| Aug 16 2019 |
10477 |
462.38 |
| Aug 16 2019 |
15290 |
462.38 |
| Aug 09 2019 |
10502 |
462.38 |
| Aug 09 2019 |
15319 |
462.38 |
| Aug 02 2019 |
10605 |
462.38 |
| Aug 02 2019 |
15429 |
462.38 |
| Jul 26 2019 |
10665 |
462.38 |
| Jul 26 2019 |
15524 |
462.38 |
| Jul 19 2019 |
10697 |
462.38 |
| Jul 19 2019 |
15657 |
462.38 |
| Jul 12 2019 |
10864 |
462.38 |
| Jul 12 2019 |
15780 |
462.38 |
| Jul 05 2019 |
11192 |
462.38 |
| Jul 05 2019 |
16114 |
462.38 |
| Jun 28 2019 |
11338 |
462.38 |
| Jun 28 2019 |
16302 |
462.38 |
| Jun 21 2019 |
11305 |
462.38 |
| Jun 21 2019 |
16157 |
462.38 |
| Jun 14 2019 |
11483 |
462.38 |
| Jun 14 2019 |
16309 |
462.38 |
| Jun 07 2019 |
11679 |
462.38 |
| Jun 07 2019 |
16498 |
462.38 |
| May 31 2019 |
11618 |
462.38 |
| May 31 2019 |
16442 |
462.38 |
| May 24 2019 |
11625 |
462.38 |
| May 24 2019 |
16484 |
462.38 |
| May 17 2019 |
11677 |
462.38 |
| May 17 2019 |
16469 |
462.38 |
| May 10 2019 |
11657 |
462.38 |
| May 10 2019 |
16414 |
462.38 |
| May 03 2019 |
11666 |
462.38 |
| May 03 2019 |
16471 |
462.38 |
| Apr 26 2019 |
11650 |
462.38 |
| Apr 26 2019 |
16118 |
462.38 |
| Apr 19 2019 |
11805 |
462.38 |
| Apr 19 2019 |
16054 |
462.38 |
| Apr 18 2019 |
11817 |
462.38 |
| Apr 12 2019 |
11961 |
462.38 |
| Apr 12 2019 |
16121 |
462.38 |
| Apr 05 2019 |
11702 |
462.38 |
| Apr 05 2019 |
15696 |
462.38 |
| Mar 29 2019 |
11548 |
462.38 |
| Mar 29 2019 |
15571 |
462.38 |
| Mar 22 2019 |
11418 |
462.38 |
| Mar 22 2019 |
15393 |
462.38 |
| Mar 15 2019 |
11352 |
462.38 |
| Mar 15 2019 |
15399 |
462.38 |
| Mar 08 2019 |
11276 |
462.38 |
| Mar 08 2019 |
15203 |
462.38 |
| Mar 01 2019 |
11290 |
462.38 |
| Mar 01 2019 |
15271 |
462.38 |
| Feb 22 2019 |
11321 |
462.38 |
| Feb 22 2019 |
15324 |
462.38 |
| Feb 15 2019 |
11224 |
462.38 |
| Feb 15 2019 |
15168 |
462.38 |
| Feb 08 2019 |
11085 |
462.38 |
| Feb 08 2019 |
15009 |
462.38 |
| Feb 01 2019 |
11114 |
462.38 |
| Feb 01 2019 |
15019 |
462.38 |
| Jan 25 2019 |
11148 |
462.38 |
| Jan 25 2019 |
15070 |
462.38 |
| Jan 18 2019 |
11168 |
462.38 |
| Jan 18 2019 |
15103 |
462.38 |
| Jan 11 2019 |
11162 |
462.38 |
| Jan 11 2019 |
15096 |
462.38 |
| Jan 04 2019 |
11173 |
462.38 |
| Jan 04 2019 |
15103 |
462.38 |
| Dec 28 2018 |
11173 |
462.38 |
| Dec 28 2018 |
15103 |
462.38 |
| Dec 21 2018 |
11173 |
462.38 |
| Dec 21 2018 |
15103 |
462.38 |
| Dec 14 2018 |
11173 |
462.38 |
| Dec 14 2018 |
15103 |
462.38 |
| Dec 07 2018 |
11164 |
462.38 |
| Dec 07 2018 |
15097 |
462.38 |
| Nov 30 2018 |
11164 |
462.38 |
| Nov 30 2018 |
15097 |
462.38 |
| Nov 23 2018 |
11164 |
462.38 |
| Nov 23 2018 |
15097 |
462.38 |
| Nov 16 2018 |
11164 |
462.38 |
| Nov 16 2018 |
15097 |
462.38 |
| Nov 09 2018 |
11164 |
462.38 |
| Nov 09 2018 |
15098 |
462.38 |
| Nov 02 2018 |
11164 |
462.38 |
| Nov 02 2018 |
15067 |
462.38 |
| Oct 26 2018 |
11164 |
462.38 |
| Oct 26 2018 |
15063 |
462.38 |
| Oct 19 2018 |
11164 |
462.38 |
| Oct 19 2018 |
15073 |
462.38 |
| Oct 12 2018 |
11134 |
462.38 |
| Oct 12 2018 |
15015 |
462.38 |
| Oct 05 2018 |
11110 |
462.38 |
| Oct 05 2018 |
15144 |
462.38 |
| Sep 28 2018 |
11125 |
462.38 |
| Sep 28 2018 |
14778 |
462.38 |
| Sep 21 2018 |
11101 |
462.38 |
| Sep 21 2018 |
14752 |
462.38 |
| Sep 14 2018 |
11158 |
462.38 |
| Sep 14 2018 |
14793 |
462.38 |
| Sep 07 2018 |
11266 |
462.38 |
| Sep 07 2018 |
15071 |
462.38 |
| Aug 31 2018 |
11357 |
462.38 |
| Aug 31 2018 |
15163 |
462.38 |
| Aug 24 2018 |
11288 |
462.38 |
| Aug 24 2018 |
15176 |
462.38 |
| Sep 01 2017 |
21447 |
582.32 |
| Sep 01 2017 |
29418 |
582.32 |
| Aug 25 2017 |
21485 |
582.32 |
| Aug 25 2017 |
29816 |
582.32 |
| Aug 18 2017 |
17426 |
511.26 |
| Aug 18 2017 |
24216 |
511.26 |
| Aug 11 2017 |
17370 |
511.26 |
| Aug 11 2017 |
24275 |
511.26 |
| Aug 04 2017 |
7859 |
491.48 |
| Aug 04 2017 |
17507 |
511.26 |
| Aug 04 2017 |
24508 |
511.26 |
| Jul 28 2017 |
7906 |
491.48 |
| Jul 28 2017 |
17542 |
510.8 |
| Jul 28 2017 |
24617 |
510.8 |
| Jul 21 2017 |
7972 |
491.48 |
| Jul 21 2017 |
17648 |
510.8 |
| Jul 21 2017 |
24712 |
510.8 |
| Jul 14 2017 |
8031 |
491.48 |
| Jul 14 2017 |
17753 |
510.8 |
| Jul 14 2017 |
24837 |
510.8 |
| Jul 07 2017 |
8088 |
491.48 |
| Jul 07 2017 |
17782 |
510.8 |
| Jul 07 2017 |
24906 |
510.8 |
| Jun 30 2017 |
8049 |
491.48 |
| Jun 30 2017 |
17895 |
510.8 |
| Jun 30 2017 |
24993 |
510.8 |
| Jun 23 2017 |
8140 |
491.48 |
| Jun 23 2017 |
18900 |
509.53 |
| Jun 23 2017 |
25033 |
509.53 |
| Jun 16 2017 |
8041 |
491.48 |
| Jun 16 2017 |
18943 |
509.53 |
| Jun 16 2017 |
25013 |
509.53 |
| Jun 09 2017 |
8055 |
491.48 |
| Jun 09 2017 |
19036 |
509.53 |
| Jun 09 2017 |
24921 |
509.53 |
| Jun 02 2017 |
8053 |
491.48 |
| Jun 02 2017 |
19070 |
509.53 |
| Jun 02 2017 |
25247 |
509.53 |
| May 26 2017 |
7959 |
491.48 |
| May 26 2017 |
19281 |
509.53 |
| May 26 2017 |
25380 |
509.53 |
| May 19 2017 |
8261 |
491.48 |
| May 19 2017 |
17173 |
486.32 |
| May 19 2017 |
22692 |
486.32 |
| May 12 2017 |
8377 |
491.48 |
| May 12 2017 |
17348 |
486.32 |
| May 12 2017 |
22834 |
486.32 |
| May 05 2017 |
8594 |
491.48 |
| May 05 2017 |
17300 |
486.32 |
| May 05 2017 |
22803 |
486.32 |
| Apr 28 2017 |
8614 |
491.48 |
| Apr 28 2017 |
17030 |
486.32 |
| Apr 28 2017 |
22549 |
486.32 |
| Apr 21 2017 |
8748 |
491.48 |
| Apr 21 2017 |
17295 |
486.32 |
| Apr 21 2017 |
22793 |
486.32 |
| Apr 14 2017 |
8929 |
491.48 |
| Apr 14 2017 |
17342 |
486.32 |
| Apr 14 2017 |
22804 |
486.32 |
| Apr 07 2017 |
8947 |
491.48 |
| Apr 07 2017 |
17463 |
486.32 |
| Apr 07 2017 |
22512 |
486.32 |
| Mar 31 2017 |
9289 |
491.48 |
| Mar 31 2017 |
17810 |
486.32 |
| Mar 31 2017 |
22725 |
486.32 |
| Mar 24 2017 |
9051 |
491.48 |
| Mar 24 2017 |
17630 |
486.32 |
| Mar 24 2017 |
22372 |
486.32 |
| Mar 17 2017 |
8056 |
463.94 |
| Mar 17 2017 |
17732 |
486.32 |
| Mar 17 2017 |
22539 |
486.32 |
| Mar 10 2017 |
7940 |
463.94 |
| Mar 10 2017 |
17837 |
486.32 |
| Mar 10 2017 |
22569 |
486.32 |
| Mar 03 2017 |
7968 |
463.94 |
| Mar 03 2017 |
17751 |
486.32 |
| Mar 03 2017 |
22470 |
486.32 |
| Feb 24 2017 |
8074 |
463.94 |
| Feb 24 2017 |
17637 |
486.32 |
| Feb 24 2017 |
22489 |
486.32 |
| Feb 17 2017 |
7977 |
463.94 |
| Feb 17 2017 |
17405 |
486.32 |
| Feb 17 2017 |
22471 |
486.32 |
| Feb 10 2017 |
8083 |
463.94 |
| Feb 10 2017 |
17448 |
486.32 |
| Feb 10 2017 |
22583 |
486.32 |
| Feb 03 2017 |
8052 |
463.94 |
| Feb 03 2017 |
17469 |
486.32 |
| Feb 03 2017 |
22539 |
486.32 |
| Jan 27 2017 |
8041 |
463.94 |
| Jan 27 2017 |
17498 |
486.32 |
| Jan 27 2017 |
22541 |
486.32 |
| Jan 20 2017 |
8057 |
463.94 |
| Jan 20 2017 |
17478 |
486.32 |
| Jan 20 2017 |
22491 |
486.32 |
| Jan 13 2017 |
8057 |
463.94 |
| Jan 13 2017 |
17486 |
486.32 |
| Jan 13 2017 |
22465 |
486.32 |
| Jan 06 2017 |
8057 |
463.94 |
| Jan 06 2017 |
17491 |
486.32 |
| Jan 06 2017 |
22476 |
486.32 |
| Dec 30 2016 |
8054 |
463.94 |
| Dec 30 2016 |
17499 |
486.32 |
| Dec 30 2016 |
22485 |
486.32 |
| Dec 23 2016 |
8054 |
463.94 |
| Dec 23 2016 |
17499 |
486.32 |
| Dec 23 2016 |
22485 |
486.32 |
| Dec 16 2016 |
8054 |
463.94 |
| Dec 16 2016 |
17494 |
486.32 |
| Dec 16 2016 |
22484 |
486.32 |
| Dec 09 2016 |
8061 |
463.94 |
| Dec 09 2016 |
17498 |
486.32 |
| Dec 09 2016 |
22483 |
486.32 |
| Dec 02 2016 |
8061 |
463.94 |
| Dec 02 2016 |
17498 |
486.32 |
| Dec 02 2016 |
22483 |
486.32 |
| Nov 25 2016 |
8050 |
463.94 |
| Nov 25 2016 |
17494 |
486.32 |
| Nov 25 2016 |
22480 |
486.32 |
| Nov 18 2016 |
8050 |
463.94 |
| Nov 18 2016 |
17494 |
486.32 |
| Nov 18 2016 |
22480 |
486.32 |
| Nov 11 2016 |
8050 |
463.94 |
| Nov 11 2016 |
17494 |
486.32 |
| Nov 11 2016 |
22453 |
486.32 |
| Nov 04 2016 |
8050 |
463.94 |
| Nov 04 2016 |
17494 |
486.32 |
| Nov 04 2016 |
22453 |
486.32 |
| Oct 28 2016 |
8035 |
463.94 |
| Oct 28 2016 |
17495 |
486.32 |
| Oct 28 2016 |
22469 |
486.32 |
| Oct 21 2016 |
8035 |
463.94 |
| Oct 21 2016 |
17503 |
486.32 |
| Oct 21 2016 |
22491 |
486.32 |
| Oct 14 2016 |
8056 |
463.94 |
| Oct 14 2016 |
17445 |
486.32 |
| Oct 14 2016 |
22467 |
486.32 |
| Oct 07 2016 |
8053 |
463.94 |
| Oct 07 2016 |
17464 |
486.32 |
| Oct 07 2016 |
22478 |
486.32 |
| Sep 30 2016 |
8097 |
463.94 |
| Sep 30 2016 |
17517 |
486.32 |
| Sep 30 2016 |
22510 |
486.32 |
| Sep 23 2016 |
8067 |
463.94 |
| Sep 23 2016 |
17533 |
486.32 |
| Sep 23 2016 |
22336 |
486.32 |
| Sep 16 2016 |
8076 |
463.94 |
| Sep 16 2016 |
17630 |
486.32 |
| Sep 16 2016 |
22352 |
486.32 |
| Sep 09 2016 |
8166 |
463.94 |
| Sep 09 2016 |
17714 |
486.32 |
| Sep 09 2016 |
22434 |
486.32 |
| Sep 02 2016 |
8323 |
463.94 |
| Sep 02 2016 |
17082 |
477.39 |
| Sep 02 2016 |
21513 |
477.39 |
| Aug 26 2016 |
8115 |
463.94 |
| Aug 26 2016 |
17147 |
477.39 |
| Aug 26 2016 |
21317 |
477.39 |
| Aug 19 2016 |
8259 |
463.94 |
| Aug 19 2016 |
17874 |
485.25 |
| Aug 19 2016 |
22277 |
485.25 |
| Aug 12 2016 |
7289 |
436.4 |
| Aug 12 2016 |
18109 |
485.25 |
| Aug 12 2016 |
22376 |
471.65 |
| Aug 05 2016 |
7335 |
436.4 |
| Aug 05 2016 |
18006 |
485.25 |
| Aug 05 2016 |
22508 |
471.65 |
| Jul 29 2016 |
7369 |
436.4 |
| Jul 29 2016 |
18065 |
485.25 |
| Jul 29 2016 |
22689 |
471.65 |
| Jul 22 2016 |
7483 |
436.4 |
| Jul 22 2016 |
18281 |
485.25 |
| Jul 22 2016 |
22894 |
471.65 |
| Jun 22 2016 |
7441 |
436.4 |
| Jun 22 2016 |
18182 |
480.46 |
| Jun 22 2016 |
23949 |
471.65 |
| Jun 15 2016 |
7686 |
436.4 |
| Jun 15 2016 |
18231 |
480.46 |
| Jun 15 2016 |
24197 |
471.65 |
| Jun 08 2016 |
7778 |
436.4 |
| Jun 08 2016 |
18357 |
480.46 |
| Jun 08 2016 |
24283 |
471.65 |
| Jun 01 2016 |
7946 |
436.4 |
| Jun 01 2016 |
18435 |
480.46 |
| Jun 01 2016 |
24580 |
471.65 |
| May 25 2016 |
7863 |
436.4 |
| May 25 2016 |
18322 |
480.46 |
| May 25 2016 |
24415 |
471.65 |
| May 18 2016 |
7924 |
436.4 |
| May 18 2016 |
18918 |
485.18 |
| May 18 2016 |
24827 |
472.99 |
| May 11 2016 |
7825 |
436.4 |
| May 11 2016 |
19777 |
495.6 |
| May 11 2016 |
26413 |
483.76 |
| May 04 2016 |
7821 |
436.4 |
| May 04 2016 |
19665 |
495.6 |
| May 04 2016 |
26293 |
483.76 |
| Apr 27 2016 |
8031 |
436.4 |
| Apr 27 2016 |
20028 |
495.6 |
| Apr 27 2016 |
26638 |
483.76 |
| Apr 20 2016 |
8082 |
436.4 |
| Apr 20 2016 |
20048 |
495.6 |
| Apr 20 2016 |
26618 |
483.76 |
| Apr 13 2016 |
8142 |
436.4 |
| Apr 13 2016 |
19875 |
495.6 |
| Apr 13 2016 |
26567 |
483.76 |
| Apr 06 2016 |
8284 |
436.4 |
| Apr 06 2016 |
19982 |
495.6 |
| Apr 06 2016 |
26845 |
483.76 |
| Mar 30 2016 |
19865 |
495.6 |
| Mar 30 2016 |
28340 |
495.6 |
| Mar 23 2016 |
19846 |
495.6 |
| Mar 23 2016 |
28443 |
495.6 |
| Mar 16 2016 |
19779 |
495.6 |
| Mar 16 2016 |
28480 |
495.6 |
| Mar 09 2016 |
19655 |
495.6 |
| Mar 09 2016 |
28556 |
495.6 |
| Mar 02 2016 |
19602 |
495.6 |
| Mar 02 2016 |
28283 |
495.6 |
| Feb 24 2016 |
19503 |
495.6 |
| Feb 24 2016 |
28126 |
495.6 |
| Feb 17 2016 |
19596 |
495.6 |
| Feb 17 2016 |
28420 |
495.6 |
| Feb 10 2016 |
19548 |
495.6 |
| Feb 10 2016 |
28334 |
495.6 |
| Feb 03 2016 |
19528 |
495.6 |
| Feb 03 2016 |
28303 |
495.6 |
| Jan 27 2016 |
19448 |
495.6 |
| Jan 27 2016 |
28266 |
495.6 |
| Jan 20 2016 |
19489 |
495.6 |
| Jan 20 2016 |
28260 |
495.6 |
| Jan 13 2016 |
19536 |
495.6 |
| Jan 13 2016 |
28305 |
495.6 |
| Jan 06 2016 |
19546 |
495.6 |
| Jan 06 2016 |
28318 |
495.6 |
| Dec 30 2015 |
19533 |
495.6 |
| Dec 30 2015 |
28304 |
495.6 |
| Dec 23 2015 |
19532 |
495.6 |
| Dec 23 2015 |
28303 |
495.6 |
| Dec 16 2015 |
19532 |
495.6 |
| Dec 16 2015 |
28303 |
495.6 |
| Dec 09 2015 |
19542 |
495.6 |
| Dec 09 2015 |
28308 |
495.6 |
| Dec 02 2015 |
19543 |
495.6 |
| Dec 02 2015 |
28310 |
495.6 |
| Nov 25 2015 |
19543 |
495.6 |
| Nov 25 2015 |
28311 |
495.6 |
| Nov 18 2015 |
19543 |
495.6 |
| Nov 18 2015 |
28310 |
495.6 |
| Nov 11 2015 |
19543 |
495.6 |
| Nov 11 2015 |
28289 |
495.6 |
| Nov 04 2015 |
19543 |
495.6 |
| Nov 04 2015 |
28289 |
495.6 |
| Oct 28 2015 |
19507 |
495.6 |
| Oct 28 2015 |
28248 |
495.6 |
| Oct 21 2015 |
19526 |
495.6 |
| Oct 21 2015 |
28207 |
495.6 |
| Oct 14 2015 |
19513 |
495.6 |
| Oct 14 2015 |
28182 |
495.6 |
| Oct 07 2015 |
19457 |
495.6 |
| Oct 07 2015 |
28185 |
495.6 |
| Sep 30 2015 |
19453 |
495.6 |
| Sep 30 2015 |
28196 |
495.6 |
| Sep 23 2015 |
19427 |
495.6 |
| Sep 23 2015 |
28230 |
495.6 |
| Sep 16 2015 |
19405 |
495.6 |
| Sep 16 2015 |
28086 |
495.6 |
| Sep 09 2015 |
19364 |
495.6 |
| Sep 09 2015 |
28018 |
495.6 |
| Sep 02 2015 |
18984 |
493.31 |
| Sep 02 2015 |
27655 |
493.31 |
| Aug 26 2015 |
19690 |
498.84 |
| Aug 26 2015 |
28559 |
498.84 |
| Aug 19 2015 |
21566 |
521.15 |
| Aug 19 2015 |
31511 |
521.15 |
| Aug 12 2015 |
21715 |
521.15 |
| Aug 12 2015 |
31678 |
521.15 |
| Aug 05 2015 |
10387 |
475.77 |
| Aug 05 2015 |
21643 |
521.15 |
| Aug 05 2015 |
29840 |
506.02 |
| Jul 29 2015 |
10284 |
475.77 |
| Jul 29 2015 |
22364 |
528.21 |
| Jul 29 2015 |
31134 |
515.1 |
| Jul 22 2015 |
10368 |
475.77 |
| Jul 22 2015 |
22271 |
528.21 |
| Jul 22 2015 |
31212 |
515.1 |
| Jul 15 2015 |
10559 |
475.77 |
| Jul 15 2015 |
22354 |
528.21 |
| Jul 15 2015 |
31434 |
515.1 |
| Jul 08 2015 |
10618 |
475.77 |
| Jul 08 2015 |
22409 |
528.21 |
| Jul 08 2015 |
31579 |
515.1 |
| Jul 01 2015 |
10740 |
475.77 |
| Jul 01 2015 |
22559 |
528.21 |
| Jul 01 2015 |
31724 |
515.1 |
| Jun 24 2015 |
10708 |
475.77 |
| Jun 24 2015 |
18792 |
475.18 |
| Jun 24 2015 |
20678 |
503.64 |
| Jun 24 2015 |
27315 |
479.99 |
| Jun 17 2015 |
10596 |
475.77 |
| Jun 17 2015 |
18702 |
475.18 |
| Jun 17 2015 |
18376 |
477.08 |
| Jun 17 2015 |
25781 |
469.03 |
| Jun 10 2015 |
10482 |
471.01 |
| Jun 10 2015 |
22625 |
514.55 |
| Jun 10 2015 |
18413 |
477.08 |
| Jun 10 2015 |
25828 |
469.03 |
| Jun 03 2015 |
10377 |
471.01 |
| Jun 03 2015 |
22769 |
514.55 |
| Jun 03 2015 |
18375 |
477.08 |
| Jun 03 2015 |
25988 |
469.03 |
| May 27 2015 |
10177 |
471.01 |
| May 27 2015 |
22278 |
511.09 |
| May 27 2015 |
18361 |
477.08 |
| May 27 2015 |
25768 |
469.03 |
| May 20 2015 |
10154 |
471.01 |
| May 20 2015 |
22376 |
511.09 |
| May 20 2015 |
18399 |
477.08 |
| May 20 2015 |
25776 |
469.03 |
| May 13 2015 |
10160 |
471.01 |
| May 13 2015 |
22667 |
511.09 |
| May 13 2015 |
18315 |
477.08 |
| May 13 2015 |
25639 |
467.24 |
| May 06 2015 |
9595 |
471.01 |
| May 06 2015 |
22459 |
511.09 |
| May 06 2015 |
17927 |
477.08 |
| May 06 2015 |
25244 |
467.24 |
| Apr 29 2015 |
9918 |
471.01 |
| Apr 29 2015 |
22742 |
511.09 |
| Apr 29 2015 |
18022 |
477.08 |
| Apr 29 2015 |
25423 |
467.24 |
| Apr 22 2015 |
10119 |
471.01 |
| Apr 22 2015 |
22803 |
511.09 |
| Apr 22 2015 |
18126 |
477.08 |
| Apr 22 2015 |
25542 |
467.24 |
| Apr 15 2015 |
9978 |
471.01 |
| Apr 15 2015 |
22366 |
511.09 |
| Apr 15 2015 |
17995 |
477.08 |
| Apr 15 2015 |
25258 |
467.24 |
| Apr 08 2015 |
10004 |
471.01 |
| Apr 08 2015 |
22465 |
511.09 |
| Apr 08 2015 |
18233 |
477.08 |
| Apr 08 2015 |
25376 |
467.24 |
| Apr 01 2015 |
9976 |
471.01 |
| Apr 01 2015 |
22610 |
511.09 |
| Apr 01 2015 |
18406 |
477.08 |
| Apr 01 2015 |
25825 |
467.24 |
| Mar 25 2015 |
9849 |
471.01 |
| Mar 25 2015 |
21984 |
511.09 |
| Mar 25 2015 |
18224 |
477.08 |
| Mar 25 2015 |
25082 |
467.24 |
| Mar 18 2015 |
9327 |
471.01 |
| Mar 18 2015 |
20999 |
511.09 |
| Mar 18 2015 |
16278 |
460.31 |
| Mar 18 2015 |
24327 |
467.24 |
| Mar 11 2015 |
9722 |
471.01 |
| Mar 11 2015 |
21482 |
511.09 |
| Mar 11 2015 |
16426 |
460.31 |
| Mar 11 2015 |
25023 |
467.24 |
| Mar 04 2015 |
9896 |
471.01 |
| Mar 04 2015 |
21881 |
511.09 |
| Mar 04 2015 |
16661 |
460.31 |
| Mar 04 2015 |
25302 |
467.24 |
| Feb 25 2015 |
9776 |
471.01 |
| Feb 25 2015 |
21916 |
511.09 |
| Feb 25 2015 |
16551 |
460.31 |
| Feb 25 2015 |
25298 |
467.24 |
| Feb 18 2015 |
9855 |
471.01 |
| Feb 18 2015 |
22121 |
511.09 |
| Feb 18 2015 |
16632 |
460.31 |
| Feb 18 2015 |
25387 |
467.24 |
| Feb 11 2015 |
9930 |
471.01 |
| Feb 11 2015 |
22115 |
511.09 |
| Feb 11 2015 |
16701 |
460.31 |
| Feb 11 2015 |
25389 |
467.24 |
| Feb 04 2015 |
9953 |
471.01 |
| Feb 04 2015 |
22177 |
511.09 |
| Feb 04 2015 |
16690 |
460.31 |
| Feb 04 2015 |
25430 |
467.24 |
| Jan 28 2015 |
9953 |
471.01 |
| Jan 28 2015 |
22116 |
511.09 |
| Jan 28 2015 |
16739 |
460.31 |
| Jan 28 2015 |
25424 |
467.24 |
| Jan 21 2015 |
9965 |
471.01 |
| Jan 21 2015 |
22154 |
511.09 |
| Jan 21 2015 |
16708 |
460.31 |
| Jan 21 2015 |
25459 |
467.24 |
| Jan 14 2015 |
9965 |
471.01 |
| Jan 14 2015 |
22172 |
511.09 |
| Jan 14 2015 |
16699 |
460.31 |
| Jan 14 2015 |
25457 |
467.24 |
| Jan 07 2015 |
9965 |
471.01 |
| Jan 07 2015 |
22171 |
511.09 |
| Jan 07 2015 |
16672 |
460.31 |
| Jan 07 2015 |
25425 |
467.24 |
| Dec 31 2014 |
10004 |
471.01 |
| Dec 31 2014 |
22171 |
511.09 |
| Dec 31 2014 |
16674 |
460.31 |
| Dec 31 2014 |
25436 |
467.24 |
| Dec 24 2014 |
10004 |
471.01 |
| Dec 24 2014 |
22171 |
511.09 |
| Dec 24 2014 |
16674 |
460.31 |
| Dec 24 2014 |
25436 |
467.24 |
| Dec 17 2014 |
10004 |
471.01 |
| Dec 17 2014 |
22171 |
511.09 |
| Dec 17 2014 |
16657 |
460.31 |
| Dec 17 2014 |
25429 |
467.24 |
| Dec 10 2014 |
10004 |
471.01 |
| Dec 10 2014 |
22171 |
511.09 |
| Dec 10 2014 |
16657 |
460.31 |
| Dec 10 2014 |
25430 |
467.24 |
| Dec 03 2014 |
10005 |
471.01 |
| Dec 03 2014 |
22171 |
511.09 |
| Dec 03 2014 |
16657 |
460.31 |
| Dec 03 2014 |
25430 |
467.24 |
| Nov 26 2014 |
10005 |
471.01 |
| Nov 26 2014 |
22171 |
511.09 |
| Nov 26 2014 |
16657 |
460.31 |
| Nov 26 2014 |
25430 |
467.24 |
| Nov 19 2014 |
10004 |
471.01 |
| Nov 19 2014 |
22171 |
511.09 |
| Nov 19 2014 |
16657 |
460.31 |
| Nov 19 2014 |
25430 |
467.24 |
| Nov 12 2014 |
10004 |
471.01 |
| Nov 12 2014 |
22171 |
511.09 |
| Nov 12 2014 |
16657 |
460.31 |
| Nov 12 2014 |
25431 |
467.24 |
| Nov 05 2014 |
10004 |
471.01 |
| Nov 05 2014 |
22171 |
511.09 |
| Nov 05 2014 |
16657 |
460.31 |
| Nov 05 2014 |
25432 |
467.24 |
| Oct 29 2014 |
10004 |
471.01 |
| Oct 29 2014 |
22164 |
511.09 |
| Oct 29 2014 |
16657 |
460.31 |
| Oct 29 2014 |
25427 |
467.24 |
| Oct 22 2014 |
9978 |
471.01 |
| Oct 22 2014 |
22104 |
511.09 |
| Oct 22 2014 |
16595 |
460.31 |
| Oct 22 2014 |
25429 |
467.24 |
| Oct 15 2014 |
9969 |
471.01 |
| Oct 15 2014 |
21984 |
511.09 |
| Oct 15 2014 |
16575 |
460.31 |
| Oct 15 2014 |
25342 |
467.24 |
| Oct 08 2014 |
9955 |
471.01 |
| Oct 08 2014 |
22006 |
511.09 |
| Oct 08 2014 |
16547 |
460.31 |
| Oct 08 2014 |
25333 |
467.24 |
| Oct 01 2014 |
9973 |
471.01 |
| Oct 01 2014 |
22013 |
511.09 |
| Oct 01 2014 |
16589 |
460.31 |
| Oct 01 2014 |
25380 |
467.24 |
| Sep 24 2014 |
9943 |
471.01 |
| Sep 24 2014 |
22120 |
511.09 |
| Sep 24 2014 |
16524 |
460.31 |
| Sep 24 2014 |
25402 |
467.24 |
| Sep 17 2014 |
9894 |
471.01 |
| Sep 17 2014 |
21913 |
511.09 |
| Sep 17 2014 |
16600 |
460.31 |
| Sep 17 2014 |
25341 |
467.24 |
| Sep 10 2014 |
9928 |
471.01 |
| Sep 10 2014 |
21906 |
511.09 |
| Sep 10 2014 |
16439 |
460.31 |
| Sep 10 2014 |
25361 |
467.24 |
| Sep 03 2014 |
9943 |
471.01 |
| Sep 03 2014 |
21981 |
511.09 |
| Sep 03 2014 |
16458 |
460.31 |
| Sep 03 2014 |
25442 |
467.24 |
| Aug 27 2014 |
9781 |
471.01 |
| Aug 27 2014 |
21856 |
511.09 |
| Aug 27 2014 |
16553 |
460.31 |
| Aug 27 2014 |
25488 |
467.24 |
| Aug 20 2014 |
9760 |
471.01 |
| Aug 20 2014 |
21836 |
511.09 |
| Aug 20 2014 |
16457 |
460.31 |
| Aug 20 2014 |
25535 |
467.24 |
| Aug 13 2014 |
9542 |
466.24 |
| Aug 13 2014 |
21760 |
511.09 |
| Aug 13 2014 |
16530 |
460.31 |
| Aug 13 2014 |
25574 |
467.24 |
| Aug 06 2014 |
9477 |
466.24 |
| Aug 06 2014 |
21971 |
511.09 |
| Aug 06 2014 |
16593 |
460.31 |
| Aug 06 2014 |
25688 |
467.24 |
| Jul 30 2014 |
22034 |
511.09 |
| Jul 30 2014 |
16620 |
460.31 |
| Jul 30 2014 |
24902 |
460.31 |
| Jul 23 2014 |
21864 |
511.09 |
| Jul 23 2014 |
16366 |
459.81 |
| Jul 23 2014 |
24698 |
460.53 |
| Jul 16 2014 |
8171 |
436.33 |
| Jul 16 2014 |
22646 |
517.61 |
| Jul 16 2014 |
16337 |
459.81 |
| Jul 16 2014 |
24677 |
460.53 |
| Jul 09 2014 |
8010 |
436.33 |
| Jul 09 2014 |
22761 |
517.61 |
| Jul 09 2014 |
16492 |
459.81 |
| Jul 09 2014 |
24698 |
460.53 |
| Jul 02 2014 |
8215 |
436.33 |
| Jul 02 2014 |
22876 |
517.61 |
| Jul 02 2014 |
17229 |
466.01 |
| Jul 02 2014 |
25836 |
466.73 |
| Jun 25 2014 |
8033 |
436.33 |
| Jun 25 2014 |
24061 |
531.75 |
| Jun 25 2014 |
16069 |
452.12 |
| Jun 25 2014 |
26850 |
473.25 |
| Jun 18 2014 |
7982 |
436.33 |
| Jun 18 2014 |
24137 |
531.75 |
| Jun 18 2014 |
15700 |
446.9 |
| Jun 18 2014 |
26151 |
468.04 |
| Jun 11 2014 |
6712 |
402.1 |
| Jun 11 2014 |
22402 |
512.22 |
| Jun 11 2014 |
15725 |
446.9 |
| Jun 11 2014 |
26307 |
468.04 |
| Jun 04 2014 |
6782 |
402.1 |
| Jun 04 2014 |
22952 |
516.23 |
| Jun 04 2014 |
16047 |
446.9 |
| Jun 04 2014 |
24971 |
457.4 |
| May 28 2014 |
6840 |
402.1 |
| May 28 2014 |
22713 |
516.23 |
| May 28 2014 |
16004 |
446.9 |
| May 28 2014 |
24856 |
457.4 |
| May 21 2014 |
6831 |
402.1 |
| May 21 2014 |
22772 |
516.23 |
| May 21 2014 |
15750 |
443.49 |
| May 21 2014 |
23442 |
446.92 |
| May 14 2014 |
6959 |
402.1 |
| May 14 2014 |
22905 |
516.23 |
| May 14 2014 |
15847 |
443.49 |
| May 14 2014 |
23535 |
446.92 |
| May 07 2014 |
6597 |
402.1 |
| May 07 2014 |
22363 |
516.23 |
| May 07 2014 |
15652 |
443.49 |
| May 07 2014 |
23252 |
446.92 |
| Apr 30 2014 |
6943 |
402.1 |
| Apr 30 2014 |
23014 |
516.23 |
| Apr 30 2014 |
16159 |
443.49 |
| Apr 30 2014 |
23803 |
446.92 |
| Apr 23 2014 |
7153 |
402.1 |
| Apr 23 2014 |
23468 |
516.23 |
| Apr 23 2014 |
16340 |
443.49 |
| Apr 23 2014 |
24132 |
446.92 |
| Apr 16 2014 |
7059 |
402.1 |
| Apr 16 2014 |
23396 |
516.23 |
| Apr 16 2014 |
16212 |
443.49 |
| Apr 16 2014 |
23955 |
446.92 |
| Apr 09 2014 |
7080 |
402.1 |
| Apr 09 2014 |
24231 |
516.23 |
| Apr 09 2014 |
16354 |
443.49 |
| Apr 09 2014 |
24355 |
446.92 |
| Apr 02 2014 |
6885 |
402.1 |
| Apr 02 2014 |
24208 |
516.23 |
| Apr 02 2014 |
16359 |
441.56 |
| Apr 02 2014 |
24098 |
447.85 |
| Mar 26 2014 |
6860 |
402.1 |
| Mar 26 2014 |
23723 |
516.23 |
| Mar 26 2014 |
17594 |
450.12 |
| Mar 26 2014 |
24854 |
453.55 |
| Mar 19 2014 |
6957 |
402.1 |
| Mar 19 2014 |
23632 |
516.23 |
| Mar 19 2014 |
16816 |
441.56 |
| Mar 19 2014 |
23485 |
444.44 |
| Mar 12 2014 |
7986 |
421.91 |
| Mar 12 2014 |
23623 |
516.23 |
| Mar 12 2014 |
16810 |
441.56 |
| Mar 12 2014 |
23472 |
444.44 |
| Mar 05 2014 |
7912 |
421.91 |
| Mar 05 2014 |
23141 |
516.23 |
| Mar 05 2014 |
16822 |
441.56 |
| Mar 05 2014 |
23365 |
444.44 |
| Feb 26 2014 |
7970 |
421.91 |
| Feb 26 2014 |
23005 |
516.23 |
| Feb 26 2014 |
16846 |
441.56 |
| Feb 26 2014 |
23333 |
444.44 |
| Feb 19 2014 |
8008 |
421.91 |
| Feb 19 2014 |
23101 |
516.23 |
| Feb 19 2014 |
16873 |
441.56 |
| Feb 19 2014 |
23371 |
444.44 |
| Feb 12 2014 |
8072 |
421.91 |
| Feb 12 2014 |
23048 |
516.23 |
| Feb 12 2014 |
16882 |
441.56 |
| Feb 12 2014 |
23308 |
444.44 |
| Feb 05 2014 |
8064 |
421.91 |
| Feb 05 2014 |
23068 |
516.23 |
| Feb 05 2014 |
17013 |
441.56 |
| Feb 05 2014 |
23421 |
444.44 |
| Jan 29 2014 |
8064 |
421.91 |
| Jan 29 2014 |
22917 |
516.23 |
| Jan 29 2014 |
17126 |
441.56 |
| Jan 29 2014 |
23443 |
444.44 |
| Jan 22 2014 |
8075 |
421.91 |
| Jan 22 2014 |
22800 |
516.23 |
| Jan 22 2014 |
17086 |
441.56 |
| Jan 22 2014 |
23355 |
444.44 |
| Jan 15 2014 |
8075 |
421.91 |
| Jan 15 2014 |
22816 |
516.23 |
| Jan 15 2014 |
17131 |
441.56 |
| Jan 15 2014 |
23401 |
444.44 |
| Jan 08 2014 |
8075 |
421.91 |
| Jan 08 2014 |
22675 |
516.23 |
| Jan 08 2014 |
17152 |
441.56 |
| Jan 08 2014 |
23325 |
444.44 |
| Jan 01 2014 |
8075 |
421.91 |
| Jan 01 2014 |
22675 |
516.23 |
| Jan 01 2014 |
17154 |
441.56 |
| Jan 01 2014 |
23328 |
444.44 |
| Dec 25 2013 |
8096 |
421.91 |
| Dec 25 2013 |
22675 |
516.23 |
| Dec 25 2013 |
17154 |
441.56 |
| Dec 25 2013 |
23333 |
444.44 |
| Dec 18 2013 |
8096 |
421.91 |
| Dec 18 2013 |
22675 |
516.23 |
| Dec 18 2013 |
17154 |
441.56 |
| Dec 18 2013 |
23333 |
444.44 |
| Dec 11 2013 |
8097 |
421.91 |
| Dec 11 2013 |
22676 |
516.23 |
| Dec 11 2013 |
17154 |
441.56 |
| Dec 11 2013 |
23334 |
444.44 |
| Dec 04 2013 |
8097 |
421.91 |
| Dec 04 2013 |
22677 |
516.23 |
| Dec 04 2013 |
17154 |
441.56 |
| Dec 04 2013 |
23335 |
444.44 |
| Nov 27 2013 |
8097 |
421.91 |
| Nov 27 2013 |
22677 |
516.23 |
| Nov 27 2013 |
17154 |
441.56 |
| Nov 27 2013 |
23335 |
444.44 |
| Nov 20 2013 |
8098 |
421.91 |
| Nov 20 2013 |
22677 |
516.23 |
| Nov 20 2013 |
17154 |
441.56 |
| Nov 20 2013 |
23336 |
444.44 |
| Nov 13 2013 |
8098 |
421.91 |
| Nov 13 2013 |
22678 |
516.23 |
| Nov 13 2013 |
17156 |
441.56 |
| Nov 13 2013 |
23337 |
444.44 |
| Nov 06 2013 |
8098 |
421.91 |
| Nov 06 2013 |
22678 |
516.23 |
| Nov 06 2013 |
17156 |
441.56 |
| Nov 06 2013 |
23337 |
444.44 |
| Oct 30 2013 |
8098 |
421.91 |
| Oct 30 2013 |
22678 |
516.23 |
| Oct 30 2013 |
17154 |
441.56 |
| Oct 30 2013 |
23335 |
444.44 |
| Oct 23 2013 |
8098 |
421.91 |
| Oct 23 2013 |
22667 |
516.23 |
| Oct 23 2013 |
17155 |
441.56 |
| Oct 23 2013 |
23331 |
444.44 |
| Oct 16 2013 |
8047 |
421.91 |
| Oct 16 2013 |
22667 |
516.23 |
| Oct 16 2013 |
17128 |
441.56 |
| Oct 16 2013 |
23309 |
444.44 |
| Oct 09 2013 |
7980 |
421.91 |
| Oct 09 2013 |
22367 |
516.23 |
| Oct 09 2013 |
17125 |
441.56 |
| Oct 09 2013 |
23144 |
444.44 |
| Oct 02 2013 |
8049 |
421.91 |
| Oct 02 2013 |
22453 |
516.23 |
| Oct 02 2013 |
17112 |
441.56 |
| Oct 02 2013 |
23184 |
444.44 |
| Sep 25 2013 |
8021 |
421.91 |
| Sep 25 2013 |
22444 |
516.23 |
| Sep 25 2013 |
17028 |
441.56 |
| Sep 25 2013 |
23124 |
444.44 |
| Sep 18 2013 |
7966 |
421.91 |
| Sep 18 2013 |
22249 |
516.23 |
| Sep 18 2013 |
16928 |
441.56 |
| Sep 18 2013 |
22911 |
444.44 |
| Sep 11 2013 |
7871 |
421.91 |
| Sep 11 2013 |
22188 |
516.23 |
| Sep 11 2013 |
16837 |
441.56 |
| Sep 11 2013 |
21859 |
437.92 |
| Sep 04 2013 |
7946 |
421.91 |
| Sep 04 2013 |
22385 |
516.23 |
| Sep 04 2013 |
16817 |
441.56 |
| Sep 04 2013 |
21996 |
437.92 |
| Aug 28 2013 |
8166 |
421.91 |
| Aug 28 2013 |
22234 |
516.23 |
| Aug 28 2013 |
16788 |
441.56 |
| Aug 28 2013 |
21933 |
437.92 |
| Aug 21 2013 |
7780 |
414.7 |
| Aug 21 2013 |
20823 |
497.5 |
| Aug 21 2013 |
16876 |
441.56 |
| Aug 21 2013 |
20091 |
424.23 |
| Aug 14 2013 |
7333 |
414.7 |
| Aug 14 2013 |
20856 |
497.5 |
| Aug 14 2013 |
16964 |
441.56 |
| Aug 14 2013 |
19853 |
424.23 |
| Aug 07 2013 |
5588 |
377.88 |
| Aug 07 2013 |
20841 |
497.5 |
| Aug 07 2013 |
17173 |
441.56 |
| Aug 07 2013 |
20051 |
424.23 |
| Jul 31 2013 |
5592 |
377.88 |
| Jul 31 2013 |
21223 |
497.5 |
| Jul 31 2013 |
17319 |
441.56 |
| Jul 31 2013 |
20256 |
424.23 |
| Jul 24 2013 |
5618 |
377.88 |
| Jul 24 2013 |
21121 |
497.5 |
| Jul 24 2013 |
20188 |
467.18 |
| Jul 24 2013 |
22961 |
441.96 |
| Jul 17 2013 |
5520 |
377.88 |
| Jul 17 2013 |
21169 |
497.5 |
| Jul 17 2013 |
20275 |
467.18 |
| Jul 17 2013 |
23056 |
441.96 |
| Jul 10 2013 |
5638 |
377.88 |
| Jul 10 2013 |
21332 |
497.5 |
| Jul 10 2013 |
20486 |
467.18 |
| Jul 10 2013 |
23298 |
441.96 |
| Jul 03 2013 |
5545 |
377.88 |
| Jul 03 2013 |
21290 |
497.5 |
| Jul 03 2013 |
20663 |
467.18 |
| Jul 03 2013 |
23290 |
441.96 |
| Jun 26 2013 |
5447 |
377.88 |
| Jun 26 2013 |
21192 |
497.5 |
| Jun 26 2013 |
23454 |
492.23 |
| Jun 26 2013 |
25847 |
457.46 |
| Jun 19 2013 |
5295 |
377.88 |
| Jun 19 2013 |
19866 |
479.98 |
| Jun 19 2013 |
20864 |
464.18 |
| Jun 19 2013 |
25833 |
457.46 |
| Jun 12 2013 |
6515 |
398.38 |
| Jun 12 2013 |
19203 |
472.31 |
| Jun 12 2013 |
19419 |
450.17 |
| Jun 12 2013 |
24199 |
445.22 |
| Jun 05 2013 |
6231 |
398.38 |
| Jun 05 2013 |
18132 |
462.61 |
| Jun 05 2013 |
19153 |
450.17 |
| Jun 05 2013 |
24000 |
445.22 |
| May 29 2013 |
6194 |
398.38 |
| May 29 2013 |
18020 |
462.61 |
| May 29 2013 |
19200 |
450.17 |
| May 29 2013 |
24009 |
445.22 |
| May 22 2013 |
6222 |
398.38 |
| May 22 2013 |
18323 |
462.61 |
| May 22 2013 |
19718 |
452.04 |
| May 22 2013 |
20850 |
421.49 |
| May 15 2013 |
6130 |
398.38 |
| May 15 2013 |
18331 |
462.61 |
| May 15 2013 |
19825 |
452.27 |
| May 15 2013 |
19824 |
414.74 |
| May 08 2013 |
5904 |
398.38 |
| May 08 2013 |
18324 |
462.61 |
| May 08 2013 |
19731 |
452.27 |
| May 08 2013 |
19741 |
414.74 |
| May 01 2013 |
6010 |
398.38 |
| May 01 2013 |
18667 |
462.61 |
| May 01 2013 |
19854 |
452.27 |
| May 01 2013 |
19899 |
414.74 |
| Apr 24 2013 |
5945 |
398.38 |
| Apr 24 2013 |
18146 |
462.61 |
| Apr 24 2013 |
19838 |
452.27 |
| Apr 24 2013 |
19803 |
414.74 |
| Apr 17 2013 |
6826 |
414.6 |
| Apr 17 2013 |
18972 |
470.04 |
| Apr 17 2013 |
19494 |
449.77 |
| Apr 17 2013 |
19832 |
414.74 |
| Apr 10 2013 |
6797 |
414.6 |
| Apr 10 2013 |
18949 |
470.04 |
| Apr 10 2013 |
19669 |
453.92 |
| Apr 10 2013 |
18620 |
407.23 |
| Apr 03 2013 |
6746 |
414.6 |
| Apr 03 2013 |
18887 |
470.04 |
| Apr 03 2013 |
19494 |
453.92 |
| Apr 03 2013 |
18593 |
407.23 |
| Mar 27 2013 |
6866 |
414.6 |
| Mar 27 2013 |
19265 |
470.04 |
| Mar 27 2013 |
19475 |
453.92 |
| Mar 27 2013 |
18696 |
407.23 |
| Mar 20 2013 |
6431 |
414.6 |
| Mar 20 2013 |
19161 |
470.04 |
| Mar 20 2013 |
19177 |
453.92 |
| Mar 20 2013 |
18640 |
407.23 |
| Mar 13 2013 |
3420 |
366.81 |
| Mar 13 2013 |
13711 |
462.61 |
| Mar 13 2013 |
18214 |
404.11 |
| Oct 19 2012 |
5475 |
398.96 |
| Oct 19 2012 |
17845 |
470.04 |
| Oct 19 2012 |
19435 |
480.47 |
| Oct 19 2012 |
25339 |
458.17 |
| Sep 23 2012 |
5407 |
398.96 |
| Sep 23 2012 |
16606 |
458.98 |
| Sep 23 2012 |
19008 |
476.74 |
| Sep 23 2012 |
23411 |
447.41 |
| Aug 31 2012 |
5078 |
398.96 |
| Aug 31 2012 |
15916 |
458.98 |
| Aug 31 2012 |
18477 |
476.74 |
| Aug 31 2012 |
22868 |
447.41 |
| Aug 24 2012 |
5018 |
398.96 |
| Aug 24 2012 |
14575 |
445.4 |
| Aug 24 2012 |
17479 |
466.84 |
| Aug 24 2012 |
21622 |
440.35 |
| Aug 10 2012 |
6443 |
446.31 |
| Aug 10 2012 |
14114 |
445.4 |
| Aug 10 2012 |
16824 |
466.84 |
| Aug 10 2012 |
22772 |
451.84 |
| Aug 03 2012 |
6184 |
446.31 |
| Aug 03 2012 |
13843 |
445.4 |
| Aug 03 2012 |
15780 |
456.84 |
| Aug 03 2012 |
21658 |
446.39 |
| Jul 27 2012 |
5808 |
446.31 |
| Jul 27 2012 |
13692 |
445.4 |
| Jul 27 2012 |
15236 |
456.84 |
| Jul 27 2012 |
21246 |
446.39 |
| Jul 06 2012 |
5444 |
446.31 |
| Jul 06 2012 |
13134 |
445.4 |
| Jul 06 2012 |
14447 |
456.84 |
| Jul 06 2012 |
20643 |
446.39 |
| Jun 22 2012 |
5571 |
446.31 |
| Jun 22 2012 |
14427 |
467.77 |
| Jun 22 2012 |
15515 |
503.79 |
| Jun 22 2012 |
22760 |
470.26 |
| Jun 15 2012 |
5965 |
463.26 |
| Jun 15 2012 |
14262 |
467.77 |
| Jun 15 2012 |
15515 |
506.88 |
| Jun 15 2012 |
23347 |
472.97 |
| Jun 08 2012 |
6012 |
463.26 |
| Jun 08 2012 |
15317 |
492.32 |
| Jun 08 2012 |
15460 |
506.88 |
| Jun 08 2012 |
23930 |
480.41 |
| Jun 01 2012 |
6321 |
463.26 |
| Jun 01 2012 |
15276 |
492.32 |
| Jun 01 2012 |
14719 |
506.88 |
| Jun 01 2012 |
23625 |
480.41 |
| May 25 2012 |
6192 |
463.26 |
| May 25 2012 |
14263 |
492.32 |
| May 25 2012 |
11405 |
485.07 |
| May 25 2012 |
21011 |
469.54 |
| May 18 2012 |
6391 |
463.26 |
| May 18 2012 |
14334 |
492.32 |
| May 18 2012 |
11523 |
485.07 |
| May 18 2012 |
21238 |
469.54 |
| May 11 2012 |
6349 |
463.26 |
| May 11 2012 |
13899 |
492.32 |
| May 11 2012 |
11390 |
485.07 |
| May 11 2012 |
21150 |
469.54 |
| May 04 2012 |
6040 |
463.26 |
| May 04 2012 |
12866 |
492.32 |
| May 04 2012 |
10925 |
485.07 |
| May 04 2012 |
20609 |
469.54 |
| Apr 27 2012 |
18358 |
453.51 |
| Apr 13 2012 |
16989 |
453.51 |
| Apr 06 2012 |
16578 |
453.51 |
| Mar 27 2012 |
16266 |
453.51 |
