| Apr 23 2024 |
5802 |
460.08 |
| Apr 23 2024 |
11069 |
460.08 |
| Apr 17 2024 |
5748 |
460.08 |
| Apr 17 2024 |
11073 |
460.08 |
| Apr 10 2024 |
5759 |
460.08 |
| Apr 10 2024 |
11139 |
460.08 |
| Apr 03 2024 |
5735 |
460.08 |
| Apr 03 2024 |
10984 |
460.08 |
| Mar 27 2024 |
5712 |
460.08 |
| Mar 27 2024 |
11064 |
460.08 |
| Mar 21 2024 |
5723 |
460.08 |
| Mar 21 2024 |
10977 |
460.08 |
| Mar 14 2024 |
5698 |
460.08 |
| Mar 14 2024 |
11051 |
460.08 |
| Mar 07 2024 |
5731 |
460.08 |
| Mar 07 2024 |
11084 |
460.08 |
| Feb 29 2024 |
5736 |
460.08 |
| Feb 29 2024 |
11071 |
460.08 |
| Feb 22 2024 |
5724 |
460.08 |
| Feb 22 2024 |
11099 |
460.08 |
| Feb 15 2024 |
5721 |
460.08 |
| Feb 15 2024 |
11026 |
460.08 |
| Feb 08 2024 |
5695 |
460.08 |
| Feb 08 2024 |
11072 |
460.08 |
| Feb 01 2024 |
5702 |
460.08 |
| Feb 01 2024 |
11002 |
460.08 |
| Jan 25 2024 |
5662 |
460.08 |
| Jan 25 2024 |
10896 |
460.08 |
| Jan 18 2024 |
5646 |
460.08 |
| Jan 18 2024 |
10893 |
460.08 |
| Jan 11 2024 |
5646 |
460.08 |
| Jan 11 2024 |
10885 |
460.08 |
| Jan 04 2024 |
5651 |
460.08 |
| Jan 04 2024 |
10551 |
460.08 |
| Dec 28 2023 |
5647 |
460.08 |
| Dec 28 2023 |
10527 |
460.08 |
| Dec 21 2023 |
5647 |
460.08 |
| Dec 21 2023 |
10527 |
460.08 |
| Dec 14 2023 |
5645 |
460.08 |
| Dec 14 2023 |
10499 |
460.08 |
| Dec 07 2023 |
5646 |
460.08 |
| Dec 07 2023 |
10499 |
460.08 |
| Nov 30 2023 |
5648 |
460.08 |
| Nov 30 2023 |
10498 |
460.08 |
| Nov 23 2023 |
5649 |
460.08 |
| Nov 23 2023 |
10475 |
460.08 |
| Nov 16 2023 |
5599 |
460.08 |
| Nov 16 2023 |
10384 |
460.08 |
| Nov 09 2023 |
5596 |
460.08 |
| Nov 09 2023 |
10295 |
460.08 |
| Nov 02 2023 |
5596 |
460.08 |
| Nov 02 2023 |
10292 |
460.08 |
| Oct 26 2023 |
5586 |
460.08 |
| Oct 26 2023 |
10279 |
460.08 |
| Oct 19 2023 |
5568 |
460.08 |
| Oct 19 2023 |
10218 |
460.08 |
| Oct 12 2023 |
5565 |
460.08 |
| Oct 12 2023 |
10155 |
460.08 |
| Oct 05 2023 |
5577 |
460.08 |
| Oct 05 2023 |
9870 |
460.08 |
| Sep 28 2023 |
5557 |
460.08 |
| Sep 28 2023 |
9740 |
460.08 |
| Sep 21 2023 |
5460 |
460.08 |
| Sep 21 2023 |
9667 |
460.08 |
| Sep 14 2023 |
5480 |
460.08 |
| Sep 14 2023 |
9786 |
460.08 |
| Sep 07 2023 |
5585 |
460.08 |
| Sep 07 2023 |
9942 |
460.08 |
| Aug 31 2023 |
5566 |
460.08 |
| Aug 31 2023 |
9985 |
460.08 |
| Aug 24 2023 |
5582 |
460.08 |
| Aug 24 2023 |
9805 |
460.08 |
| Aug 17 2023 |
5690 |
460.08 |
| Aug 17 2023 |
9891 |
460.08 |
| Aug 10 2023 |
5804 |
460.08 |
| Aug 10 2023 |
9929 |
460.08 |
| Aug 03 2023 |
5768 |
460.08 |
| Aug 03 2023 |
9933 |
460.08 |
| Jul 27 2023 |
5840 |
460.08 |
| Jul 27 2023 |
9965 |
460.08 |
| Jul 20 2023 |
5965 |
460.08 |
| Jul 20 2023 |
9502 |
460.08 |
| Jul 13 2023 |
5974 |
460.08 |
| Jul 13 2023 |
9499 |
460.08 |
| Jul 06 2023 |
5999 |
460.08 |
| Jul 06 2023 |
9486 |
460.08 |
| Jun 29 2023 |
6049 |
460.08 |
| Jun 29 2023 |
9517 |
460.08 |
| Jun 22 2023 |
6115 |
460.08 |
| Jun 22 2023 |
9554 |
460.08 |
| Jun 15 2023 |
6163 |
460.08 |
| Jun 15 2023 |
9488 |
460.08 |
| Jun 08 2023 |
6164 |
460.08 |
| Jun 08 2023 |
9491 |
460.08 |
| Jun 01 2023 |
6152 |
460.08 |
| Jun 01 2023 |
9510 |
460.08 |
| May 25 2023 |
6129 |
460.08 |
| May 25 2023 |
9135 |
460.08 |
| May 18 2023 |
6098 |
460.08 |
| May 18 2023 |
9132 |
460.08 |
| May 11 2023 |
6040 |
460.08 |
| May 11 2023 |
9122 |
460.08 |
| May 04 2023 |
5938 |
460.08 |
| May 04 2023 |
8886 |
460.08 |
| Apr 27 2023 |
5919 |
460.08 |
| Apr 27 2023 |
8791 |
460.08 |
| Apr 20 2023 |
4335 |
424.56 |
| Apr 20 2023 |
6468 |
424.56 |
| Apr 13 2023 |
4320 |
424.56 |
| Apr 13 2023 |
6466 |
424.56 |
| Apr 06 2023 |
4339 |
424.56 |
| Apr 06 2023 |
6299 |
424.56 |
| Mar 30 2023 |
4314 |
424.56 |
| Mar 30 2023 |
6051 |
424.56 |
| Mar 23 2023 |
3026 |
390 |
| Mar 23 2023 |
4169 |
390 |
| Aug 05 2021 |
7676 |
539.87 |
| Aug 05 2021 |
10360 |
539.87 |
| Jul 29 2021 |
7704 |
539.87 |
| Jul 29 2021 |
10537 |
539.87 |
| Jul 22 2021 |
6861 |
517.43 |
| Jul 22 2021 |
9340 |
517.43 |
| Jul 15 2021 |
6828 |
517.43 |
| Jul 15 2021 |
9393 |
517.43 |
| Jul 08 2021 |
6957 |
517.43 |
| Jul 08 2021 |
9466 |
517.43 |
| Jul 01 2021 |
6949 |
517.43 |
| Jul 01 2021 |
9420 |
517.43 |
| Jun 24 2021 |
6977 |
517.43 |
| Jun 24 2021 |
9372 |
517.43 |
| Jun 17 2021 |
6833 |
517.43 |
| Jun 17 2021 |
9282 |
517.43 |
| Jun 10 2021 |
6823 |
517.43 |
| Jun 10 2021 |
8894 |
517.43 |
| Jun 03 2021 |
8670 |
517.43 |
| May 27 2021 |
6840 |
517.43 |
| May 27 2021 |
8868 |
517.43 |
| May 07 2021 |
20530 |
517.43 |
| Aug 07 2020 |
7286 |
539.87 |
| Aug 07 2020 |
11292 |
539.87 |
| Jul 31 2020 |
7925 |
539.87 |
| Jul 31 2020 |
12046 |
539.87 |
| Jul 24 2020 |
7829 |
517.43 |
| Jul 24 2020 |
11684 |
517.43 |
| Jul 17 2020 |
8474 |
517.43 |
| Jul 17 2020 |
12225 |
517.43 |
| Jul 10 2020 |
9256 |
517.43 |
| Jul 10 2020 |
13015 |
517.43 |
| Jul 03 2020 |
9396 |
517.43 |
| Jul 03 2020 |
13185 |
517.43 |
| Jun 26 2020 |
10029 |
517.43 |
| Jun 26 2020 |
13814 |
517.43 |
| Jun 19 2020 |
10328 |
517.43 |
| Jun 19 2020 |
14331 |
517.43 |
| Jun 12 2020 |
10714 |
517.43 |
| Jun 12 2020 |
14848 |
517.43 |
| Jun 05 2020 |
11212 |
517.43 |
| Jun 05 2020 |
15364 |
517.43 |
| May 29 2020 |
11610 |
517.43 |
| May 29 2020 |
15843 |
517.43 |
| May 22 2020 |
12073 |
517.43 |
| May 22 2020 |
16312 |
517.43 |
| May 15 2020 |
12362 |
517.43 |
| May 15 2020 |
16834 |
517.43 |
| May 08 2020 |
12653 |
517.43 |
| May 08 2020 |
17234 |
517.43 |
| May 01 2020 |
13273 |
517.43 |
| May 01 2020 |
17998 |
517.43 |
| Apr 24 2020 |
13732 |
517.43 |
| Apr 24 2020 |
19260 |
517.43 |
| Apr 17 2020 |
13830 |
517.43 |
| Apr 17 2020 |
19654 |
517.43 |
| Apr 10 2020 |
14134 |
517.43 |
| Apr 10 2020 |
20086 |
517.43 |
| Apr 03 2020 |
14450 |
517.43 |
| Apr 03 2020 |
20592 |
517.43 |
| Mar 27 2020 |
14818 |
517.43 |
| Mar 27 2020 |
21138 |
517.43 |
| Mar 20 2020 |
13532 |
498.51 |
| Mar 20 2020 |
19250 |
498.51 |
| Mar 13 2020 |
13634 |
498.51 |
| Mar 13 2020 |
19492 |
498.51 |
| Mar 06 2020 |
13727 |
498.51 |
| Mar 06 2020 |
19676 |
498.51 |
| Feb 28 2020 |
13706 |
498.51 |
| Feb 28 2020 |
19670 |
498.51 |
| Feb 21 2020 |
13543 |
498.51 |
| Feb 21 2020 |
19500 |
498.51 |
| Feb 14 2020 |
13596 |
498.51 |
| Feb 14 2020 |
19550 |
498.51 |
| Feb 07 2020 |
13521 |
498.51 |
| Feb 07 2020 |
19417 |
498.51 |
| Jan 31 2020 |
13545 |
498.51 |
| Jan 31 2020 |
19470 |
498.51 |
| Jan 24 2020 |
13580 |
498.51 |
| Jan 24 2020 |
19496 |
498.51 |
| Jan 17 2020 |
13456 |
498.51 |
| Jan 17 2020 |
19395 |
498.51 |
| Jan 10 2020 |
13452 |
498.51 |
| Jan 10 2020 |
19392 |
498.51 |
| Jan 03 2020 |
13460 |
498.51 |
| Jan 03 2020 |
19402 |
498.51 |
| Dec 27 2019 |
13454 |
498.51 |
| Dec 27 2019 |
19399 |
498.51 |
| Dec 20 2019 |
13454 |
498.51 |
| Dec 20 2019 |
19399 |
498.51 |
| Dec 13 2019 |
13455 |
498.51 |
| Dec 13 2019 |
19400 |
498.51 |
| Dec 06 2019 |
13438 |
498.51 |
| Dec 06 2019 |
19385 |
498.51 |
| Nov 29 2019 |
13399 |
498.51 |
| Nov 29 2019 |
19371 |
498.51 |
| Nov 22 2019 |
13399 |
498.51 |
| Nov 22 2019 |
19371 |
498.51 |
| Nov 15 2019 |
13400 |
498.51 |
| Nov 15 2019 |
19376 |
498.51 |
| Nov 08 2019 |
13406 |
498.51 |
| Nov 08 2019 |
19300 |
498.51 |
| Nov 01 2019 |
13401 |
498.51 |
| Nov 01 2019 |
19055 |
498.51 |
| Oct 25 2019 |
13419 |
498.51 |
| Oct 25 2019 |
19072 |
498.51 |
| Oct 18 2019 |
13419 |
498.51 |
| Oct 18 2019 |
19115 |
498.51 |
| Oct 11 2019 |
13420 |
498.51 |
| Oct 11 2019 |
19074 |
498.51 |
| Oct 04 2019 |
13439 |
498.51 |
| Oct 04 2019 |
19049 |
498.51 |
| Sep 27 2019 |
12825 |
490.82 |
| Sep 27 2019 |
18337 |
490.82 |
| Sep 20 2019 |
12837 |
490.82 |
| Sep 20 2019 |
18315 |
490.82 |
| Sep 13 2019 |
12818 |
490.82 |
| Sep 13 2019 |
18352 |
490.82 |
| Sep 06 2019 |
12846 |
490.82 |
| Sep 06 2019 |
18660 |
490.82 |
| Aug 30 2019 |
12998 |
490.97 |
| Aug 30 2019 |
18818 |
490.97 |
| Aug 23 2019 |
13088 |
490.97 |
| Aug 23 2019 |
19021 |
490.97 |
| Aug 16 2019 |
14615 |
509.4 |
| Aug 16 2019 |
21119 |
509.4 |
| Aug 09 2019 |
14533 |
507.75 |
| Aug 09 2019 |
21010 |
507.75 |
| Aug 02 2019 |
12985 |
487.87 |
| Aug 02 2019 |
18781 |
487.87 |
| Jul 26 2019 |
13058 |
487.87 |
| Jul 26 2019 |
18860 |
487.87 |
| Jul 19 2019 |
13115 |
487.87 |
| Jul 19 2019 |
19020 |
487.87 |
| Jul 12 2019 |
13091 |
484.08 |
| Jul 12 2019 |
13291 |
487.87 |
| Jul 12 2019 |
17634 |
476.13 |
| Jul 05 2019 |
13305 |
484.08 |
| Jul 05 2019 |
13657 |
487.87 |
| Jul 05 2019 |
17992 |
476.13 |
| Jun 28 2019 |
13412 |
484.08 |
| Jun 28 2019 |
13829 |
487.87 |
| Jun 28 2019 |
18189 |
476.13 |
| Jun 21 2019 |
13380 |
484.08 |
| Jun 21 2019 |
13774 |
487.87 |
| Jun 21 2019 |
18060 |
476.13 |
| Jun 14 2019 |
13370 |
484.08 |
| Jun 14 2019 |
13942 |
487.87 |
| Jun 14 2019 |
18181 |
476.13 |
| Jun 07 2019 |
13472 |
484.08 |
| Jun 07 2019 |
14145 |
487.87 |
| Jun 07 2019 |
18375 |
476.13 |
| May 31 2019 |
13432 |
484.08 |
| May 31 2019 |
14117 |
487.87 |
| May 31 2019 |
18308 |
476.13 |
| May 24 2019 |
13394 |
484.08 |
| May 24 2019 |
14147 |
487.87 |
| May 24 2019 |
18353 |
476.13 |
| May 17 2019 |
13432 |
484.08 |
| May 17 2019 |
14203 |
487.87 |
| May 17 2019 |
18329 |
476.13 |
| May 10 2019 |
13543 |
484.08 |
| May 10 2019 |
14169 |
487.87 |
| May 10 2019 |
18284 |
476.13 |
| May 03 2019 |
13587 |
484.08 |
| May 03 2019 |
14196 |
487.87 |
| May 03 2019 |
18336 |
476.13 |
| Apr 26 2019 |
13754 |
484.08 |
| Apr 26 2019 |
14186 |
487.87 |
| Apr 26 2019 |
17956 |
476.13 |
| Apr 19 2019 |
13687 |
484.08 |
| Apr 19 2019 |
14338 |
487.87 |
| Apr 19 2019 |
17922 |
476.13 |
| Apr 18 2019 |
13695 |
484.08 |
| Apr 18 2019 |
14355 |
487.87 |
| Apr 12 2019 |
13712 |
484.08 |
| Apr 12 2019 |
14514 |
487.87 |
| Apr 12 2019 |
17974 |
476.13 |
| Apr 05 2019 |
13180 |
484.08 |
| Apr 05 2019 |
14229 |
487.87 |
| Apr 05 2019 |
17532 |
476.13 |
| Mar 29 2019 |
13081 |
484.08 |
| Mar 29 2019 |
14002 |
487.87 |
| Mar 29 2019 |
17341 |
476.13 |
| Mar 22 2019 |
12831 |
484.08 |
| Mar 22 2019 |
15758 |
511.88 |
| Mar 22 2019 |
19492 |
496.33 |
| Mar 15 2019 |
12966 |
484.08 |
| Mar 15 2019 |
15676 |
511.88 |
| Mar 15 2019 |
19452 |
496.33 |
| Mar 08 2019 |
12738 |
484.08 |
| Mar 08 2019 |
15580 |
511.88 |
| Mar 08 2019 |
19191 |
496.33 |
| Mar 01 2019 |
12838 |
484.08 |
| Mar 01 2019 |
15600 |
511.88 |
| Mar 01 2019 |
19276 |
496.33 |
| Feb 22 2019 |
12895 |
484.08 |
| Feb 22 2019 |
15620 |
511.88 |
| Feb 22 2019 |
19347 |
496.33 |
| Feb 15 2019 |
12785 |
484.08 |
| Feb 15 2019 |
15541 |
511.88 |
| Feb 15 2019 |
19154 |
496.33 |
| Feb 08 2019 |
12733 |
484.08 |
| Feb 08 2019 |
15343 |
511.88 |
| Feb 08 2019 |
18958 |
496.33 |
| Feb 01 2019 |
12749 |
484.08 |
| Feb 01 2019 |
15378 |
511.88 |
| Feb 01 2019 |
18969 |
496.33 |
| Jan 25 2019 |
12766 |
484.08 |
| Jan 25 2019 |
15367 |
511.88 |
| Jan 25 2019 |
19004 |
496.33 |
| Jan 18 2019 |
12824 |
484.08 |
| Jan 18 2019 |
15385 |
511.88 |
| Jan 18 2019 |
19038 |
496.33 |
| Jan 11 2019 |
12824 |
484.08 |
| Jan 11 2019 |
15363 |
511.88 |
| Jan 11 2019 |
19018 |
496.33 |
| Jan 04 2019 |
12825 |
484.08 |
| Jan 04 2019 |
15379 |
511.88 |
| Jan 04 2019 |
19029 |
496.33 |
| Dec 28 2018 |
12825 |
484.08 |
| Dec 28 2018 |
15379 |
511.88 |
| Dec 28 2018 |
19029 |
496.33 |
| Dec 21 2018 |
12825 |
484.08 |
| Dec 21 2018 |
15379 |
511.88 |
| Dec 21 2018 |
19029 |
496.33 |
| Dec 14 2018 |
12825 |
484.08 |
| Dec 14 2018 |
15379 |
511.88 |
| Dec 14 2018 |
19029 |
496.33 |
| Dec 07 2018 |
12825 |
484.08 |
| Dec 07 2018 |
15369 |
511.88 |
| Dec 07 2018 |
19020 |
496.33 |
| Nov 30 2018 |
12825 |
484.08 |
| Nov 30 2018 |
15369 |
511.88 |
| Nov 30 2018 |
19020 |
496.33 |
| Nov 23 2018 |
12825 |
484.08 |
| Nov 23 2018 |
15369 |
511.88 |
| Nov 23 2018 |
19020 |
496.33 |
| Nov 16 2018 |
12825 |
484.08 |
| Nov 16 2018 |
15369 |
511.88 |
| Nov 16 2018 |
19020 |
496.33 |
| Nov 09 2018 |
12826 |
484.08 |
| Nov 09 2018 |
15369 |
511.88 |
| Nov 09 2018 |
19021 |
496.33 |
| Nov 02 2018 |
12826 |
484.08 |
| Nov 02 2018 |
15369 |
511.88 |
| Nov 02 2018 |
18985 |
496.33 |
| Oct 26 2018 |
12822 |
484.08 |
| Oct 26 2018 |
15369 |
511.88 |
| Oct 26 2018 |
18979 |
496.33 |
| Oct 19 2018 |
12843 |
484.08 |
| Oct 19 2018 |
15369 |
511.88 |
| Oct 19 2018 |
19001 |
496.33 |
| Oct 12 2018 |
12792 |
484.08 |
| Oct 12 2018 |
15346 |
511.88 |
| Oct 12 2018 |
18931 |
496.33 |
| Oct 05 2018 |
12817 |
484.08 |
| Oct 05 2018 |
15305 |
511.88 |
| Oct 05 2018 |
19050 |
496.33 |
| Sep 28 2018 |
12525 |
484.08 |
| Sep 28 2018 |
15317 |
511.88 |
| Sep 28 2018 |
18592 |
496.33 |
| Sep 21 2018 |
12494 |
484.08 |
| Sep 21 2018 |
15276 |
511.88 |
| Sep 21 2018 |
18573 |
496.33 |
| Sep 14 2018 |
12536 |
484.08 |
| Sep 14 2018 |
15349 |
511.88 |
| Sep 14 2018 |
18623 |
496.33 |
| Sep 07 2018 |
12769 |
484.08 |
| Sep 07 2018 |
15486 |
511.88 |
| Sep 07 2018 |
18983 |
496.33 |
| Aug 31 2018 |
12821 |
484.08 |
| Aug 31 2018 |
14538 |
498.49 |
| Aug 31 2018 |
18125 |
487.63 |
| Aug 24 2018 |
12875 |
484.08 |
| Aug 24 2018 |
14418 |
498.49 |
| Aug 24 2018 |
18095 |
487.63 |
| Aug 17 2018 |
12813 |
484.08 |
| Aug 17 2018 |
13089 |
480.35 |
| Aug 17 2018 |
16523 |
472.28 |
| Aug 10 2018 |
12842 |
484.08 |
| Aug 10 2018 |
13630 |
486.25 |
| Aug 10 2018 |
17201 |
476.94 |
| Aug 03 2018 |
13032 |
484.08 |
| Aug 03 2018 |
15006 |
500.57 |
| Aug 03 2018 |
18948 |
490.58 |
| Jul 27 2018 |
12430 |
474.97 |
| Jul 27 2018 |
15028 |
500.57 |
| Jul 27 2018 |
17453 |
477.62 |
| Jul 20 2018 |
12385 |
474.97 |
| Jul 20 2018 |
15223 |
500.57 |
| Jul 20 2018 |
17705 |
477.62 |
| Jul 13 2018 |
11781 |
465.86 |
| Jul 13 2018 |
15000 |
500.57 |
| Jul 13 2018 |
18640 |
486.93 |
| Jul 06 2018 |
11619 |
465.86 |
| Jul 06 2018 |
14992 |
500.57 |
| Jul 06 2018 |
18404 |
486.93 |
| Jun 29 2018 |
11634 |
465.86 |
| Jun 29 2018 |
14988 |
500.57 |
| Jun 29 2018 |
18426 |
486.93 |
| Jun 22 2018 |
15151 |
506.07 |
| Jun 22 2018 |
13867 |
484.12 |
| Jun 22 2018 |
15124 |
457.24 |
| Jun 15 2018 |
15263 |
506.07 |
| Jun 15 2018 |
13822 |
484.12 |
| Jun 15 2018 |
15125 |
457.24 |
| Jun 08 2018 |
15346 |
506.07 |
| Jun 08 2018 |
13971 |
484.12 |
| Jun 08 2018 |
15297 |
457.24 |
| Jun 01 2018 |
15762 |
506.07 |
| Jun 01 2018 |
14069 |
484.12 |
| Jun 01 2018 |
15644 |
457.24 |
| May 25 2018 |
15821 |
506.07 |
| May 25 2018 |
14143 |
484.12 |
| May 25 2018 |
15837 |
457.24 |
| May 18 2018 |
15962 |
506.07 |
| May 18 2018 |
14162 |
484.12 |
| May 18 2018 |
15876 |
457.24 |
| May 11 2018 |
16007 |
506.07 |
| May 11 2018 |
14098 |
484.12 |
| May 11 2018 |
16005 |
457.24 |
| May 04 2018 |
16289 |
506.07 |
| May 04 2018 |
14321 |
484.12 |
| May 04 2018 |
16183 |
457.24 |
| Apr 27 2018 |
16161 |
506.07 |
| Apr 27 2018 |
14349 |
484.12 |
| Apr 27 2018 |
16083 |
457.24 |
| Apr 20 2018 |
16174 |
506.07 |
| Apr 20 2018 |
14464 |
484.12 |
| Apr 20 2018 |
16179 |
457.24 |
| Apr 13 2018 |
15991 |
506.07 |
| Apr 13 2018 |
14411 |
484.12 |
| Apr 13 2018 |
16083 |
457.24 |
| Apr 06 2018 |
16352 |
506.07 |
| Apr 06 2018 |
14327 |
484.12 |
| Apr 06 2018 |
16157 |
457.24 |
| Mar 30 2018 |
16723 |
506.07 |
| Mar 30 2018 |
14433 |
484.12 |
| Mar 30 2018 |
16399 |
457.24 |
| Mar 23 2018 |
16930 |
506.07 |
| Mar 23 2018 |
14444 |
484.12 |
| Mar 23 2018 |
16565 |
457.24 |
| Mar 16 2018 |
16780 |
506.07 |
| Mar 16 2018 |
14479 |
484.12 |
| Mar 16 2018 |
16503 |
457.24 |
| Mar 09 2018 |
16702 |
506.07 |
| Mar 09 2018 |
14383 |
484.12 |
| Mar 09 2018 |
16477 |
457.24 |
| Mar 02 2018 |
16798 |
506.07 |
| Mar 02 2018 |
14521 |
484.12 |
| Mar 02 2018 |
16689 |
457.24 |
| Feb 23 2018 |
16964 |
506.07 |
| Feb 23 2018 |
14666 |
484.12 |
| Feb 23 2018 |
16815 |
457.24 |
| Feb 16 2018 |
17010 |
506.07 |
| Feb 16 2018 |
14629 |
484.12 |
| Feb 16 2018 |
16797 |
457.24 |
| Feb 09 2018 |
16796 |
506.07 |
| Feb 09 2018 |
14660 |
484.12 |
| Feb 09 2018 |
16654 |
457.24 |
| Feb 02 2018 |
16700 |
506.07 |
| Feb 02 2018 |
14628 |
484.12 |
| Feb 02 2018 |
16586 |
457.24 |
| Jan 26 2018 |
16780 |
506.07 |
| Jan 26 2018 |
14666 |
484.12 |
| Jan 26 2018 |
16621 |
457.24 |
| Jan 19 2018 |
16784 |
506.07 |
| Jan 19 2018 |
14667 |
484.12 |
| Jan 19 2018 |
16632 |
457.24 |
| Jan 12 2018 |
16817 |
506.07 |
| Jan 12 2018 |
14640 |
484.12 |
| Jan 12 2018 |
16628 |
457.24 |
| Jan 05 2018 |
16817 |
506.07 |
| Jan 05 2018 |
14671 |
484.12 |
| Jan 05 2018 |
16651 |
457.24 |
| Dec 29 2017 |
16817 |
506.07 |
| Dec 29 2017 |
14672 |
484.12 |
| Dec 29 2017 |
16651 |
457.24 |
| Dec 22 2017 |
16817 |
506.07 |
| Dec 22 2017 |
14674 |
484.12 |
| Dec 22 2017 |
16653 |
457.24 |
| Dec 15 2017 |
16817 |
506.07 |
| Dec 15 2017 |
14666 |
484.12 |
| Dec 15 2017 |
16648 |
457.24 |
| Dec 08 2017 |
16817 |
506.07 |
| Dec 08 2017 |
14666 |
484.12 |
| Dec 08 2017 |
16648 |
457.24 |
| Dec 01 2017 |
16817 |
506.07 |
| Dec 01 2017 |
14666 |
484.12 |
| Dec 01 2017 |
16648 |
457.24 |
| Nov 24 2017 |
16817 |
506.07 |
| Nov 24 2017 |
14666 |
484.12 |
| Nov 24 2017 |
16648 |
457.24 |
| Nov 17 2017 |
16818 |
506.07 |
| Nov 17 2017 |
14666 |
484.12 |
| Nov 17 2017 |
16648 |
457.24 |
| Nov 10 2017 |
16850 |
506.07 |
| Nov 10 2017 |
14666 |
484.12 |
| Nov 10 2017 |
16657 |
457.24 |
| Nov 03 2017 |
16850 |
506.07 |
| Nov 03 2017 |
14667 |
484.12 |
| Nov 03 2017 |
16658 |
457.24 |
| Oct 27 2017 |
16873 |
506.07 |
| Oct 27 2017 |
14667 |
484.12 |
| Oct 27 2017 |
16697 |
457.24 |
| Oct 20 2017 |
16785 |
506.07 |
| Oct 20 2017 |
14682 |
484.12 |
| Oct 20 2017 |
16638 |
457.24 |
| Oct 13 2017 |
16832 |
506.07 |
| Oct 13 2017 |
14682 |
484.12 |
| Oct 13 2017 |
16661 |
457.24 |
| Oct 06 2017 |
16831 |
506.07 |
| Oct 06 2017 |
14669 |
484.12 |
| Oct 06 2017 |
16660 |
457.24 |
| Sep 29 2017 |
16829 |
506.07 |
| Sep 29 2017 |
14686 |
484.12 |
| Sep 29 2017 |
16572 |
457.24 |
| Sep 22 2017 |
17068 |
506.07 |
| Sep 22 2017 |
14681 |
484.12 |
| Sep 22 2017 |
16730 |
457.24 |
| Sep 15 2017 |
17052 |
506.07 |
| Sep 15 2017 |
14770 |
484.12 |
| Sep 15 2017 |
16804 |
457.24 |
| Sep 08 2017 |
16971 |
506.07 |
| Sep 08 2017 |
14789 |
484.12 |
| Sep 08 2017 |
16924 |
457.24 |
| Sep 01 2017 |
17013 |
506.07 |
| Sep 01 2017 |
15638 |
491.03 |
| Sep 01 2017 |
18719 |
470.14 |
| Aug 25 2017 |
17355 |
506.07 |
| Aug 25 2017 |
16946 |
505.48 |
| Aug 25 2017 |
21309 |
487.42 |
| Aug 18 2017 |
17422 |
506.07 |
| Aug 18 2017 |
15867 |
492.91 |
| Aug 18 2017 |
21832 |
490.55 |
| Aug 11 2017 |
17501 |
506.07 |
| Aug 11 2017 |
15798 |
492.91 |
| Aug 11 2017 |
21864 |
490.55 |
| Aug 04 2017 |
20422 |
546.28 |
| Aug 04 2017 |
11942 |
451.77 |
| Aug 04 2017 |
21298 |
484.28 |
| Jul 28 2017 |
20567 |
546.28 |
| Jul 28 2017 |
11999 |
451.77 |
| Jul 28 2017 |
21432 |
484.28 |
| Jul 21 2017 |
20573 |
546.28 |
| Jul 21 2017 |
12063 |
451.77 |
| Jul 21 2017 |
21537 |
484.28 |
| Jul 14 2017 |
20672 |
546.28 |
| Jul 14 2017 |
12174 |
451.77 |
| Jul 14 2017 |
21604 |
484.28 |
| Jul 07 2017 |
20767 |
546.28 |
| Jul 07 2017 |
12267 |
451.77 |
| Jul 07 2017 |
21673 |
484.28 |
| Jun 30 2017 |
20793 |
546.28 |
| Jun 30 2017 |
12333 |
451.77 |
| Jun 30 2017 |
21749 |
484.28 |
| May 12 2017 |
14820 |
461.39 |
| May 12 2017 |
19395 |
461.39 |
| May 05 2017 |
14781 |
461.39 |
| May 05 2017 |
19378 |
461.39 |
| Apr 28 2017 |
14570 |
461.39 |
| Apr 28 2017 |
19158 |
461.39 |
| Apr 21 2017 |
14803 |
461.39 |
| Apr 21 2017 |
19348 |
461.39 |
| Apr 14 2017 |
14841 |
461.39 |
| Apr 14 2017 |
19347 |
461.39 |
| Apr 07 2017 |
14953 |
461.39 |
| Apr 07 2017 |
19075 |
461.39 |
| Mar 31 2017 |
15287 |
461.39 |
| Mar 31 2017 |
19292 |
461.39 |
| Mar 24 2017 |
15159 |
461.39 |
| Mar 24 2017 |
19039 |
461.39 |
| Mar 17 2017 |
15253 |
461.39 |
| Mar 17 2017 |
19189 |
461.39 |
| Mar 10 2017 |
15388 |
461.39 |
| Mar 10 2017 |
19248 |
461.39 |
| Mar 03 2017 |
15295 |
461.39 |
| Mar 03 2017 |
19157 |
461.39 |
| Feb 24 2017 |
15232 |
461.39 |
| Feb 24 2017 |
19179 |
461.39 |
| Feb 17 2017 |
15034 |
461.39 |
| Feb 17 2017 |
19213 |
461.39 |
| Feb 10 2017 |
15084 |
461.39 |
| Feb 10 2017 |
19317 |
461.39 |
| Feb 03 2017 |
15098 |
461.39 |
| Feb 03 2017 |
19284 |
461.39 |
| Jan 27 2017 |
15140 |
461.39 |
| Jan 27 2017 |
19308 |
461.39 |
| Jan 20 2017 |
15115 |
461.39 |
| Jan 20 2017 |
19243 |
461.39 |
| Jan 13 2017 |
15122 |
461.39 |
| Jan 13 2017 |
19228 |
461.39 |
| Jan 06 2017 |
15119 |
461.39 |
| Jan 06 2017 |
19223 |
461.39 |
| Dec 30 2016 |
15124 |
461.39 |
| Dec 30 2016 |
19227 |
461.39 |
| Dec 23 2016 |
15124 |
461.39 |
| Dec 23 2016 |
19227 |
461.39 |
| Dec 16 2016 |
15119 |
461.39 |
| Dec 16 2016 |
19226 |
461.39 |
| Dec 09 2016 |
15122 |
461.39 |
| Dec 09 2016 |
19223 |
461.39 |
| Dec 02 2016 |
15122 |
461.39 |
| Dec 02 2016 |
19224 |
461.39 |
| Nov 25 2016 |
15118 |
461.39 |
| Nov 25 2016 |
19221 |
461.39 |
| Nov 18 2016 |
15118 |
461.39 |
| Nov 18 2016 |
19221 |
461.39 |
| Nov 11 2016 |
15118 |
461.39 |
| Nov 11 2016 |
19207 |
461.39 |
| Nov 04 2016 |
15118 |
461.39 |
| Nov 04 2016 |
19207 |
461.39 |
| Oct 28 2016 |
15119 |
461.39 |
| Oct 28 2016 |
19225 |
461.39 |
| Oct 21 2016 |
15127 |
461.39 |
| Oct 21 2016 |
19244 |
461.39 |
| Oct 14 2016 |
15093 |
461.39 |
| Oct 14 2016 |
19239 |
461.39 |
| Oct 07 2016 |
15109 |
461.39 |
| Oct 07 2016 |
19243 |
461.39 |
| Sep 30 2016 |
15145 |
461.39 |
| Sep 30 2016 |
19261 |
461.39 |
| Sep 23 2016 |
15150 |
461.39 |
| Sep 23 2016 |
19111 |
461.39 |
| Sep 16 2016 |
15238 |
461.39 |
| Sep 16 2016 |
19144 |
461.39 |
| Sep 09 2016 |
15322 |
461.39 |
| Sep 09 2016 |
19230 |
461.39 |
| Sep 02 2016 |
15490 |
461.39 |
| Sep 02 2016 |
19382 |
461.39 |
| Aug 26 2016 |
15557 |
461.39 |
| Aug 26 2016 |
19174 |
461.39 |
| Aug 19 2016 |
15592 |
461.39 |
| Aug 19 2016 |
19182 |
461.39 |
| Aug 12 2016 |
15779 |
461.39 |
| Aug 12 2016 |
20909 |
461.39 |
| Aug 05 2016 |
15712 |
461.39 |
| Aug 05 2016 |
21031 |
461.39 |
| Jul 29 2016 |
15772 |
461.39 |
| Jul 29 2016 |
21228 |
461.39 |
| Jul 22 2016 |
22009 |
547.52 |
| Jul 22 2016 |
15976 |
461.39 |
| Jul 22 2016 |
27319 |
504.45 |
| Jun 22 2016 |
22343 |
547.52 |
| Jun 22 2016 |
16280 |
461.39 |
| Jun 22 2016 |
28393 |
504.45 |
| Jun 15 2016 |
22671 |
547.52 |
| Jun 15 2016 |
16323 |
461.39 |
| Jun 15 2016 |
28698 |
504.45 |
| Jun 08 2016 |
22803 |
547.52 |
| Jun 08 2016 |
33690 |
547.52 |
| Jun 01 2016 |
22900 |
547.52 |
| Jun 01 2016 |
33979 |
547.52 |
| May 25 2016 |
22837 |
547.52 |
| May 25 2016 |
16047 |
457.65 |
| May 25 2016 |
26636 |
487.6 |
| May 18 2016 |
22932 |
547.52 |
| May 18 2016 |
16219 |
457.65 |
| May 18 2016 |
26896 |
487.6 |
| May 11 2016 |
22991 |
547.52 |
| May 11 2016 |
16140 |
457.65 |
| May 11 2016 |
26936 |
487.6 |
| May 04 2016 |
22848 |
547.52 |
| May 04 2016 |
16050 |
457.65 |
| May 04 2016 |
26823 |
487.6 |
| Apr 27 2016 |
23134 |
547.52 |
| Apr 27 2016 |
16339 |
457.65 |
| Apr 27 2016 |
27183 |
487.6 |
| Apr 20 2016 |
22937 |
547.52 |
| Apr 20 2016 |
16373 |
457.65 |
| Apr 20 2016 |
27173 |
487.6 |
| Apr 13 2016 |
23510 |
547.52 |
| Apr 13 2016 |
16239 |
457.65 |
| Apr 13 2016 |
27120 |
487.6 |
| Apr 06 2016 |
24103 |
547.52 |
| Apr 06 2016 |
16293 |
457.65 |
| Apr 06 2016 |
27396 |
487.6 |
| Mar 30 2016 |
23906 |
547.52 |
| Mar 30 2016 |
16191 |
457.65 |
| Mar 30 2016 |
27233 |
487.6 |
| Mar 23 2016 |
24238 |
547.52 |
| Mar 23 2016 |
16177 |
457.65 |
| Mar 23 2016 |
27343 |
487.6 |
| Mar 16 2016 |
24456 |
547.52 |
| Mar 16 2016 |
16109 |
457.65 |
| Mar 16 2016 |
27364 |
487.6 |
| Mar 09 2016 |
24566 |
547.52 |
| Mar 09 2016 |
16031 |
457.65 |
| Mar 09 2016 |
27440 |
487.6 |
| Mar 02 2016 |
24136 |
547.52 |
| Mar 02 2016 |
15989 |
457.65 |
| Mar 02 2016 |
27176 |
487.6 |
| Feb 24 2016 |
24051 |
547.52 |
| Feb 24 2016 |
15908 |
457.65 |
| Feb 24 2016 |
27018 |
487.6 |
| Feb 17 2016 |
24350 |
547.52 |
| Feb 17 2016 |
15971 |
457.65 |
| Feb 17 2016 |
27299 |
487.6 |
| Feb 10 2016 |
24157 |
547.52 |
| Feb 10 2016 |
15983 |
457.65 |
| Feb 10 2016 |
27219 |
487.6 |
| Feb 03 2016 |
24108 |
547.52 |
| Feb 03 2016 |
15960 |
457.65 |
| Feb 03 2016 |
27192 |
487.6 |
| Jan 27 2016 |
24145 |
547.52 |
| Jan 27 2016 |
15918 |
457.65 |
| Jan 27 2016 |
27168 |
487.6 |
| Jan 20 2016 |
24145 |
547.52 |
| Jan 20 2016 |
15960 |
457.65 |
| Jan 20 2016 |
27174 |
487.6 |
| Jan 13 2016 |
24177 |
547.52 |
| Jan 13 2016 |
15990 |
457.65 |
| Jan 13 2016 |
27214 |
487.6 |
| Jan 06 2016 |
24177 |
547.52 |
| Jan 06 2016 |
16010 |
457.65 |
| Jan 06 2016 |
27224 |
487.6 |
| Dec 30 2015 |
24177 |
547.52 |
| Dec 30 2015 |
16003 |
457.65 |
| Dec 30 2015 |
27205 |
487.6 |
| Dec 23 2015 |
24170 |
547.52 |
| Dec 23 2015 |
16002 |
457.65 |
| Dec 23 2015 |
27204 |
487.6 |
| Dec 16 2015 |
24171 |
547.52 |
| Dec 16 2015 |
16002 |
457.65 |
| Dec 16 2015 |
27204 |
487.6 |
| Dec 09 2015 |
24172 |
547.52 |
| Dec 09 2015 |
16007 |
457.65 |
| Dec 09 2015 |
27210 |
487.6 |
| Dec 02 2015 |
24173 |
547.52 |
| Dec 02 2015 |
16008 |
457.65 |
| Dec 02 2015 |
27212 |
487.6 |
| Nov 25 2015 |
24173 |
547.52 |
| Nov 25 2015 |
16008 |
457.65 |
| Nov 25 2015 |
27213 |
487.6 |
| Nov 18 2015 |
24172 |
547.52 |
| Nov 18 2015 |
16008 |
457.65 |
| Nov 18 2015 |
27212 |
487.6 |
| Nov 11 2015 |
24137 |
547.52 |
| Nov 11 2015 |
16008 |
457.65 |
| Nov 11 2015 |
27191 |
487.6 |
| Nov 04 2015 |
24136 |
547.52 |
| Nov 04 2015 |
16008 |
457.65 |
| Nov 04 2015 |
27191 |
487.6 |
| Oct 28 2015 |
24140 |
547.52 |
| Oct 28 2015 |
15979 |
457.65 |
| Oct 28 2015 |
27148 |
487.6 |
| Oct 21 2015 |
24049 |
547.52 |
| Oct 21 2015 |
15995 |
457.65 |
| Oct 21 2015 |
27120 |
487.6 |
| Oct 14 2015 |
24032 |
547.52 |
| Oct 14 2015 |
16009 |
457.65 |
| Oct 14 2015 |
27102 |
487.6 |
| Oct 07 2015 |
24075 |
547.52 |
| Oct 07 2015 |
15971 |
457.65 |
| Oct 07 2015 |
27099 |
487.6 |
| Sep 30 2015 |
24095 |
547.52 |
| Sep 30 2015 |
15969 |
457.65 |
| Sep 30 2015 |
27111 |
487.6 |
| Sep 23 2015 |
24212 |
547.52 |
| Sep 23 2015 |
15956 |
457.65 |
| Sep 23 2015 |
27156 |
487.6 |
| Sep 16 2015 |
23967 |
547.52 |
| Sep 16 2015 |
15931 |
457.65 |
| Sep 16 2015 |
27024 |
487.6 |
| Sep 09 2015 |
23912 |
547.52 |
| Sep 09 2015 |
15894 |
457.65 |
| Sep 09 2015 |
26959 |
487.6 |
| Sep 02 2015 |
24043 |
547.52 |
| Sep 02 2015 |
15745 |
457.65 |
| Sep 02 2015 |
26896 |
487.6 |
| Aug 26 2015 |
24243 |
547.52 |
| Aug 26 2015 |
15966 |
457.65 |
| Aug 26 2015 |
27085 |
487.6 |
| Aug 19 2015 |
24480 |
547.52 |
| Aug 19 2015 |
16011 |
457.65 |
| Aug 19 2015 |
27355 |
487.6 |
| Aug 12 2015 |
24454 |
547.52 |
| Aug 12 2015 |
16119 |
457.65 |
| Aug 12 2015 |
27483 |
487.6 |
| Aug 05 2015 |
24531 |
547.52 |
| Aug 05 2015 |
16058 |
457.65 |
| Aug 05 2015 |
27447 |
487.6 |
| Jul 29 2015 |
24492 |
547.52 |
| Jul 29 2015 |
16224 |
457.65 |
| Jul 29 2015 |
27664 |
487.6 |
| Jul 22 2015 |
16187 |
457.65 |
| Jul 22 2015 |
23590 |
457.65 |
| Jul 15 2015 |
16289 |
457.65 |
| Jul 15 2015 |
23737 |
457.65 |
| Jul 08 2015 |
16331 |
457.65 |
| Jul 08 2015 |
23868 |
457.65 |
| Jul 01 2015 |
16420 |
457.65 |
| Jul 01 2015 |
23984 |
457.65 |
| Jun 24 2015 |
16484 |
457.65 |
| Jun 24 2015 |
24076 |
457.65 |
| Jun 17 2015 |
20735 |
503.45 |
| Jun 17 2015 |
30449 |
503.45 |
| Jun 10 2015 |
22566 |
526.07 |
| Jun 10 2015 |
33161 |
526.07 |
| Jun 03 2015 |
22559 |
526.07 |
| Jun 03 2015 |
33378 |
526.07 |
| May 27 2015 |
26037 |
595.05 |
| May 27 2015 |
38704 |
595.05 |
| May 20 2015 |
26148 |
595.05 |
| May 20 2015 |
38805 |
595.05 |
| May 13 2015 |
26055 |
595.05 |
| May 13 2015 |
38991 |
595.05 |
| May 06 2015 |
25549 |
595.05 |
| May 06 2015 |
38517 |
595.05 |
| Apr 29 2015 |
25645 |
595.05 |
| Apr 29 2015 |
38695 |
595.05 |
| Apr 22 2015 |
25832 |
595.05 |
| Apr 22 2015 |
38959 |
595.05 |
| Apr 15 2015 |
25594 |
595.05 |
| Apr 15 2015 |
38280 |
595.05 |
| Apr 08 2015 |
25936 |
595.05 |
| Apr 08 2015 |
38493 |
595.05 |
| Apr 01 2015 |
26241 |
595.05 |
| Apr 01 2015 |
39296 |
595.05 |
| Mar 25 2015 |
25959 |
595.05 |
| Mar 25 2015 |
38251 |
595.05 |
| Mar 18 2015 |
23430 |
552.86 |
| Mar 18 2015 |
34023 |
552.86 |
| Mar 11 2015 |
23661 |
552.86 |
| Mar 11 2015 |
34907 |
552.86 |
| Mar 04 2015 |
24011 |
552.86 |
| Mar 04 2015 |
35334 |
552.86 |
| Feb 25 2015 |
23832 |
552.86 |
| Feb 25 2015 |
35321 |
552.86 |
| Feb 18 2015 |
23958 |
552.86 |
| Feb 18 2015 |
35433 |
552.86 |
| Feb 11 2015 |
24085 |
552.86 |
| Feb 11 2015 |
35459 |
552.86 |
| Feb 04 2015 |
24068 |
552.86 |
| Feb 04 2015 |
35490 |
552.86 |
| Jan 28 2015 |
24091 |
552.86 |
| Jan 28 2015 |
35459 |
552.86 |
| Jan 21 2015 |
24074 |
552.86 |
| Jan 21 2015 |
35502 |
552.86 |
| Jan 14 2015 |
24061 |
552.86 |
| Jan 14 2015 |
35503 |
552.86 |
| Jan 07 2015 |
24045 |
552.86 |
| Jan 07 2015 |
35486 |
552.86 |
| Dec 31 2014 |
24047 |
552.86 |
| Dec 31 2014 |
35514 |
552.86 |
| Dec 24 2014 |
24047 |
552.86 |
| Dec 24 2014 |
35514 |
552.86 |
| Dec 17 2014 |
24026 |
552.86 |
| Dec 17 2014 |
35502 |
552.86 |
| Dec 10 2014 |
24027 |
552.86 |
| Dec 10 2014 |
35503 |
552.86 |
| Dec 03 2014 |
24027 |
552.86 |
| Dec 03 2014 |
35503 |
552.86 |
| Nov 26 2014 |
24027 |
552.86 |
| Nov 26 2014 |
35503 |
552.86 |
| Nov 19 2014 |
24027 |
552.86 |
| Nov 19 2014 |
35501 |
552.86 |
| Nov 12 2014 |
24028 |
552.86 |
| Nov 12 2014 |
35504 |
552.86 |
| Nov 05 2014 |
24028 |
552.86 |
| Nov 05 2014 |
35506 |
552.86 |
| Oct 29 2014 |
24028 |
552.86 |
| Oct 29 2014 |
35500 |
552.86 |
| Oct 22 2014 |
23920 |
552.86 |
| Oct 22 2014 |
35493 |
552.86 |
| Oct 15 2014 |
23899 |
552.86 |
| Oct 15 2014 |
35359 |
552.86 |
| Oct 08 2014 |
23858 |
552.86 |
| Oct 08 2014 |
35345 |
552.86 |
| Oct 01 2014 |
23899 |
552.86 |
| Oct 01 2014 |
35414 |
552.86 |
| Sep 24 2014 |
23757 |
552.86 |
| Sep 24 2014 |
35400 |
552.86 |
| Sep 17 2014 |
23807 |
552.86 |
| Sep 17 2014 |
35273 |
552.86 |
| Sep 10 2014 |
23595 |
552.86 |
| Sep 10 2014 |
35338 |
552.86 |
| Sep 03 2014 |
23495 |
552.86 |
| Sep 03 2014 |
35369 |
552.86 |
| Aug 27 2014 |
23659 |
552.86 |
| Aug 27 2014 |
35478 |
552.86 |
| Aug 20 2014 |
23566 |
552.86 |
| Aug 20 2014 |
35537 |
552.86 |
| Aug 13 2014 |
23726 |
552.86 |
| Aug 13 2014 |
35666 |
552.86 |
| Aug 06 2014 |
23826 |
552.86 |
| Aug 06 2014 |
35837 |
552.86 |
| Jul 30 2014 |
23845 |
552.86 |
| Jul 30 2014 |
36080 |
552.86 |
| Jul 23 2014 |
23544 |
552.86 |
| Jul 23 2014 |
35769 |
552.86 |
| Jul 16 2014 |
23505 |
552.86 |
| Jul 16 2014 |
35724 |
552.86 |
| Jul 09 2014 |
23690 |
552.86 |
| Jul 09 2014 |
35797 |
552.86 |
| Jul 02 2014 |
23898 |
552.86 |
| Jul 02 2014 |
36083 |
552.86 |
| Jun 25 2014 |
21259 |
510.67 |
| Jun 25 2014 |
31871 |
510.67 |
| Jun 18 2014 |
21401 |
510.67 |
| Jun 18 2014 |
31901 |
510.67 |
| Jun 11 2014 |
21405 |
510.67 |
| Jun 11 2014 |
32043 |
510.67 |
| Jun 04 2014 |
21826 |
510.67 |
| Jun 04 2014 |
32344 |
510.67 |
| May 28 2014 |
21772 |
510.67 |
| May 28 2014 |
32179 |
510.67 |
| May 21 2014 |
21847 |
510.67 |
| May 21 2014 |
32328 |
510.67 |
| May 14 2014 |
22001 |
510.67 |
| May 14 2014 |
32471 |
510.67 |
| May 07 2014 |
21611 |
510.67 |
| May 07 2014 |
31996 |
510.67 |
| Apr 30 2014 |
22320 |
510.67 |
| Apr 30 2014 |
32736 |
510.67 |
| Apr 23 2014 |
22585 |
510.67 |
| Apr 23 2014 |
33203 |
510.67 |
| Apr 16 2014 |
22410 |
510.67 |
| Apr 16 2014 |
32980 |
510.67 |
| Apr 09 2014 |
22712 |
510.67 |
| Apr 09 2014 |
33513 |
510.67 |
| Apr 02 2014 |
22883 |
510.67 |
| Apr 02 2014 |
32928 |
510.67 |
| Mar 26 2014 |
24436 |
525.22 |
| Mar 26 2014 |
34583 |
525.22 |
| May 08 2013 |
28292 |
553.57 |
| May 08 2013 |
38093 |
553.57 |
| May 01 2013 |
28363 |
553.57 |
| May 01 2013 |
38336 |
553.57 |
| Apr 24 2013 |
28339 |
553.57 |
| Apr 24 2013 |
38023 |
553.57 |
| Apr 17 2013 |
28143 |
553.57 |
| Apr 17 2013 |
38055 |
553.57 |
| Apr 10 2013 |
27609 |
553.57 |
| Apr 10 2013 |
37752 |
553.57 |
| Apr 03 2013 |
27297 |
553.57 |
| Apr 03 2013 |
37560 |
553.57 |
| Mar 27 2013 |
27329 |
553.57 |
| Mar 27 2013 |
37726 |
553.57 |
| Mar 20 2013 |
26822 |
553.57 |
| Mar 20 2013 |
37602 |
553.57 |
| Mar 13 2013 |
37437 |
553.57 |
| Oct 19 2012 |
23702 |
553.57 |
| Oct 19 2012 |
32542 |
513.28 |
| Sep 23 2012 |
23460 |
553.57 |
| Sep 23 2012 |
32117 |
513.28 |
| Aug 31 2012 |
22807 |
553.57 |
| Aug 31 2012 |
31349 |
513.28 |
| Aug 24 2012 |
22390 |
553.57 |
| Aug 24 2012 |
30977 |
513.28 |
| Aug 10 2012 |
21372 |
553.57 |
| Aug 10 2012 |
30018 |
513.28 |
| Aug 03 2012 |
20940 |
553.57 |
| Aug 03 2012 |
29535 |
513.28 |
| Jul 27 2012 |
20181 |
553.57 |
| Jul 27 2012 |
28887 |
513.28 |
| Jul 06 2012 |
18995 |
553.57 |
| Jul 06 2012 |
27944 |
513.28 |
| Jun 22 2012 |
17312 |
553.57 |
| Jun 22 2012 |
26878 |
513.28 |
| Jun 15 2012 |
17176 |
553.57 |
| Jun 15 2012 |
27220 |
513.28 |
| Jun 08 2012 |
17091 |
553.57 |
| Jun 08 2012 |
26981 |
513.28 |
| Jun 01 2012 |
16268 |
553.57 |
| Jun 01 2012 |
26614 |
513.28 |
| May 25 2012 |
21314 |
472.99 |
| May 18 2012 |
21544 |
472.99 |
| May 11 2012 |
21463 |
472.99 |
| May 04 2012 |
20896 |
472.99 |
| Apr 27 2012 |
20233 |
472.99 |
| Apr 13 2012 |
18731 |
472.99 |
| Apr 06 2012 |
18246 |
472.99 |
| Mar 27 2012 |
17904 |
472.99 |
