Jun 16 2017 |
14023 |
457.43 |
Jun 16 2017 |
18294 |
457.43 |
Jun 09 2017 |
6013 |
376.9 |
Jun 09 2017 |
7438 |
376.9 |
Jun 02 2017 |
6052 |
376.9 |
Jun 02 2017 |
7613 |
376.9 |
May 26 2017 |
6127 |
376.9 |
May 26 2017 |
7621 |
376.9 |
May 19 2017 |
5073 |
363.95 |
May 19 2017 |
6287 |
363.95 |
May 12 2017 |
5163 |
363.95 |
May 12 2017 |
6344 |
363.95 |
May 05 2017 |
5237 |
363.95 |
May 05 2017 |
6414 |
363.95 |
Apr 28 2017 |
5132 |
363.95 |
Apr 28 2017 |
6407 |
363.95 |
Apr 21 2017 |
5261 |
363.95 |
Apr 21 2017 |
6483 |
363.95 |
Apr 14 2017 |
5319 |
363.95 |
Apr 14 2017 |
6547 |
363.95 |
Apr 07 2017 |
5383 |
363.95 |
Apr 07 2017 |
6419 |
363.95 |
Mar 31 2017 |
5536 |
363.95 |
Mar 31 2017 |
6528 |
363.95 |
Mar 24 2017 |
5480 |
363.95 |
Mar 24 2017 |
6473 |
363.95 |
Mar 17 2017 |
4923 |
355.88 |
Mar 17 2017 |
5718 |
355.88 |
Mar 10 2017 |
4955 |
355.88 |
Mar 10 2017 |
5758 |
355.88 |
Mar 03 2017 |
4930 |
355.88 |
Mar 03 2017 |
5790 |
355.88 |
Feb 24 2017 |
4906 |
355.88 |
Feb 24 2017 |
5819 |
355.88 |
Feb 17 2017 |
4759 |
355.88 |
Feb 17 2017 |
5833 |
355.88 |
Feb 10 2017 |
4779 |
355.88 |
Feb 10 2017 |
5848 |
355.88 |
Feb 03 2017 |
4788 |
355.88 |
Feb 03 2017 |
5870 |
355.88 |
Jan 27 2017 |
4798 |
355.88 |
Jan 27 2017 |
5875 |
355.88 |
Jan 20 2017 |
4805 |
355.88 |
Jan 20 2017 |
5884 |
355.88 |
Jan 13 2017 |
4805 |
355.88 |
Jan 13 2017 |
5888 |
355.88 |
Jan 06 2017 |
4802 |
355.88 |
Jan 06 2017 |
5876 |
355.88 |
Dec 30 2016 |
4807 |
355.88 |
Dec 30 2016 |
5879 |
355.88 |
Dec 23 2016 |
4807 |
355.88 |
Dec 23 2016 |
5879 |
355.88 |
Dec 16 2016 |
4801 |
355.88 |
Dec 16 2016 |
5873 |
355.88 |
Dec 09 2016 |
4801 |
355.88 |
Dec 09 2016 |
5873 |
355.88 |
Dec 02 2016 |
4801 |
355.88 |
Dec 02 2016 |
5873 |
355.88 |
Nov 25 2016 |
4797 |
355.88 |
Nov 25 2016 |
5866 |
355.88 |
Nov 18 2016 |
4797 |
355.88 |
Nov 18 2016 |
5866 |
355.88 |
Nov 11 2016 |
4797 |
355.88 |
Nov 11 2016 |
5866 |
355.88 |
Nov 04 2016 |
4797 |
355.88 |
Nov 04 2016 |
5866 |
355.88 |
Oct 28 2016 |
4798 |
355.88 |
Oct 28 2016 |
5872 |
355.88 |
Oct 21 2016 |
4800 |
355.88 |
Oct 21 2016 |
5878 |
355.88 |
Oct 14 2016 |
4824 |
355.88 |
Oct 14 2016 |
5914 |
355.88 |
Oct 07 2016 |
4827 |
355.88 |
Oct 07 2016 |
5918 |
355.88 |
Sep 30 2016 |
4833 |
355.88 |
Sep 30 2016 |
5921 |
355.88 |
Sep 23 2016 |
4834 |
355.88 |
Sep 23 2016 |
5892 |
355.88 |
Sep 16 2016 |
4868 |
355.88 |
Sep 16 2016 |
5910 |
355.88 |
Sep 09 2016 |
4930 |
355.88 |
Sep 09 2016 |
5934 |
355.88 |
Sep 02 2016 |
5014 |
355.88 |
Sep 02 2016 |
6023 |
355.88 |
Aug 26 2016 |
5034 |
355.88 |
Aug 26 2016 |
5716 |
355.88 |
Aug 19 2016 |
5056 |
355.88 |
Aug 19 2016 |
5742 |
355.88 |
Aug 12 2016 |
5119 |
355.88 |
Aug 12 2016 |
6634 |
355.88 |
Aug 05 2016 |
5171 |
355.88 |
Aug 05 2016 |
6751 |
355.88 |
Jul 29 2016 |
5206 |
355.88 |
Jul 29 2016 |
6794 |
355.88 |
Jul 22 2016 |
5318 |
355.88 |
Jul 22 2016 |
6888 |
355.88 |
Jun 22 2016 |
6753 |
370.67 |
Jun 22 2016 |
9406 |
370.67 |
Jun 15 2016 |
10759 |
408.88 |
Jun 15 2016 |
14816 |
408.88 |
Jun 08 2016 |
11927 |
419.05 |
Jun 08 2016 |
16357 |
419.05 |
Jun 01 2016 |
12007 |
419.05 |
Jun 01 2016 |
16629 |
419.05 |
May 25 2016 |
7957 |
380.68 |
May 25 2016 |
11051 |
380.68 |
May 18 2016 |
10383 |
403.57 |
May 18 2016 |
14371 |
403.57 |
May 11 2016 |
9653 |
397.04 |
May 11 2016 |
13358 |
397.04 |
May 04 2016 |
9608 |
397.04 |
May 04 2016 |
13336 |
397.04 |
Apr 27 2016 |
9831 |
397.04 |
Apr 27 2016 |
13598 |
397.04 |
Apr 20 2016 |
9869 |
397.04 |
Apr 20 2016 |
13644 |
397.04 |
Apr 13 2016 |
9748 |
396.65 |
Apr 13 2016 |
13558 |
396.65 |
Apr 06 2016 |
9745 |
396.65 |
Apr 06 2016 |
13653 |
396.65 |
Mar 30 2016 |
10552 |
405.27 |
Mar 30 2016 |
14805 |
405.27 |
Mar 23 2016 |
10581 |
405.27 |
Mar 23 2016 |
14960 |
405.27 |
Mar 16 2016 |
10475 |
405.27 |
Mar 16 2016 |
14919 |
405.27 |
Mar 09 2016 |
10451 |
405.27 |
Mar 09 2016 |
14982 |
405.27 |
Mar 02 2016 |
10407 |
405.27 |
Mar 02 2016 |
14882 |
405.27 |
Feb 24 2016 |
10362 |
405.27 |
Feb 24 2016 |
14864 |
405.27 |
Feb 17 2016 |
10421 |
405.27 |
Feb 17 2016 |
15011 |
405.27 |
Feb 10 2016 |
10442 |
405.27 |
Feb 10 2016 |
15006 |
405.27 |
Feb 03 2016 |
10437 |
405.27 |
Feb 03 2016 |
15043 |
405.27 |
Jan 27 2016 |
10424 |
405.27 |
Jan 27 2016 |
15045 |
405.27 |
Jan 20 2016 |
10455 |
405.27 |
Jan 20 2016 |
15049 |
405.27 |
Jan 13 2016 |
10471 |
405.27 |
Jan 13 2016 |
15076 |
405.27 |
Jan 06 2016 |
10477 |
405.27 |
Jan 06 2016 |
15081 |
405.27 |
Dec 30 2015 |
10475 |
405.27 |
Dec 30 2015 |
15078 |
405.27 |
Dec 23 2015 |
10474 |
405.27 |
Dec 23 2015 |
15079 |
405.27 |
Dec 16 2015 |
10474 |
405.27 |
Dec 16 2015 |
15079 |
405.27 |
Dec 09 2015 |
10482 |
405.27 |
Dec 09 2015 |
15083 |
405.27 |
Dec 02 2015 |
10483 |
405.27 |
Dec 02 2015 |
15084 |
405.27 |
Nov 25 2015 |
10483 |
405.27 |
Nov 25 2015 |
15085 |
405.27 |
Nov 18 2015 |
10483 |
405.27 |
Nov 18 2015 |
15084 |
405.27 |
Nov 11 2015 |
10483 |
405.27 |
Nov 11 2015 |
15081 |
405.27 |
Nov 04 2015 |
10483 |
405.27 |
Nov 04 2015 |
15081 |
405.27 |
Oct 28 2015 |
10469 |
405.27 |
Oct 28 2015 |
15066 |
405.27 |
Oct 21 2015 |
10481 |
405.27 |
Oct 21 2015 |
15057 |
405.27 |
Oct 14 2015 |
10490 |
405.27 |
Oct 14 2015 |
15063 |
405.27 |
Oct 07 2015 |
10471 |
405.27 |
Oct 07 2015 |
15067 |
405.27 |
Sep 30 2015 |
10476 |
405.27 |
Sep 30 2015 |
15082 |
405.27 |
Sep 23 2015 |
10466 |
405.27 |
Sep 23 2015 |
15117 |
405.27 |
Sep 16 2015 |
10468 |
405.27 |
Sep 16 2015 |
15053 |
405.27 |
Sep 09 2015 |
10483 |
405.27 |
Sep 09 2015 |
15013 |
405.27 |
Sep 02 2015 |
10416 |
405.27 |
Sep 02 2015 |
15011 |
405.27 |
Aug 26 2015 |
5869 |
354.8 |
Aug 26 2015 |
8567 |
354.8 |
Aug 19 2015 |
5879 |
354.8 |
Aug 19 2015 |
8738 |
354.8 |
Aug 12 2015 |
5527 |
349.76 |
Aug 12 2015 |
8177 |
349.76 |
Aug 05 2015 |
5512 |
349.76 |
Aug 05 2015 |
8219 |
349.76 |
Jul 29 2015 |
5601 |
349.76 |
Jul 29 2015 |
8308 |
349.76 |
Jul 22 2015 |
5592 |
349.76 |
Jul 22 2015 |
8296 |
349.76 |
Jul 15 2015 |
5658 |
349.76 |
Jul 15 2015 |
8408 |
349.76 |
Jul 08 2015 |
5692 |
349.76 |
Jul 08 2015 |
8542 |
349.76 |
Jul 01 2015 |
5748 |
349.76 |
Jul 01 2015 |
8604 |
349.76 |
Jun 24 2015 |
5839 |
349.76 |
Jun 24 2015 |
8689 |
349.76 |
Jun 17 2015 |
5866 |
349.76 |
Jun 17 2015 |
8783 |
349.76 |
Jun 10 2015 |
4696 |
357.1 |
Jun 10 2015 |
4384 |
336.24 |
Jun 10 2015 |
5919 |
349.76 |
Jun 10 2015 |
8731 |
349.76 |
Jun 03 2015 |
4690 |
357.1 |
Jun 03 2015 |
4477 |
336.24 |
Jun 03 2015 |
5979 |
349.76 |
Jun 03 2015 |
8869 |
349.76 |
May 27 2015 |
4666 |
357.1 |
May 27 2015 |
8694 |
385.09 |
May 27 2015 |
4675 |
333.37 |
May 27 2015 |
7085 |
333.37 |
May 20 2015 |
4656 |
357.1 |
May 20 2015 |
8788 |
385.09 |
May 20 2015 |
4737 |
333.37 |
May 20 2015 |
7147 |
333.37 |
May 13 2015 |
4673 |
357.1 |
May 13 2015 |
8852 |
385.09 |
May 13 2015 |
4727 |
333.37 |
May 13 2015 |
7179 |
333.37 |
May 06 2015 |
4403 |
357.1 |
May 06 2015 |
8744 |
385.09 |
May 06 2015 |
4550 |
333.37 |
May 06 2015 |
6992 |
333.37 |
Apr 29 2015 |
4521 |
357.1 |
Apr 29 2015 |
8840 |
385.09 |
Apr 29 2015 |
4652 |
333.37 |
Apr 29 2015 |
7075 |
333.37 |
Apr 22 2015 |
4578 |
357.1 |
Apr 22 2015 |
10182 |
396.54 |
Apr 22 2015 |
4674 |
333.37 |
Apr 22 2015 |
7109 |
333.37 |
Apr 15 2015 |
4539 |
357.1 |
Apr 15 2015 |
10062 |
396.54 |
Apr 15 2015 |
4696 |
333.37 |
Apr 15 2015 |
7172 |
333.37 |
Apr 08 2015 |
4540 |
357.1 |
Apr 08 2015 |
10052 |
396.54 |
Apr 08 2015 |
4787 |
333.37 |
Apr 08 2015 |
7214 |
333.37 |
Apr 01 2015 |
4526 |
357.1 |
Apr 01 2015 |
10149 |
396.54 |
Apr 01 2015 |
4875 |
333.37 |
Apr 01 2015 |
7325 |
333.37 |
Mar 25 2015 |
4544 |
357.1 |
Mar 25 2015 |
9786 |
396.54 |
Mar 25 2015 |
4821 |
333.37 |
Mar 25 2015 |
7135 |
333.37 |
Mar 18 2015 |
4421 |
357.1 |
Mar 18 2015 |
9544 |
396.54 |
Mar 18 2015 |
4805 |
333.37 |
Mar 18 2015 |
7044 |
333.37 |
Mar 11 2015 |
4556 |
357.1 |
Mar 11 2015 |
9764 |
396.54 |
Mar 11 2015 |
4844 |
333.37 |
Mar 11 2015 |
7329 |
333.37 |
Mar 04 2015 |
4608 |
357.1 |
Mar 04 2015 |
10118 |
398.68 |
Mar 04 2015 |
4926 |
333.37 |
Mar 04 2015 |
7406 |
333.37 |
Feb 25 2015 |
4559 |
357.1 |
Feb 25 2015 |
10148 |
398.68 |
Feb 25 2015 |
4915 |
333.37 |
Feb 25 2015 |
7421 |
333.37 |
Feb 18 2015 |
4576 |
357.1 |
Feb 18 2015 |
10244 |
398.68 |
Feb 18 2015 |
4962 |
333.37 |
Feb 18 2015 |
7499 |
333.37 |
Feb 11 2015 |
4603 |
357.1 |
Feb 11 2015 |
10276 |
398.68 |
Feb 11 2015 |
4971 |
333.37 |
Feb 11 2015 |
7520 |
333.37 |
Feb 04 2015 |
4599 |
357.1 |
Feb 04 2015 |
10307 |
398.68 |
Feb 04 2015 |
4983 |
333.37 |
Feb 04 2015 |
7539 |
333.37 |
Jan 28 2015 |
4599 |
357.1 |
Jan 28 2015 |
10293 |
398.68 |
Jan 28 2015 |
4992 |
333.37 |
Jan 28 2015 |
7559 |
333.37 |
Jan 21 2015 |
4604 |
357.1 |
Jan 21 2015 |
10315 |
398.68 |
Jan 21 2015 |
5006 |
333.37 |
Jan 21 2015 |
7583 |
333.37 |
Jan 14 2015 |
4604 |
357.1 |
Jan 14 2015 |
10325 |
398.68 |
Jan 14 2015 |
5017 |
333.37 |
Jan 14 2015 |
7592 |
333.37 |
Jan 07 2015 |
4604 |
357.1 |
Jan 07 2015 |
10325 |
398.68 |
Jan 07 2015 |
5010 |
333.37 |
Jan 07 2015 |
7587 |
333.37 |
Dec 31 2014 |
4607 |
357.1 |
Dec 31 2014 |
10325 |
398.68 |
Dec 31 2014 |
5011 |
333.37 |
Dec 31 2014 |
7586 |
333.37 |
Dec 24 2014 |
4607 |
357.1 |
Dec 24 2014 |
10325 |
398.68 |
Dec 24 2014 |
5011 |
333.37 |
Dec 24 2014 |
7586 |
333.37 |
Dec 17 2014 |
4607 |
357.1 |
Dec 17 2014 |
10325 |
398.68 |
Dec 17 2014 |
5010 |
333.37 |
Dec 17 2014 |
7587 |
333.37 |
Dec 10 2014 |
4607 |
357.1 |
Dec 10 2014 |
10325 |
398.68 |
Dec 10 2014 |
5010 |
333.37 |
Dec 10 2014 |
7587 |
333.37 |
Dec 03 2014 |
4608 |
357.1 |
Dec 03 2014 |
10325 |
398.68 |
Dec 03 2014 |
5010 |
333.37 |
Dec 03 2014 |
7587 |
333.37 |
Nov 26 2014 |
4608 |
357.1 |
Nov 26 2014 |
10325 |
398.68 |
Nov 26 2014 |
5010 |
333.37 |
Nov 26 2014 |
7587 |
333.37 |
Nov 19 2014 |
4608 |
357.1 |
Nov 19 2014 |
10325 |
398.68 |
Nov 19 2014 |
5010 |
333.37 |
Nov 19 2014 |
7587 |
333.37 |
Nov 12 2014 |
4608 |
357.1 |
Nov 12 2014 |
10325 |
398.68 |
Nov 12 2014 |
5010 |
333.37 |
Nov 12 2014 |
7587 |
333.37 |
Nov 05 2014 |
4608 |
357.1 |
Nov 05 2014 |
10325 |
398.68 |
Nov 05 2014 |
5010 |
333.37 |
Nov 05 2014 |
7587 |
333.37 |
Oct 29 2014 |
4608 |
357.1 |
Oct 29 2014 |
10323 |
398.68 |
Oct 29 2014 |
5010 |
333.37 |
Oct 29 2014 |
7588 |
333.37 |
Oct 22 2014 |
4608 |
357.1 |
Oct 22 2014 |
10310 |
398.68 |
Oct 22 2014 |
4994 |
333.37 |
Oct 22 2014 |
7600 |
333.37 |
Oct 15 2014 |
4606 |
357.1 |
Oct 15 2014 |
10275 |
398.68 |
Oct 15 2014 |
4988 |
333.37 |
Oct 15 2014 |
7595 |
333.37 |
Oct 08 2014 |
4606 |
357.1 |
Oct 08 2014 |
10283 |
398.68 |
Oct 08 2014 |
4987 |
333.37 |
Oct 08 2014 |
7600 |
333.37 |
Oct 01 2014 |
4609 |
357.1 |
Oct 01 2014 |
10292 |
398.68 |
Oct 01 2014 |
4997 |
333.37 |
Oct 01 2014 |
7608 |
333.37 |
Sep 24 2014 |
4587 |
357.1 |
Sep 24 2014 |
10346 |
398.68 |
Sep 24 2014 |
5023 |
333.37 |
Sep 24 2014 |
7594 |
333.37 |
Sep 17 2014 |
4575 |
357.1 |
Sep 17 2014 |
10047 |
396.54 |
Sep 17 2014 |
5048 |
333.37 |
Sep 17 2014 |
7607 |
333.37 |
Sep 10 2014 |
4574 |
357.1 |
Sep 10 2014 |
10067 |
396.54 |
Sep 10 2014 |
5005 |
333.37 |
Sep 10 2014 |
7592 |
333.37 |
Sep 03 2014 |
4581 |
357.1 |
Sep 03 2014 |
10067 |
396.54 |
Sep 03 2014 |
5038 |
333.37 |
Sep 03 2014 |
7615 |
333.37 |
Aug 27 2014 |
4501 |
357.1 |
Aug 27 2014 |
9975 |
396.54 |
Aug 27 2014 |
5961 |
345.94 |
Aug 27 2014 |
8135 |
338.29 |
Aug 20 2014 |
4491 |
357.1 |
Aug 20 2014 |
9976 |
396.54 |
Aug 20 2014 |
5957 |
345.94 |
Aug 20 2014 |
8146 |
338.29 |
Aug 13 2014 |
4524 |
357.1 |
Aug 13 2014 |
9959 |
396.54 |
Aug 13 2014 |
5980 |
345.94 |
Aug 13 2014 |
8201 |
338.29 |
Aug 06 2014 |
4502 |
357.1 |
Aug 06 2014 |
10099 |
396.54 |
Aug 06 2014 |
6006 |
345.94 |
Aug 06 2014 |
8226 |
338.29 |
Jul 30 2014 |
10130 |
396.54 |
Jul 30 2014 |
6636 |
353.83 |
Jul 30 2014 |
9829 |
352.86 |
Jul 23 2014 |
10085 |
396.54 |
Jul 23 2014 |
6598 |
353.83 |
Jul 23 2014 |
9845 |
352.86 |
Jul 16 2014 |
10185 |
396.54 |
Jul 16 2014 |
7718 |
366.63 |
Jul 16 2014 |
10776 |
361.21 |
Jul 09 2014 |
10230 |
396.54 |
Jul 09 2014 |
10351 |
394.56 |
Jul 09 2014 |
12732 |
376.6 |
Jul 02 2014 |
10301 |
396.54 |
Jul 02 2014 |
10455 |
394.56 |
Jul 02 2014 |
12869 |
376.6 |
Jun 25 2014 |
10397 |
396.54 |
Jun 25 2014 |
10550 |
394.56 |
Jun 25 2014 |
12852 |
376.6 |
Jun 18 2014 |
10436 |
396.54 |
Jun 18 2014 |
10638 |
394.56 |
Jun 18 2014 |
12911 |
376.6 |
Jun 11 2014 |
13636 |
426.68 |
Jun 11 2014 |
10667 |
394.56 |
Jun 11 2014 |
15340 |
393.24 |
Jun 04 2014 |
12925 |
419.42 |
Jun 04 2014 |
11689 |
403.02 |
Jun 04 2014 |
15440 |
393.24 |
May 28 2014 |
12861 |
419.42 |
May 28 2014 |
11734 |
403.02 |
May 28 2014 |
15453 |
393.24 |
May 21 2014 |
12891 |
419.42 |
May 21 2014 |
11771 |
402.65 |
May 21 2014 |
17488 |
406.85 |
May 14 2014 |
13004 |
419.42 |
May 14 2014 |
11847 |
402.65 |
May 14 2014 |
17543 |
406.85 |
May 07 2014 |
11660 |
402.65 |
May 07 2014 |
16729 |
402.65 |
Apr 30 2014 |
12077 |
402.65 |
Apr 30 2014 |
17142 |
402.65 |
Apr 23 2014 |
12184 |
402.65 |
Apr 23 2014 |
17384 |
402.65 |
Apr 16 2014 |
12125 |
402.65 |
Apr 16 2014 |
17288 |
402.65 |
Apr 09 2014 |
12252 |
402.65 |
Apr 09 2014 |
17582 |
402.65 |
Apr 02 2014 |
13809 |
416.9 |
Apr 02 2014 |
19313 |
416.9 |
Mar 26 2014 |
14064 |
416.67 |
Mar 26 2014 |
19267 |
416.67 |
Mar 19 2014 |
16365 |
437.26 |
Mar 19 2014 |
22415 |
437.26 |
Mar 12 2014 |
5157 |
363.78 |
Mar 12 2014 |
16355 |
437.26 |
Mar 12 2014 |
20173 |
422.57 |
Mar 05 2014 |
5111 |
363.78 |
Mar 05 2014 |
9667 |
383.65 |
Mar 05 2014 |
16380 |
437.26 |
Mar 05 2014 |
17541 |
405.63 |
Feb 26 2014 |
5148 |
363.78 |
Feb 26 2014 |
14568 |
430.32 |
Feb 26 2014 |
15318 |
426.9 |
Feb 26 2014 |
17545 |
405.63 |
Feb 19 2014 |
5164 |
363.78 |
Feb 19 2014 |
14642 |
430.32 |
Feb 19 2014 |
15328 |
426.9 |
Feb 19 2014 |
17572 |
405.63 |
Feb 12 2014 |
5204 |
363.78 |
Feb 12 2014 |
14619 |
430.32 |
Feb 12 2014 |
15340 |
426.9 |
Feb 12 2014 |
17540 |
405.63 |
Feb 05 2014 |
5198 |
363.78 |
Feb 05 2014 |
14645 |
430.32 |
Feb 05 2014 |
15443 |
426.9 |
Feb 05 2014 |
17613 |
405.63 |
Jan 29 2014 |
5198 |
363.78 |
Jan 29 2014 |
14577 |
430.32 |
Jan 29 2014 |
15534 |
426.9 |
Jan 29 2014 |
17621 |
405.63 |
Jan 22 2014 |
5197 |
363.78 |
Jan 22 2014 |
14511 |
430.32 |
Jan 22 2014 |
15500 |
426.9 |
Jan 22 2014 |
17566 |
405.63 |
Jan 15 2014 |
5197 |
363.78 |
Jan 15 2014 |
14519 |
430.32 |
Jan 15 2014 |
15534 |
426.9 |
Jan 15 2014 |
17601 |
405.63 |
Jan 08 2014 |
5197 |
363.78 |
Jan 08 2014 |
14429 |
430.32 |
Jan 08 2014 |
15559 |
426.9 |
Jan 08 2014 |
17560 |
405.63 |
Jan 01 2014 |
5197 |
363.78 |
Jan 01 2014 |
14429 |
430.32 |
Jan 01 2014 |
15562 |
426.9 |
Jan 01 2014 |
17562 |
405.63 |
Dec 25 2013 |
5201 |
363.78 |
Dec 25 2013 |
14429 |
430.32 |
Dec 25 2013 |
15562 |
426.9 |
Dec 25 2013 |
17568 |
405.63 |
Dec 18 2013 |
5201 |
363.78 |
Dec 18 2013 |
14429 |
430.32 |
Dec 18 2013 |
15562 |
426.9 |
Dec 18 2013 |
17568 |
405.63 |
Dec 11 2013 |
5203 |
363.78 |
Dec 11 2013 |
14430 |
430.32 |
Dec 11 2013 |
15562 |
426.9 |
Dec 11 2013 |
17569 |
405.63 |
Dec 04 2013 |
5203 |
363.78 |
Dec 04 2013 |
14431 |
430.32 |
Dec 04 2013 |
15562 |
426.9 |
Dec 04 2013 |
17570 |
405.63 |
Nov 27 2013 |
5203 |
363.78 |
Nov 27 2013 |
14431 |
430.32 |
Nov 27 2013 |
15562 |
426.9 |
Nov 27 2013 |
17570 |
405.63 |
Nov 20 2013 |
5204 |
363.78 |
Nov 20 2013 |
14431 |
430.32 |
Nov 20 2013 |
15562 |
426.9 |
Nov 20 2013 |
17571 |
405.63 |
Nov 13 2013 |
5204 |
363.78 |
Nov 13 2013 |
14431 |
430.32 |
Nov 13 2013 |
15564 |
426.9 |
Nov 13 2013 |
17571 |
405.63 |
Nov 06 2013 |
5204 |
363.78 |
Nov 06 2013 |
14431 |
430.32 |
Nov 06 2013 |
15565 |
426.9 |
Nov 06 2013 |
17571 |
405.63 |
Oct 30 2013 |
5204 |
363.78 |
Oct 30 2013 |
14431 |
430.32 |
Oct 30 2013 |
15563 |
426.9 |
Oct 30 2013 |
17570 |
405.63 |
Oct 23 2013 |
5204 |
363.78 |
Oct 23 2013 |
14424 |
430.32 |
Oct 23 2013 |
15564 |
426.9 |
Oct 23 2013 |
17567 |
405.63 |
Oct 16 2013 |
5188 |
363.78 |
Oct 16 2013 |
14441 |
430.32 |
Oct 16 2013 |
15538 |
426.9 |
Oct 16 2013 |
17555 |
405.63 |
Oct 09 2013 |
5172 |
363.78 |
Oct 09 2013 |
14279 |
430.32 |
Oct 09 2013 |
15532 |
426.9 |
Oct 09 2013 |
17464 |
405.63 |
Oct 02 2013 |
5200 |
363.78 |
Oct 02 2013 |
14293 |
430.32 |
Oct 02 2013 |
15522 |
426.9 |
Oct 02 2013 |
17496 |
405.63 |
Sep 25 2013 |
5189 |
363.78 |
Sep 25 2013 |
14269 |
430.32 |
Sep 25 2013 |
15438 |
426.9 |
Sep 25 2013 |
17451 |
405.63 |
Sep 18 2013 |
5164 |
363.78 |
Sep 18 2013 |
14144 |
430.32 |
Sep 18 2013 |
15352 |
426.9 |
Sep 18 2013 |
17306 |
405.63 |
Sep 11 2013 |
5074 |
363.78 |
Sep 11 2013 |
14116 |
430.32 |
Sep 11 2013 |
15268 |
426.9 |
Sep 11 2013 |
17192 |
405.63 |
Sep 04 2013 |
5108 |
363.78 |
Sep 04 2013 |
14264 |
430.32 |
Sep 04 2013 |
15267 |
426.9 |
Sep 04 2013 |
17316 |
405.63 |
Aug 28 2013 |
5279 |
363.78 |
Aug 28 2013 |
14209 |
430.32 |
Aug 28 2013 |
15246 |
426.9 |
Aug 28 2013 |
17301 |
405.63 |
Aug 21 2013 |
5269 |
363.78 |
Aug 21 2013 |
11972 |
407.89 |
Aug 21 2013 |
15327 |
426.9 |
Aug 21 2013 |
14901 |
386.68 |
Aug 14 2013 |
4883 |
363.78 |
Aug 14 2013 |
12025 |
407.89 |
Aug 14 2013 |
15408 |
426.9 |
Aug 14 2013 |
14643 |
386.68 |
Aug 07 2013 |
2881 |
313.48 |
Aug 07 2013 |
12029 |
407.89 |
Aug 07 2013 |
15614 |
426.9 |
Aug 07 2013 |
10755 |
353.96 |
Jul 31 2013 |
2875 |
313.48 |
Jul 31 2013 |
12226 |
407.89 |
Jul 31 2013 |
17499 |
443.33 |
Jul 31 2013 |
10832 |
353.96 |
Jul 24 2013 |
2885 |
313.48 |
Jul 24 2013 |
12131 |
407.89 |
Jul 24 2013 |
17666 |
443.33 |
Jul 24 2013 |
10868 |
353.96 |
Jul 17 2013 |
2799 |
313.48 |
Jul 17 2013 |
12160 |
407.89 |
Jul 17 2013 |
17750 |
443.33 |
Jul 17 2013 |
10906 |
353.96 |
Jul 10 2013 |
2839 |
313.48 |
Jul 10 2013 |
12235 |
407.89 |
Jul 10 2013 |
17914 |
443.33 |
Jul 10 2013 |
11039 |
353.96 |
Jul 03 2013 |
2745 |
313.48 |
Jul 03 2013 |
12241 |
407.89 |
Jul 03 2013 |
18065 |
443.33 |
Jul 03 2013 |
11030 |
353.96 |
Jun 26 2013 |
2717 |
313.48 |
Jun 26 2013 |
12213 |
407.89 |
Jun 26 2013 |
18344 |
443.33 |
Jun 26 2013 |
11176 |
353.96 |
Jun 19 2013 |
2714 |
313.48 |
Jun 19 2013 |
12358 |
407.89 |
Jun 19 2013 |
18533 |
443.33 |
Jun 19 2013 |
11167 |
353.96 |
Jun 12 2013 |
4010 |
345.03 |
Jun 12 2013 |
12423 |
407.89 |
Jun 12 2013 |
18601 |
443.33 |
Jun 12 2013 |
11338 |
353.96 |
Jun 05 2013 |
3845 |
345.03 |
Jun 05 2013 |
12389 |
407.89 |
Jun 05 2013 |
18346 |
443.33 |
Jun 05 2013 |
11244 |
353.96 |
May 29 2013 |
3836 |
345.03 |
May 29 2013 |
12305 |
407.89 |
May 29 2013 |
18381 |
443.33 |
May 29 2013 |
11253 |
353.96 |
May 22 2013 |
3853 |
345.03 |
May 22 2013 |
12531 |
407.89 |
May 22 2013 |
18685 |
443.33 |
May 22 2013 |
11500 |
353.96 |
May 15 2013 |
3852 |
345.03 |
May 15 2013 |
12534 |
407.89 |
May 15 2013 |
18762 |
443.33 |
May 15 2013 |
11545 |
353.96 |
May 08 2013 |
3655 |
345.03 |
May 08 2013 |
12533 |
407.89 |
May 08 2013 |
18685 |
443.33 |
May 08 2013 |
11484 |
353.96 |
May 01 2013 |
3767 |
345.03 |
May 01 2013 |
12782 |
407.89 |
May 01 2013 |
18818 |
443.33 |
May 01 2013 |
11610 |
353.96 |
Apr 24 2013 |
3728 |
345.03 |
Apr 24 2013 |
12447 |
407.89 |
Apr 24 2013 |
18822 |
443.33 |
Apr 24 2013 |
11584 |
353.96 |
Apr 17 2013 |
4125 |
352.61 |
Apr 17 2013 |
12521 |
407.96 |
Apr 17 2013 |
18643 |
442.03 |
Apr 17 2013 |
11686 |
353.96 |
Apr 10 2013 |
4093 |
352.61 |
Apr 10 2013 |
12468 |
407.96 |
Apr 10 2013 |
20554 |
462.41 |
Apr 10 2013 |
11202 |
349.8 |
Apr 03 2013 |
4061 |
352.61 |
Apr 03 2013 |
12461 |
407.96 |
Apr 03 2013 |
20376 |
462.41 |
Apr 03 2013 |
11224 |
349.8 |
Mar 27 2013 |
4129 |
352.61 |
Mar 27 2013 |
12746 |
407.96 |
Mar 27 2013 |
20636 |
464.74 |
Mar 27 2013 |
11260 |
349.8 |
Mar 20 2013 |
3859 |
352.61 |
Mar 20 2013 |
12692 |
407.96 |
Mar 20 2013 |
20305 |
464.74 |
Mar 20 2013 |
11271 |
349.8 |
Mar 13 2013 |
2494 |
335.65 |
Mar 13 2013 |
10453 |
420.01 |
Mar 13 2013 |
12884 |
363.57 |
Oct 19 2012 |
3572 |
348.88 |
Oct 19 2012 |
9919 |
385.59 |
Oct 19 2012 |
18224 |
464.74 |
Oct 19 2012 |
18929 |
417.78 |
Sep 23 2012 |
3525 |
348.88 |
Sep 23 2012 |
9836 |
385.59 |
Sep 23 2012 |
18070 |
464.74 |
Sep 23 2012 |
18813 |
417.78 |
Aug 31 2012 |
3330 |
348.88 |
Aug 31 2012 |
9486 |
385.59 |
Aug 31 2012 |
17570 |
464.74 |
Aug 31 2012 |
18423 |
417.78 |
Aug 24 2012 |
3304 |
348.88 |
Aug 24 2012 |
11269 |
408.14 |
Aug 24 2012 |
17324 |
464.74 |
Aug 24 2012 |
19616 |
426.91 |
Aug 10 2012 |
4559 |
391.73 |
Aug 10 2012 |
10969 |
408.14 |
Aug 10 2012 |
16679 |
464.74 |
Aug 10 2012 |
20652 |
437.22 |
Aug 03 2012 |
4405 |
391.73 |
Aug 03 2012 |
10780 |
408.14 |
Aug 03 2012 |
14142 |
436.85 |
Aug 03 2012 |
18731 |
425.28 |
Jul 27 2012 |
4165 |
391.73 |
Jul 27 2012 |
10681 |
408.14 |
Jul 27 2012 |
13711 |
436.85 |
Jul 27 2012 |
18366 |
425.28 |
Jul 06 2012 |
3926 |
391.73 |
Jul 06 2012 |
10286 |
408.14 |
Jul 06 2012 |
13033 |
436.85 |
Jul 06 2012 |
17932 |
425.28 |
Jun 22 2012 |
4055 |
391.73 |
Jun 22 2012 |
10121 |
408.14 |
Jun 22 2012 |
11816 |
436.85 |
Jun 22 2012 |
17168 |
425.28 |
Jun 15 2012 |
3730 |
375.34 |
Jun 15 2012 |
9984 |
408.14 |
Jun 15 2012 |
11789 |
436.85 |
Jun 15 2012 |
18252 |
430.66 |
Jun 08 2012 |
3763 |
375.34 |
Jun 08 2012 |
9799 |
408.14 |
Jun 08 2012 |
11768 |
436.85 |
Jun 08 2012 |
18099 |
430.66 |
Jun 01 2012 |
3982 |
375.34 |
Jun 01 2012 |
9808 |
408.14 |
Jun 01 2012 |
11220 |
436.85 |
Jun 01 2012 |
17877 |
430.66 |
May 25 2012 |
3905 |
375.34 |
May 25 2012 |
9209 |
408.14 |
May 25 2012 |
9303 |
436.85 |
May 25 2012 |
16708 |
430.66 |
May 18 2012 |
4078 |
375.34 |
May 18 2012 |
9308 |
408.14 |
May 18 2012 |
9439 |
436.85 |
May 18 2012 |
16907 |
430.66 |
May 11 2012 |
4072 |
375.34 |
May 11 2012 |
9101 |
408.14 |
May 11 2012 |
9334 |
436.85 |
May 11 2012 |
16853 |
430.66 |
May 04 2012 |
3846 |
375.34 |
May 04 2012 |
8417 |
408.14 |
May 04 2012 |
8964 |
436.85 |
May 04 2012 |
16472 |
430.66 |
Apr 27 2012 |
19654 |
466.5 |
Apr 13 2012 |
18191 |
466.5 |
Apr 06 2012 |
17739 |
466.5 |
Mar 27 2012 |
17406 |
466.5 |