |
354.96 |
| Sep 11 2013 |
8567 |
332.32 |
| Sep 04 2013 |
5467 |
371.3 |
| Sep 04 2013 |
6872 |
353.71 |
| Sep 04 2013 |
8308 |
354.96 |
| Sep 04 2013 |
8559 |
332.32 |
| Aug 28 2013 |
5632 |
371.3 |
| Aug 28 2013 |
6894 |
353.71 |
| Aug 28 2013 |
8331 |
354.96 |
| Aug 28 2013 |
8589 |
332.32 |
| Aug 21 2013 |
5622 |
371.3 |
| Aug 21 2013 |
6933 |
353.71 |
| Aug 21 2013 |
8385 |
354.96 |
| Aug 21 2013 |
8659 |
332.32 |
| Aug 14 2013 |
5230 |
371.3 |
| Aug 14 2013 |
6997 |
353.71 |
| Aug 14 2013 |
8432 |
354.96 |
| Aug 14 2013 |
8403 |
332.32 |
| Aug 07 2013 |
6189 |
390.03 |
| Aug 07 2013 |
6996 |
353.71 |
| Aug 07 2013 |
8577 |
354.96 |
| Aug 07 2013 |
8499 |
332.32 |
| Jul 31 2013 |
6189 |
390.03 |
| Jul 31 2013 |
7107 |
353.71 |
| Jul 31 2013 |
8643 |
354.96 |
| Jul 31 2013 |
8537 |
332.32 |
| Jul 24 2013 |
6212 |
390.03 |
| Jul 24 2013 |
7040 |
353.71 |
| Jul 24 2013 |
8728 |
354.96 |
| Jul 24 2013 |
8569 |
332.32 |
| Jul 17 2013 |
6118 |
390.03 |
| Jul 17 2013 |
7072 |
353.71 |
| Jul 17 2013 |
8745 |
354.96 |
| Jul 17 2013 |
8581 |
332.32 |
| Jul 10 2013 |
6259 |
390.03 |
| Jul 10 2013 |
7109 |
353.71 |
| Jul 10 2013 |
8877 |
354.96 |
| Jul 10 2013 |
8687 |
332.32 |
| Jul 03 2013 |
6157 |
390.03 |
| Jul 03 2013 |
7156 |
353.71 |
| Jul 03 2013 |
8954 |
354.96 |
| Jul 03 2013 |
8661 |
332.32 |
| Jun 26 2013 |
6055 |
390.03 |
| Jun 26 2013 |
7133 |
353.71 |
| Jun 26 2013 |
9135 |
354.96 |
| Jun 26 2013 |
8803 |
332.32 |
| Jun 19 2013 |
5878 |
390.03 |
| Jun 19 2013 |
7216 |
353.71 |
| Jun 19 2013 |
9253 |
354.96 |
| Jun 19 2013 |
8851 |
332.32 |
| Jun 12 2013 |
6100 |
390.03 |
| Jun 12 2013 |
7295 |
353.71 |
| Jun 12 2013 |
9320 |
354.96 |
| Jun 12 2013 |
9000 |
332.32 |
| Jun 05 2013 |
5837 |
390.03 |
| Jun 05 2013 |
7236 |
353.71 |
| Jun 05 2013 |
9205 |
354.96 |
| Jun 05 2013 |
8931 |
332.32 |
| May 29 2013 |
5805 |
390.03 |
| May 29 2013 |
7170 |
353.71 |
| May 29 2013 |
9253 |
354.96 |
| May 29 2013 |
8952 |
332.32 |
| May 22 2013 |
5830 |
390.03 |
| May 22 2013 |
7385 |
353.71 |
| May 22 2013 |
10654 |
367.74 |
| May 22 2013 |
10277 |
343.26 |
| May 15 2013 |
5763 |
390.03 |
| May 15 2013 |
7444 |
353.71 |
| May 15 2013 |
11998 |
380.78 |
| May 15 2013 |
11082 |
349.93 |
| May 08 2013 |
5540 |
390.03 |
| May 08 2013 |
8666 |
367.6 |
| May 08 2013 |
12204 |
383.47 |
| May 08 2013 |
13635 |
371.51 |
| May 01 2013 |
5646 |
390.03 |
| May 01 2013 |
8853 |
367.6 |
| May 01 2013 |
12360 |
383.47 |
| May 01 2013 |
13813 |
371.51 |
| Apr 24 2013 |
5583 |
390.03 |
| Apr 24 2013 |
10026 |
382.61 |
| Apr 24 2013 |
12343 |
383.47 |
| Apr 24 2013 |
15724 |
385.75 |
| Apr 17 2013 |
5716 |
390.03 |
| Apr 17 2013 |
9753 |
378.87 |
| Apr 17 2013 |
12388 |
383.47 |
| Apr 17 2013 |
14741 |
378.28 |
| Apr 10 2013 |
5687 |
390.03 |
| Apr 10 2013 |
9741 |
378.87 |
| Apr 10 2013 |
12251 |
383.47 |
| Apr 10 2013 |
14692 |
378.28 |
| Apr 03 2013 |
5644 |
390.03 |
| Apr 03 2013 |
9744 |
378.87 |
| Apr 03 2013 |
12203 |
383.47 |
| Apr 03 2013 |
14677 |
378.28 |
| Mar 27 2013 |
5747 |
390.03 |
| Mar 27 2013 |
9987 |
378.87 |
| Mar 27 2013 |
12194 |
383.47 |
| Mar 27 2013 |
14769 |
378.28 |
| Mar 20 2013 |
5384 |
390.03 |
| Mar 20 2013 |
9949 |
378.87 |
| Mar 20 2013 |
12016 |
383.47 |
| Mar 20 2013 |
14704 |
378.28 |
| Mar 13 2013 |
4753 |
408.77 |
| Mar 13 2013 |
7254 |
375.03 |
| Mar 13 2013 |
15597 |
385.07 |
| Oct 19 2012 |
5891 |
408.77 |
| Oct 19 2012 |
8714 |
371.41 |
| Oct 19 2012 |
17669 |
408.81 |
| Sep 23 2012 |
5814 |
408.77 |
| Sep 23 2012 |
8667 |
371.41 |
| Sep 23 2012 |
17571 |
408.81 |
| Aug 31 2012 |
5447 |
408.77 |
| Aug 31 2012 |
8361 |
371.41 |
| Aug 31 2012 |
17226 |
408.81 |
| Aug 24 2012 |
5381 |
408.77 |
| Aug 24 2012 |
8283 |
371.41 |
| Aug 24 2012 |
17088 |
408.81 |
| Aug 10 2012 |
8102 |
371.41 |
| Aug 10 2012 |
16734 |
408.82 |
| Aug 03 2012 |
7959 |
371.41 |
| Aug 03 2012 |
16542 |
408.82 |
| Jul 27 2012 |
7894 |
371.41 |
| Jul 27 2012 |
16259 |
408.82 |
| Jul 06 2012 |
7656 |
371.41 |
| Jul 06 2012 |
15842 |
408.82 |
| Jun 22 2012 |
7544 |
371.41 |
| Jun 22 2012 |
15138 |
408.82 |
| Jun 15 2012 |
7446 |
371.41 |
| Jun 15 2012 |
15571 |
408.82 |
| Jun 08 2012 |
7325 |
371.41 |
| Jun 08 2012 |
15427 |
408.82 |
| Jun 01 2012 |
7355 |
371.41 |
| Jun 01 2012 |
15279 |
408.82 |
| May 25 2012 |
6856 |
371.41 |
| May 25 2012 |
14311 |
408.82 |
| May 18 2012 |
6955 |
371.41 |
| May 18 2012 |
14485 |
408.82 |
| May 11 2012 |
6845 |
371.41 |
| May 11 2012 |
14451 |
408.82 |
| May 04 2012 |
6351 |
371.41 |
| May 04 2012 |
14097 |
408.82 |
| Apr 27 2012 |
15690 |
427.53 |
| Apr 13 2012 |
14570 |
427.53 |
| Apr 06 2012 |
14209 |
427.53 |
| Mar 27 2012 |
13953 |
427.53 |
