| Apr 23 2024 |
413 |
268.45 |
| Apr 23 2024 |
77 |
191.54 |
| Apr 23 2024 |
72 |
163.87 |
| Apr 17 2024 |
413 |
268.45 |
| Apr 17 2024 |
76 |
191.54 |
| Apr 17 2024 |
123 |
163.87 |
| Apr 10 2024 |
418 |
268.45 |
| Apr 10 2024 |
76 |
191.54 |
| Apr 10 2024 |
126 |
163.87 |
| Apr 03 2024 |
418 |
268.45 |
| Apr 03 2024 |
73 |
191.54 |
| Apr 03 2024 |
130 |
163.87 |
| Mar 27 2024 |
422 |
268.45 |
| Mar 27 2024 |
72 |
191.54 |
| Mar 27 2024 |
142 |
163.87 |
| Mar 21 2024 |
427 |
268.45 |
| Mar 21 2024 |
74 |
191.54 |
| Mar 21 2024 |
141 |
163.87 |
| Mar 14 2024 |
438 |
268.45 |
| Mar 14 2024 |
73 |
191.54 |
| Mar 14 2024 |
140 |
163.87 |
| Mar 07 2024 |
435 |
268.45 |
| Mar 07 2024 |
75 |
191.54 |
| Mar 07 2024 |
139 |
163.87 |
| Feb 29 2024 |
433 |
268.45 |
| Feb 29 2024 |
75 |
191.54 |
| Feb 29 2024 |
138 |
163.87 |
| Feb 22 2024 |
443 |
268.45 |
| Feb 22 2024 |
75 |
191.54 |
| Feb 22 2024 |
141 |
163.87 |
| Feb 15 2024 |
446 |
268.45 |
| Feb 15 2024 |
77 |
191.54 |
| Feb 15 2024 |
125 |
163.87 |
| Feb 08 2024 |
454 |
268.45 |
| Feb 08 2024 |
77 |
191.54 |
| Feb 08 2024 |
115 |
163.87 |
| Feb 01 2024 |
428 |
268.45 |
| Feb 01 2024 |
76 |
191.54 |
| Feb 01 2024 |
77 |
163.87 |
| Jan 25 2024 |
410 |
268.45 |
| Jan 25 2024 |
72 |
191.54 |
| Jan 25 2024 |
77 |
163.87 |
| Jan 18 2024 |
411 |
268.45 |
| Jan 18 2024 |
73 |
191.54 |
| Jan 18 2024 |
78 |
163.87 |
| Jan 11 2024 |
411 |
268.45 |
| Jan 11 2024 |
73 |
191.54 |
| Jan 11 2024 |
78 |
163.87 |
| Jan 04 2024 |
411 |
268.45 |
| Jan 04 2024 |
72 |
191.54 |
| Jan 04 2024 |
78 |
163.87 |
| Dec 28 2023 |
410 |
268.45 |
| Dec 28 2023 |
72 |
191.54 |
| Dec 28 2023 |
78 |
163.87 |
| Dec 21 2023 |
411 |
268.45 |
| Dec 21 2023 |
72 |
191.54 |
| Dec 21 2023 |
78 |
163.87 |
| Dec 14 2023 |
411 |
268.45 |
| Dec 14 2023 |
72 |
191.54 |
| Dec 14 2023 |
78 |
163.87 |
| Dec 07 2023 |
411 |
268.45 |
| Dec 07 2023 |
72 |
191.54 |
| Dec 07 2023 |
78 |
163.87 |
| Nov 30 2023 |
412 |
268.45 |
| Nov 30 2023 |
72 |
191.54 |
| Nov 30 2023 |
78 |
163.87 |
| Nov 23 2023 |
412 |
268.45 |
| Nov 23 2023 |
72 |
191.54 |
| Nov 23 2023 |
78 |
163.87 |
| Nov 16 2023 |
412 |
268.45 |
| Nov 16 2023 |
72 |
191.54 |
| Nov 16 2023 |
78 |
163.87 |
| Nov 09 2023 |
420 |
268.45 |
| Nov 09 2023 |
72 |
191.54 |
| Nov 09 2023 |
82 |
163.87 |
| Nov 02 2023 |
419 |
268.45 |
| Nov 02 2023 |
72 |
191.54 |
| Nov 02 2023 |
82 |
163.87 |
| Oct 26 2023 |
418 |
268.45 |
| Oct 26 2023 |
72 |
191.54 |
| Oct 26 2023 |
82 |
163.87 |
| Oct 19 2023 |
417 |
268.45 |
| Oct 19 2023 |
70 |
191.54 |
| Oct 19 2023 |
83 |
163.87 |
| Oct 12 2023 |
417 |
268.45 |
| Oct 12 2023 |
70 |
191.54 |
| Oct 12 2023 |
83 |
163.87 |
| Oct 05 2023 |
418 |
268.45 |
| Oct 05 2023 |
71 |
191.54 |
| Oct 05 2023 |
83 |
163.87 |
| Sep 28 2023 |
419 |
268.45 |
| Sep 28 2023 |
72 |
191.54 |
| Sep 28 2023 |
84 |
163.87 |
| Sep 21 2023 |
417 |
268.45 |
| Sep 21 2023 |
72 |
191.54 |
| Sep 21 2023 |
85 |
163.87 |
| Sep 14 2023 |
436 |
268.45 |
| Sep 14 2023 |
81 |
191.54 |
| Sep 14 2023 |
86 |
163.87 |
| Sep 07 2023 |
438 |
268.45 |
| Sep 07 2023 |
93 |
191.54 |
| Sep 07 2023 |
87 |
163.87 |
| Aug 31 2023 |
105 |
179.86 |
| Aug 31 2023 |
31 |
158.68 |
| Aug 31 2023 |
16 |
136.18 |
| Aug 24 2023 |
107 |
179.86 |
| Aug 24 2023 |
59 |
158.68 |
| Aug 24 2023 |
16 |
136.18 |
| Aug 17 2023 |
112 |
179.86 |
| Aug 17 2023 |
64 |
158.68 |
| Aug 17 2023 |
17 |
136.18 |
| Aug 10 2023 |
112 |
179.86 |
| Aug 10 2023 |
58 |
158.68 |
| Aug 10 2023 |
18 |
136.18 |
| Aug 03 2023 |
112 |
179.86 |
| Aug 03 2023 |
58 |
158.68 |
| Aug 03 2023 |
18 |
136.18 |
| Jul 27 2023 |
115 |
179.86 |
| Jul 27 2023 |
62 |
158.68 |
| Jul 27 2023 |
18 |
136.18 |
| Jul 20 2023 |
116 |
179.86 |
| Jul 20 2023 |
69 |
158.68 |
| Jul 20 2023 |
20 |
136.18 |
| Jul 13 2023 |
115 |
179.86 |
| Jul 13 2023 |
76 |
158.68 |
| Jul 13 2023 |
23 |
136.18 |
| Jul 06 2023 |
112 |
179.86 |
| Jul 06 2023 |
79 |
158.68 |
| Jul 06 2023 |
26 |
136.18 |
| Jun 29 2023 |
112 |
179.86 |
| Jun 29 2023 |
79 |
158.68 |
| Jun 29 2023 |
25 |
136.18 |
| Jun 22 2023 |
113 |
179.86 |
| Jun 22 2023 |
80 |
158.68 |
| Jun 22 2023 |
27 |
136.18 |
| Jun 15 2023 |
141 |
179.86 |
| Jun 15 2023 |
88 |
158.68 |
| Jun 15 2023 |
36 |
136.18 |
| Jun 08 2023 |
141 |
179.86 |
| Jun 08 2023 |
100 |
158.68 |
| Jun 08 2023 |
48 |
136.18 |
| Jun 01 2023 |
134 |
179.86 |
| Jun 01 2023 |
94 |
158.68 |
| Jun 01 2023 |
47 |
136.18 |
| May 25 2023 |
135 |
179.86 |
| May 25 2023 |
95 |
158.68 |
| May 25 2023 |
47 |
136.18 |
| May 18 2023 |
136 |
179.86 |
| May 18 2023 |
92 |
158.68 |
| May 18 2023 |
47 |
136.18 |
| May 11 2023 |
138 |
179.86 |
| May 11 2023 |
92 |
158.68 |
| May 11 2023 |
47 |
136.18 |
| May 04 2023 |
136 |
179.86 |
| May 04 2023 |
92 |
158.68 |
| May 04 2023 |
46 |
136.18 |
| Apr 27 2023 |
136 |
179.86 |
| Apr 27 2023 |
92 |
158.68 |
| Apr 27 2023 |
45 |
136.18 |
| Apr 20 2023 |
87 |
179.86 |
| Apr 20 2023 |
90 |
158.68 |
| Apr 20 2023 |
45 |
136.18 |
| Apr 13 2023 |
91 |
179.86 |
| Apr 13 2023 |
91 |
158.68 |
| Apr 13 2023 |
50 |
136.18 |
| Apr 06 2023 |
93 |
179.86 |
| Apr 06 2023 |
91 |
158.68 |
| Apr 06 2023 |
50 |
136.18 |
| Mar 30 2023 |
95 |
179.86 |
| Mar 30 2023 |
91 |
158.68 |
| Mar 30 2023 |
53 |
136.18 |
| Mar 23 2023 |
94 |
179.86 |
| Mar 23 2023 |
92 |
158.68 |
| Mar 23 2023 |
56 |
136.18 |
| Mar 16 2023 |
95 |
179.86 |
| Mar 16 2023 |
91 |
158.68 |
| Mar 16 2023 |
57 |
136.18 |
| Mar 09 2023 |
97 |
179.86 |
| Mar 09 2023 |
91 |
158.68 |
| Mar 09 2023 |
54 |
136.18 |
| Mar 02 2023 |
97 |
179.86 |
| Mar 02 2023 |
91 |
158.68 |
| Mar 02 2023 |
54 |
136.18 |
| Feb 23 2023 |
98 |
179.86 |
| Feb 23 2023 |
91 |
158.68 |
| Feb 23 2023 |
54 |
136.18 |
| Feb 16 2023 |
97 |
179.86 |
| Feb 16 2023 |
92 |
158.68 |
| Feb 16 2023 |
54 |
136.18 |
| Feb 09 2023 |
97 |
179.86 |
| Feb 09 2023 |
92 |
158.68 |
| Feb 09 2023 |
54 |
136.18 |
| Feb 02 2023 |
95 |
179.86 |
| Feb 02 2023 |
91 |
158.68 |
| Feb 02 2023 |
54 |
136.18 |
| Jan 26 2023 |
95 |
179.86 |
| Jan 26 2023 |
91 |
158.68 |
| Jan 26 2023 |
54 |
136.18 |
| Jan 19 2023 |
95 |
179.86 |
| Jan 19 2023 |
91 |
158.68 |
| Jan 19 2023 |
55 |
136.18 |
| Jan 12 2023 |
95 |
179.86 |
| Jan 12 2023 |
91 |
158.68 |
| Jan 12 2023 |
55 |
136.18 |
| Jan 05 2023 |
95 |
179.86 |
| Jan 05 2023 |
91 |
158.68 |
| Jan 05 2023 |
55 |
136.18 |
| Dec 29 2022 |
95 |
179.86 |
| Dec 29 2022 |
91 |
158.68 |
| Dec 29 2022 |
55 |
136.18 |
| Dec 22 2022 |
95 |
179.86 |
| Dec 22 2022 |
91 |
158.68 |
| Dec 22 2022 |
55 |
136.18 |
| Dec 15 2022 |
95 |
179.86 |
| Dec 15 2022 |
91 |
158.68 |
| Dec 15 2022 |
55 |
136.18 |
| Dec 08 2022 |
95 |
179.86 |
| Dec 08 2022 |
91 |
158.68 |
| Dec 08 2022 |
55 |
136.18 |
| Dec 01 2022 |
95 |
179.86 |
| Dec 01 2022 |
91 |
158.68 |
| Dec 01 2022 |
55 |
136.18 |
| Nov 24 2022 |
95 |
179.86 |
| Nov 24 2022 |
91 |
158.68 |
| Nov 24 2022 |
55 |
136.18 |
| Nov 17 2022 |
95 |
179.86 |
| Nov 17 2022 |
91 |
158.68 |
| Nov 17 2022 |
55 |
136.18 |
| Nov 10 2022 |
95 |
179.86 |
| Nov 10 2022 |
91 |
158.68 |
| Nov 10 2022 |
55 |
136.18 |
| Nov 03 2022 |
95 |
179.86 |
| Nov 03 2022 |
91 |
158.68 |
| Nov 03 2022 |
56 |
136.18 |
| Oct 27 2022 |
95 |
179.86 |
| Oct 27 2022 |
91 |
158.68 |
| Oct 27 2022 |
56 |
136.18 |
| Oct 20 2022 |
95 |
179.86 |
| Oct 20 2022 |
91 |
158.68 |
| Oct 20 2022 |
56 |
136.18 |
| Oct 13 2022 |
96 |
179.86 |
| Oct 13 2022 |
91 |
158.68 |
| Oct 13 2022 |
56 |
136.18 |
| Oct 06 2022 |
96 |
179.86 |
| Oct 06 2022 |
91 |
158.68 |
| Oct 06 2022 |
56 |
136.18 |
| Sep 29 2022 |
96 |
179.86 |
| Sep 29 2022 |
92 |
158.68 |
| Sep 29 2022 |
56 |
136.18 |
| Sep 22 2022 |
96 |
179.86 |
| Sep 22 2022 |
92 |
158.68 |
| Sep 22 2022 |
56 |
136.18 |
| Sep 15 2022 |
96 |
179.86 |
| Sep 15 2022 |
92 |
158.68 |
| Sep 15 2022 |
56 |
136.18 |
| Sep 08 2022 |
96 |
179.86 |
| Sep 08 2022 |
92 |
158.68 |
| Sep 08 2022 |
57 |
136.18 |
| Sep 01 2022 |
16 |
113.96 |
| Sep 01 2022 |
30 |
136.88 |
| Sep 01 2022 |
268 |
168.05 |
| Aug 25 2022 |
16 |
113.96 |
| Aug 25 2022 |
30 |
136.88 |
| Aug 25 2022 |
272 |
168.05 |
| Aug 18 2022 |
16 |
113.96 |
| Aug 18 2022 |
30 |
136.88 |
| Aug 18 2022 |
278 |
168.05 |
| Aug 11 2022 |
16 |
113.96 |
| Aug 11 2022 |
31 |
136.88 |
| Aug 11 2022 |
285 |
168.05 |
| Aug 04 2022 |
16 |
113.96 |
| Aug 04 2022 |
30 |
136.88 |
| Aug 04 2022 |
285 |
168.05 |
| Jul 28 2022 |
16 |
113.96 |
| Jul 28 2022 |
30 |
136.88 |
| Jul 28 2022 |
288 |
168.05 |
| Jul 21 2022 |
17 |
113.96 |
| Jul 21 2022 |
30 |
136.88 |
| Jul 21 2022 |
302 |
168.05 |
| Jul 14 2022 |
19 |
113.96 |
| Jul 14 2022 |
30 |
136.88 |
| Jul 14 2022 |
304 |
168.05 |
| Jul 07 2022 |
22 |
113.96 |
| Jul 07 2022 |
32 |
136.88 |
| Jul 07 2022 |
310 |
168.05 |
| Jun 30 2022 |
22 |
113.96 |
| Jun 30 2022 |
32 |
136.88 |
| Jun 30 2022 |
324 |
168.05 |
| Jun 23 2022 |
22 |
113.96 |
| Jun 23 2022 |
32 |
136.88 |
| Jun 23 2022 |
321 |
168.05 |
| Jun 16 2022 |
22 |
113.96 |
| Jun 16 2022 |
32 |
136.88 |
| Jun 16 2022 |
344 |
168.05 |
| Jun 09 2022 |
22 |
113.96 |
| Jun 09 2022 |
32 |
136.88 |
| Jun 09 2022 |
309 |
168.05 |
| Jun 02 2022 |
22 |
113.96 |
| Jun 02 2022 |
33 |
136.88 |
| Jun 02 2022 |
323 |
168.05 |
| May 26 2022 |
23 |
113.96 |
| May 26 2022 |
33 |
136.88 |
| May 26 2022 |
323 |
168.05 |
| May 19 2022 |
23 |
113.96 |
| May 19 2022 |
33 |
136.88 |
| May 19 2022 |
332 |
168.05 |
| May 12 2022 |
23 |
113.96 |
| May 12 2022 |
34 |
136.88 |
| May 12 2022 |
329 |
168.05 |
| May 05 2022 |
23 |
113.96 |
| May 05 2022 |
31 |
136.88 |
| May 05 2022 |
343 |
168.05 |
| Apr 28 2022 |
27 |
113.96 |
| Apr 28 2022 |
32 |
136.88 |
| Apr 28 2022 |
387 |
168.05 |
| Apr 21 2022 |
30 |
113.96 |
| Apr 21 2022 |
37 |
136.88 |
| Apr 21 2022 |
419 |
168.05 |
| Apr 14 2022 |
30 |
113.96 |
| Apr 14 2022 |
37 |
136.88 |
| Apr 14 2022 |
425 |
168.05 |
| Apr 07 2022 |
30 |
113.96 |
| Apr 07 2022 |
38 |
136.88 |
| Apr 07 2022 |
437 |
168.05 |
| Mar 31 2022 |
30 |
113.96 |
| Mar 31 2022 |
38 |
136.88 |
| Mar 31 2022 |
165 |
135.48 |
| Mar 24 2022 |
30 |
113.96 |
| Mar 24 2022 |
40 |
136.88 |
| Mar 24 2022 |
187 |
135.48 |
| Mar 17 2022 |
29 |
113.96 |
| Mar 17 2022 |
41 |
136.88 |
| Mar 17 2022 |
186 |
135.48 |
| Mar 10 2022 |
30 |
113.96 |
| Mar 10 2022 |
41 |
136.88 |
| Mar 10 2022 |
188 |
135.48 |
| Mar 03 2022 |
29 |
113.96 |
| Mar 03 2022 |
39 |
136.88 |
| Mar 03 2022 |
190 |
135.48 |
| Feb 24 2022 |
28 |
113.96 |
| Feb 24 2022 |
38 |
136.88 |
| Feb 24 2022 |
188 |
135.48 |
| Feb 17 2022 |
28 |
113.96 |
| Feb 17 2022 |
39 |
136.88 |
| Feb 17 2022 |
201 |
135.48 |
| Feb 10 2022 |
28 |
113.96 |
| Feb 10 2022 |
38 |
136.88 |
| Feb 10 2022 |
200 |
135.48 |
| Feb 03 2022 |
28 |
113.96 |
| Feb 03 2022 |
37 |
136.88 |
| Feb 03 2022 |
200 |
135.48 |
| Jan 27 2022 |
27 |
113.96 |
| Jan 27 2022 |
37 |
136.88 |
| Jan 27 2022 |
200 |
135.48 |
| Jan 20 2022 |
27 |
113.96 |
| Jan 20 2022 |
37 |
136.88 |
| Jan 20 2022 |
200 |
135.48 |
| Jan 13 2022 |
27 |
113.96 |
| Jan 13 2022 |
37 |
136.88 |
| Jan 13 2022 |
200 |
135.48 |
| Jan 06 2022 |
27 |
113.96 |
| Jan 06 2022 |
37 |
136.88 |
| Jan 06 2022 |
200 |
135.48 |
| Dec 30 2021 |
27 |
113.96 |
| Dec 30 2021 |
37 |
136.88 |
| Dec 30 2021 |
200 |
135.48 |
| Dec 23 2021 |
27 |
113.96 |
| Dec 23 2021 |
37 |
136.88 |
| Dec 23 2021 |
200 |
135.48 |
| Dec 16 2021 |
27 |
113.96 |
| Dec 16 2021 |
37 |
136.88 |
| Dec 16 2021 |
200 |
135.48 |
| Dec 09 2021 |
27 |
113.96 |
| Dec 09 2021 |
37 |
136.88 |
| Dec 09 2021 |
200 |
135.48 |
| Dec 02 2021 |
27 |
113.96 |
| Dec 02 2021 |
37 |
136.88 |
| Dec 02 2021 |
200 |
135.48 |
| Nov 25 2021 |
27 |
113.96 |
| Nov 25 2021 |
37 |
136.88 |
| Nov 25 2021 |
200 |
135.48 |
| Nov 18 2021 |
27 |
113.96 |
| Nov 18 2021 |
37 |
136.88 |
| Nov 18 2021 |
200 |
135.48 |
| Nov 11 2021 |
27 |
113.96 |
| Nov 11 2021 |
37 |
136.88 |
| Nov 11 2021 |
200 |
135.48 |
| Nov 04 2021 |
27 |
113.96 |
| Nov 04 2021 |
37 |
136.88 |
| Nov 04 2021 |
200 |
135.48 |
| Oct 28 2021 |
27 |
113.96 |
| Oct 28 2021 |
37 |
136.88 |
| Oct 28 2021 |
200 |
135.48 |
| Oct 21 2021 |
27 |
113.96 |
| Oct 21 2021 |
37 |
136.88 |
| Oct 21 2021 |
200 |
135.48 |
| Oct 14 2021 |
27 |
113.96 |
| Oct 14 2021 |
37 |
136.88 |
| Oct 14 2021 |
200 |
135.48 |
| Oct 07 2021 |
27 |
113.96 |
| Oct 07 2021 |
37 |
136.88 |
| Oct 07 2021 |
200 |
135.48 |
| Sep 30 2021 |
27 |
113.96 |
| Sep 30 2021 |
35 |
136.88 |
| Sep 30 2021 |
197 |
135.48 |
| Sep 23 2021 |
25 |
113.96 |
| Sep 23 2021 |
35 |
136.88 |
| Sep 23 2021 |
143 |
135.48 |
| Sep 16 2021 |
25 |
113.96 |
| Sep 16 2021 |
35 |
136.88 |
| Sep 16 2021 |
144 |
135.48 |
| Sep 09 2021 |
25 |
113.96 |
| Sep 09 2021 |
33 |
136.88 |
| Sep 09 2021 |
145 |
135.48 |
| Aug 26 2021 |
2993 |
412.87 |
| Aug 26 2021 |
5671 |
417.73 |
| Aug 19 2021 |
3013 |
412.87 |
| Aug 19 2021 |
5572 |
417.73 |
| Aug 12 2021 |
2989 |
412.87 |
| Aug 12 2021 |
5576 |
417.73 |
| Aug 05 2021 |
3020 |
412.87 |
| Aug 05 2021 |
5540 |
417.73 |
| Jul 29 2021 |
3056 |
412.87 |
| Jul 29 2021 |
5529 |
417.73 |
| Jul 22 2021 |
2982 |
412.87 |
| Jul 22 2021 |
5417 |
417.73 |
| Jul 15 2021 |
3100 |
412.87 |
| Jul 15 2021 |
5429 |
417.73 |
| Jul 08 2021 |
3048 |
412.87 |
| Jul 08 2021 |
1274 |
373.23 |
| Jul 08 2021 |
4528 |
399.93 |
| Jul 01 2021 |
3055 |
412.87 |
| Jul 01 2021 |
2295 |
381.34 |
| Jul 01 2021 |
4127 |
391.85 |
| Jun 24 2021 |
3061 |
412.87 |
| Jun 24 2021 |
2288 |
381.34 |
| Jun 24 2021 |
4132 |
391.85 |
| Jun 17 2021 |
2989 |
412.87 |
| Jun 17 2021 |
2174 |
381.34 |
| Jun 17 2021 |
3984 |
391.85 |
| Jun 10 2021 |
2941 |
412.87 |
| Jun 10 2021 |
2054 |
381.34 |
| Jun 10 2021 |
3797 |
391.85 |
| Jun 03 2021 |
3739 |
391.85 |
| May 27 2021 |
2851 |
412.87 |
| May 27 2021 |
1536 |
381.34 |
| May 27 2021 |
3185 |
391.85 |
| May 07 2021 |
4027 |
371.62 |
| Aug 28 2020 |
497 |
354.48 |
| Aug 28 2020 |
2082 |
412.87 |
| Aug 28 2020 |
3412 |
417.73 |
| Aug 21 2020 |
502 |
354.48 |
| Aug 21 2020 |
2230 |
412.87 |
| Aug 21 2020 |
3710 |
417.73 |
| Aug 14 2020 |
571 |
354.48 |
| Aug 14 2020 |
2276 |
412.87 |
| Aug 14 2020 |
3806 |
417.73 |
| Aug 07 2020 |
620 |
354.48 |
| Aug 07 2020 |
2485 |
412.87 |
| Aug 07 2020 |
4102 |
417.73 |
| Jul 31 2020 |
653 |
354.48 |
| Jul 31 2020 |
2630 |
412.87 |
| Jul 31 2020 |
4347 |
417.73 |
| Jul 24 2020 |
655 |
354.48 |
| Jul 24 2020 |
2747 |
412.87 |
| Jul 24 2020 |
4645 |
417.73 |
| Jul 17 2020 |
668 |
354.48 |
| Jul 17 2020 |
2957 |
412.87 |
| Jul 17 2020 |
4880 |
417.73 |
| Jul 10 2020 |
738 |
354.48 |
| Jul 10 2020 |
3077 |
412.87 |
| Jul 10 2020 |
4952 |
438 |
| Jul 10 2020 |
5559 |
422.8 |
| Jul 03 2020 |
757 |
354.48 |
| Jul 03 2020 |
3151 |
412.87 |
| Jul 03 2020 |
1872 |
381.34 |
| Jul 03 2020 |
3241 |
391.85 |
| Jun 26 2020 |
850 |
354.48 |
| Jun 26 2020 |
3329 |
412.87 |
| Jun 26 2020 |
2055 |
381.34 |
| Jun 26 2020 |
3484 |
391.85 |
| Jun 19 2020 |
887 |
354.48 |
| Jun 19 2020 |
3423 |
412.87 |
| Jun 19 2020 |
2157 |
381.34 |
| Jun 19 2020 |
3675 |
391.85 |
| Jun 12 2020 |
909 |
354.48 |
| Jun 12 2020 |
3569 |
412.87 |
| Jun 12 2020 |
2230 |
381.34 |
| Jun 12 2020 |
3785 |
391.85 |
| Jun 05 2020 |
933 |
354.48 |
| Jun 05 2020 |
3636 |
412.87 |
| Jun 05 2020 |
2321 |
381.34 |
| Jun 05 2020 |
3917 |
391.85 |
| May 29 2020 |
944 |
354.48 |
| May 29 2020 |
3767 |
412.87 |
| May 29 2020 |
2397 |
381.34 |
| May 29 2020 |
4069 |
391.85 |
| May 22 2020 |
1553 |
385.63 |
| May 22 2020 |
2603 |
390.56 |
| May 22 2020 |
2512 |
381.34 |
| May 22 2020 |
2754 |
371.62 |
| May 15 2020 |
1746 |
385.63 |
| May 15 2020 |
2706 |
390.56 |
| May 15 2020 |
2571 |
381.34 |
| May 15 2020 |
2890 |
371.62 |
| May 08 2020 |
1793 |
385.63 |
| May 08 2020 |
2765 |
390.56 |
| May 08 2020 |
2623 |
381.34 |
| May 08 2020 |
2943 |
371.62 |
| May 01 2020 |
2013 |
385.63 |
| May 01 2020 |
2967 |
390.56 |
| May 01 2020 |
2785 |
381.34 |
| May 01 2020 |
3173 |
371.62 |
| Apr 24 2020 |
2044 |
385.63 |
| Apr 24 2020 |
3090 |
390.56 |
| Apr 24 2020 |
2885 |
381.34 |
| Apr 24 2020 |
2853 |
365.28 |
| Apr 17 2020 |
2051 |
385.63 |
| Apr 17 2020 |
3247 |
390.56 |
| Apr 17 2020 |
2902 |
381.34 |
| Apr 17 2020 |
2963 |
365.28 |
| Apr 10 2020 |
2085 |
385.63 |
| Apr 10 2020 |
3347 |
390.56 |
| Apr 10 2020 |
2958 |
381.34 |
| Apr 10 2020 |
3024 |
365.28 |
| Apr 03 2020 |
2241 |
385.63 |
| Apr 03 2020 |
3480 |
390.56 |
| Apr 03 2020 |
3046 |
381.34 |
| Apr 03 2020 |
3135 |
365.28 |
| Mar 27 2020 |
2373 |
385.63 |
| Mar 27 2020 |
3670 |
390.56 |
| Mar 27 2020 |
3113 |
381.34 |
| Mar 27 2020 |
3258 |
365.28 |
| Mar 20 2020 |
2416 |
385.63 |
| Mar 20 2020 |
3738 |
390.56 |
| Mar 20 2020 |
3160 |
381.34 |
| Mar 20 2020 |
3318 |
365.28 |
| Mar 13 2020 |
2401 |
385.63 |
| Mar 13 2020 |
3843 |
390.56 |
| Mar 13 2020 |
3190 |
381.34 |
| Mar 13 2020 |
3401 |
365.28 |
| Mar 06 2020 |
2449 |
385.63 |
| Mar 06 2020 |
3920 |
390.56 |
| Mar 06 2020 |
3220 |
381.34 |
| Mar 06 2020 |
3430 |
365.28 |
| Feb 28 2020 |
2548 |
385.63 |
| Feb 28 2020 |
4008 |
390.56 |
| Feb 28 2020 |
3210 |
381.34 |
| Feb 28 2020 |
3475 |
365.28 |
| Feb 21 2020 |
2481 |
385.63 |
| Feb 21 2020 |
3934 |
390.56 |
| Feb 21 2020 |
3174 |
381.34 |
| Feb 21 2020 |
3439 |
365.28 |
| Feb 14 2020 |
2512 |
385.63 |
| Feb 14 2020 |
3939 |
390.56 |
| Feb 14 2020 |
3189 |
381.34 |
| Feb 14 2020 |
3441 |
365.28 |
| Feb 07 2020 |
2544 |
385.63 |
| Feb 07 2020 |
3929 |
390.56 |
| Feb 07 2020 |
3167 |
381.34 |
| Feb 07 2020 |
3428 |
365.28 |
| Jan 31 2020 |
2547 |
385.63 |
| Jan 31 2020 |
3961 |
390.56 |
| Jan 31 2020 |
3180 |
381.34 |
| Jan 31 2020 |
3440 |
365.28 |
| Jan 24 2020 |
2545 |
385.63 |
| Jan 24 2020 |
3962 |
390.56 |
| Jan 24 2020 |
3191 |
381.34 |
| Jan 24 2020 |
3449 |
365.28 |
| Jan 17 2020 |
2545 |
385.63 |
| Jan 17 2020 |
3971 |
390.56 |
| Jan 17 2020 |
3178 |
381.34 |
| Jan 17 2020 |
3422 |
365.28 |
| Jan 10 2020 |
2545 |
385.63 |
| Jan 10 2020 |
3971 |
390.56 |
| Jan 10 2020 |
3173 |
381.34 |
| Jan 10 2020 |
3422 |
365.28 |
| Jan 03 2020 |
2545 |
385.63 |
| Jan 03 2020 |
3973 |
390.56 |
| Jan 03 2020 |
3177 |
381.34 |
| Jan 03 2020 |
3424 |
365.28 |
| Dec 27 2019 |
2546 |
385.63 |
| Dec 27 2019 |
3973 |
390.56 |
| Dec 27 2019 |
3177 |
381.34 |
| Dec 27 2019 |
3425 |
365.28 |
| Dec 20 2019 |
2546 |
385.63 |
| Dec 20 2019 |
3973 |
390.56 |
| Dec 20 2019 |
3177 |
381.34 |
| Dec 20 2019 |
3425 |
365.28 |
| Dec 13 2019 |
2546 |
385.63 |
| Dec 13 2019 |
3973 |
390.56 |
| Dec 13 2019 |
3177 |
381.34 |
| Dec 13 2019 |
3425 |
365.28 |
| Dec 06 2019 |
2546 |
385.63 |
| Dec 06 2019 |
3973 |
390.56 |
| Dec 06 2019 |
3175 |
381.34 |
| Dec 06 2019 |
3425 |
365.28 |
| Nov 29 2019 |
2546 |
385.63 |
| Nov 29 2019 |
3973 |
390.56 |
| Nov 29 2019 |
3175 |
381.34 |
| Nov 29 2019 |
3434 |
365.28 |
| Nov 22 2019 |
2546 |
385.63 |
| Nov 22 2019 |
3973 |
390.56 |
| Nov 22 2019 |
3175 |
381.34 |
| Nov 22 2019 |
3434 |
365.28 |
| Nov 15 2019 |
2546 |
385.63 |
| Nov 15 2019 |
3973 |
390.56 |
| Nov 15 2019 |
3175 |
381.34 |
| Nov 15 2019 |
3435 |
365.28 |
| Nov 08 2019 |
2546 |
385.63 |
| Nov 08 2019 |
3964 |
390.56 |
| Nov 08 2019 |
3175 |
381.34 |
| Nov 08 2019 |
3431 |
365.28 |
| Nov 01 2019 |
2546 |
385.63 |
| Nov 01 2019 |
3884 |
390.56 |
| Nov 01 2019 |
3174 |
381.34 |
| Nov 01 2019 |
3380 |
365.28 |
| Oct 25 2019 |
2546 |
385.63 |
| Oct 25 2019 |
3884 |
390.56 |
| Oct 25 2019 |
3181 |
381.34 |
| Oct 25 2019 |
3382 |
365.28 |
| Oct 18 2019 |
2546 |
385.63 |
| Oct 18 2019 |
3904 |
390.56 |
| Oct 18 2019 |
3181 |
381.34 |
| Oct 18 2019 |
3386 |
365.28 |
| Oct 11 2019 |
2550 |
385.63 |
| Oct 11 2019 |
3895 |
390.56 |
| Oct 11 2019 |
3180 |
381.34 |
| Oct 11 2019 |
3381 |
365.28 |
| Oct 04 2019 |
2547 |
385.63 |
| Oct 04 2019 |
3894 |
390.56 |
| Oct 04 2019 |
3183 |
381.34 |
| Oct 04 2019 |
3391 |
365.28 |
| Sep 27 2019 |
2547 |
385.63 |
| Sep 27 2019 |
3894 |
390.56 |
| Sep 27 2019 |
3177 |
381.34 |
| Sep 27 2019 |
3415 |
365.28 |
| Sep 20 2019 |
2578 |
385.63 |
| Sep 20 2019 |
3887 |
390.56 |
| Sep 20 2019 |
3183 |
381.34 |
| Sep 20 2019 |
3415 |
365.28 |
| Sep 13 2019 |
2599 |
385.63 |
| Sep 13 2019 |
3938 |
390.56 |
| Sep 13 2019 |
3173 |
381.34 |
| Sep 13 2019 |
3418 |
365.28 |
| Sep 06 2019 |
2603 |
385.63 |
| Sep 06 2019 |
4006 |
390.56 |
| Sep 06 2019 |
3177 |
381.34 |
| Sep 06 2019 |
3470 |
365.28 |
| Aug 30 2019 |
3338 |
405.15 |
| Aug 30 2019 |
2014 |
358.27 |
| Aug 30 2019 |
1687 |
352.57 |
| Aug 30 2019 |
1537 |
331.67 |
| Aug 23 2019 |
3386 |
405.15 |
| Aug 23 2019 |
2007 |
358.27 |
| Aug 23 2019 |
1704 |
352.57 |
| Aug 23 2019 |
1530 |
331.67 |
| Aug 16 2019 |
3432 |
405.15 |
| Aug 16 2019 |
2039 |
358.27 |
| Aug 16 2019 |
1754 |
352.57 |
| Aug 16 2019 |
1545 |
331.67 |
| Aug 09 2019 |
3439 |
405.15 |
| Aug 09 2019 |
2067 |
358.27 |
| Aug 09 2019 |
1761 |
352.57 |
| Aug 09 2019 |
1565 |
331.67 |
| Aug 02 2019 |
3464 |
405.15 |
| Aug 02 2019 |
2086 |
358.27 |
| Aug 02 2019 |
1779 |
352.57 |
| Aug 02 2019 |
1577 |
331.67 |
| Jul 26 2019 |
3471 |
405.15 |
| Jul 26 2019 |
2107 |
358.27 |
| Jul 26 2019 |
1826 |
352.57 |
| Jul 26 2019 |
1608 |
331.67 |
| Jul 19 2019 |
3512 |
405.15 |
| Jul 19 2019 |
2168 |
358.27 |
| Jul 19 2019 |
1846 |
352.57 |
| Jul 19 2019 |
1624 |
331.67 |
| Jul 12 2019 |
3510 |
405.15 |
| Jul 12 2019 |
2189 |
358.27 |
| Jul 12 2019 |
1043 |
324.09 |
| Jul 12 2019 |
1563 |
327.68 |
| Jul 05 2019 |
3521 |
405.15 |
| Jul 05 2019 |
2337 |
358.27 |
| Jul 05 2019 |
417 |
266.23 |
| Jul 05 2019 |
2277 |
339.64 |
| Jun 28 2019 |
3558 |
405.15 |
| Jun 28 2019 |
2343 |
358.27 |
| Jun 28 2019 |
409 |
266.23 |
| Jun 28 2019 |
2305 |
339.64 |
| Jun 21 2019 |
3522 |
405.15 |
| Jun 21 2019 |
2347 |
358.27 |
| Jun 21 2019 |
874 |
310.53 |
| Jun 21 2019 |
2162 |
336.95 |
| Jun 14 2019 |
3467 |
405.15 |
| Jun 14 2019 |
2337 |
358.27 |
| Jun 14 2019 |
875 |
310.53 |
| Jun 14 2019 |
2162 |
336.95 |
| Jun 07 2019 |
3523 |
405.15 |
| Jun 07 2019 |
2351 |
358.27 |
| Jun 07 2019 |
890 |
310.53 |
| Jun 07 2019 |
2201 |
336.95 |
| May 31 2019 |
3609 |
405.15 |
| May 31 2019 |
2350 |
358.27 |
| May 31 2019 |
885 |
310.53 |
| May 31 2019 |
2186 |
336.95 |
| May 24 2019 |
3122 |
393.51 |
| May 24 2019 |
1889 |
348.3 |
| May 24 2019 |
932 |
310.53 |
| May 24 2019 |
2210 |
336.95 |
| May 17 2019 |
3182 |
393.51 |
| May 17 2019 |
1918 |
348.3 |
| May 17 2019 |
945 |
310.53 |
| May 17 2019 |
2264 |
336.95 |
| May 10 2019 |
3185 |
393.51 |
| May 10 2019 |
1928 |
348.3 |
| May 10 2019 |
940 |
310.53 |
| May 10 2019 |
2257 |
336.95 |
| May 03 2019 |
3196 |
393.51 |
| May 03 2019 |
1938 |
348.3 |
| May 03 2019 |
931 |
310.53 |
| May 03 2019 |
2264 |
336.95 |
| Apr 26 2019 |
3187 |
393.51 |
| Apr 26 2019 |
4613 |
390.28 |
| Apr 26 2019 |
955 |
310.53 |
| Apr 26 2019 |
2321 |
337.5 |
| Apr 19 2019 |
3212 |
393.51 |
| Apr 19 2019 |
4551 |
390.28 |
| Apr 19 2019 |
969 |
310.53 |
| Apr 19 2019 |
2285 |
337.5 |
| Apr 18 2019 |
3216 |
393.51 |
| Apr 18 2019 |
4560 |
390.28 |
| Apr 18 2019 |
972 |
310.53 |
| Apr 12 2019 |
3241 |
393.51 |
| Apr 12 2019 |
4552 |
390.28 |
| Apr 12 2019 |
986 |
310.53 |
| Apr 12 2019 |
2284 |
337.5 |
| Apr 05 2019 |
3170 |
393.51 |
| Apr 05 2019 |
4340 |
390.28 |
| Apr 05 2019 |
961 |
310.53 |
| Apr 05 2019 |
2203 |
337.5 |
| Mar 29 2019 |
3053 |
393.51 |
| Mar 29 2019 |
4325 |
390.28 |
| Mar 29 2019 |
961 |
310.53 |
| Mar 29 2019 |
2207 |
337.5 |
| Mar 22 2019 |
3100 |
393.51 |
| Mar 22 2019 |
4282 |
390.28 |
| Mar 22 2019 |
965 |
310.53 |
| Mar 22 2019 |
2219 |
337.5 |
| Mar 15 2019 |
3237 |
393.51 |
| Mar 15 2019 |
4403 |
390.28 |
| Mar 15 2019 |
966 |
310.53 |
| Mar 15 2019 |
2238 |
337.5 |
| Mar 08 2019 |
3104 |
393.51 |
| Mar 08 2019 |
4311 |
390.28 |
| Mar 08 2019 |
964 |
310.53 |
| Mar 08 2019 |
2218 |
337.5 |
| Mar 01 2019 |
3161 |
393.51 |
| Mar 01 2019 |
4342 |
390.28 |
| Mar 01 2019 |
981 |
310.53 |
| Mar 01 2019 |
2236 |
337.5 |
| Feb 22 2019 |
3157 |
393.51 |
| Feb 22 2019 |
4363 |
390.28 |
| Feb 22 2019 |
978 |
310.53 |
| Feb 22 2019 |
2235 |
337.5 |
| Feb 15 2019 |
3153 |
393.51 |
| Feb 15 2019 |
4374 |
390.28 |
| Feb 15 2019 |
982 |
310.53 |
| Feb 15 2019 |
2248 |
337.5 |
| Feb 08 2019 |
3245 |
393.51 |
| Feb 08 2019 |
4365 |
390.28 |
| Feb 08 2019 |
979 |
310.53 |
| Feb 08 2019 |
2253 |
337.5 |
| Feb 01 2019 |
3249 |
393.51 |
| Feb 01 2019 |
4379 |
390.28 |
| Feb 01 2019 |
980 |
310.53 |
| Feb 01 2019 |
2255 |
337.5 |
| Jan 25 2019 |
3249 |
393.51 |
| Jan 25 2019 |
4382 |
390.28 |
| Jan 25 2019 |
981 |
310.53 |
| Jan 25 2019 |
2267 |
337.5 |
| Jan 18 2019 |
3257 |
393.51 |
| Jan 18 2019 |
4402 |
390.28 |
| Jan 18 2019 |
984 |
310.53 |
| Jan 18 2019 |
2274 |
337.5 |
| Jan 11 2019 |
3257 |
393.51 |
| Jan 11 2019 |
4402 |
390.28 |
| Jan 11 2019 |
986 |
310.53 |
| Jan 11 2019 |
2276 |
337.5 |
| Jan 04 2019 |
3257 |
393.51 |
| Jan 04 2019 |
4403 |
390.28 |
| Jan 04 2019 |
985 |
310.53 |
| Jan 04 2019 |
2278 |
337.5 |
| Dec 28 2018 |
3264 |
393.51 |
| Dec 28 2018 |
4403 |
390.28 |
| Dec 28 2018 |
985 |
310.53 |
| Dec 28 2018 |
2278 |
337.5 |
| Dec 21 2018 |
3264 |
393.51 |
| Dec 21 2018 |
4403 |
390.28 |
| Dec 21 2018 |
985 |
310.53 |
| Dec 21 2018 |
2278 |
337.5 |
| Dec 14 2018 |
3264 |
393.51 |
| Dec 14 2018 |
4403 |
390.28 |
| Dec 14 2018 |
985 |
310.53 |
| Dec 14 2018 |
2278 |
337.5 |
| Dec 07 2018 |
3255 |
393.51 |
| Dec 07 2018 |
4403 |
390.28 |
| Dec 07 2018 |
984 |
310.53 |
| Dec 07 2018 |
2277 |
337.5 |
| Nov 30 2018 |
3255 |
393.51 |
| Nov 30 2018 |
4403 |
390.28 |
| Nov 30 2018 |
984 |
310.53 |
| Nov 30 2018 |
2277 |
337.5 |
| Nov 23 2018 |
3255 |
393.51 |
| Nov 23 2018 |
4403 |
390.28 |
| Nov 23 2018 |
984 |
310.53 |
| Nov 23 2018 |
2277 |
337.5 |
| Nov 16 2018 |
3255 |
393.51 |
| Nov 16 2018 |
4403 |
390.28 |
| Nov 16 2018 |
984 |
310.53 |
| Nov 16 2018 |
2277 |
337.5 |
| Nov 09 2018 |
3255 |
393.51 |
| Nov 09 2018 |
4403 |
390.28 |
| Nov 09 2018 |
984 |
310.53 |
| Nov 09 2018 |
2277 |
337.5 |
| Nov 02 2018 |
3255 |
393.51 |
| Nov 02 2018 |
4403 |
390.28 |
| Nov 02 2018 |
984 |
310.53 |
| Nov 02 2018 |
2269 |
337.5 |
| Oct 26 2018 |
3255 |
393.51 |
| Oct 26 2018 |
4401 |
390.28 |
| Oct 26 2018 |
984 |
310.53 |
| Oct 26 2018 |
2269 |
337.5 |
| Oct 19 2018 |
3255 |
393.51 |
| Oct 19 2018 |
4407 |
390.28 |
| Oct 19 2018 |
984 |
310.53 |
| Oct 19 2018 |
2271 |
337.5 |
| Oct 12 2018 |
3253 |
393.51 |
| Oct 12 2018 |
4386 |
390.28 |
| Oct 12 2018 |
984 |
310.53 |
| Oct 12 2018 |
2267 |
337.5 |
| Oct 05 2018 |
3253 |
393.51 |
| Oct 05 2018 |
4403 |
390.28 |
| Oct 05 2018 |
984 |
310.53 |
| Oct 05 2018 |
2273 |
337.5 |
| Sep 28 2018 |
3255 |
393.51 |
| Sep 28 2018 |
4293 |
390.28 |
| Sep 28 2018 |
984 |
310.53 |
| Sep 28 2018 |
2255 |
337.5 |
| Sep 21 2018 |
3208 |
393.51 |
| Sep 21 2018 |
4282 |
390.28 |
| Sep 21 2018 |
982 |
310.53 |
| Sep 21 2018 |
2262 |
337.5 |
| Sep 14 2018 |
3250 |
393.51 |
| Sep 14 2018 |
4282 |
390.28 |
| Sep 14 2018 |
982 |
310.53 |
| Sep 14 2018 |
2266 |
337.5 |
| Sep 07 2018 |
3265 |
393.51 |
| Sep 07 2018 |
4357 |
390.28 |
| Sep 07 2018 |
993 |
310.53 |
| Sep 07 2018 |
2316 |
337.5 |
| Aug 31 2018 |
915 |
312.39 |
| Aug 31 2018 |
4170 |
387.76 |
| Aug 31 2018 |
2891 |
361.07 |
| Aug 31 2018 |
4662 |
371.24 |
| Aug 24 2018 |
884 |
312.39 |
| Aug 24 2018 |
4150 |
387.76 |
| Aug 24 2018 |
2834 |
361.07 |
| Aug 24 2018 |
4649 |
371.24 |
| Aug 17 2018 |
878 |
312.39 |
| Aug 17 2018 |
4146 |
387.76 |
| Aug 17 2018 |
2871 |
361.07 |
| Aug 17 2018 |
4666 |
371.24 |
| Aug 10 2018 |
871 |
312.39 |
| Aug 10 2018 |
4215 |
387.76 |
| Aug 10 2018 |
2872 |
361.07 |
| Aug 10 2018 |
4750 |
371.24 |
| Aug 03 2018 |
874 |
312.39 |
| Aug 03 2018 |
4305 |
387.76 |
| Aug 03 2018 |
2909 |
361.07 |
| Aug 03 2018 |
4840 |
371.24 |
| Jul 27 2018 |
886 |
312.39 |
| Jul 27 2018 |
4317 |
387.76 |
| Jul 27 2018 |
2895 |
361.07 |
| Jul 27 2018 |
4855 |
371.24 |
| Jul 20 2018 |
892 |
312.39 |
| Jul 20 2018 |
4300 |
387.76 |
| Jul 20 2018 |
2951 |
361.07 |
| Jul 20 2018 |
4944 |
371.24 |
| Jul 13 2018 |
907 |
312.39 |
| Jul 13 2018 |
4419 |
387.76 |
| Jul 13 2018 |
2800 |
361.07 |
| Jul 13 2018 |
4828 |
371.24 |
| Jul 06 2018 |
897 |
312.39 |
| Jul 06 2018 |
4225 |
387.76 |
| Jul 06 2018 |
2685 |
361.07 |
| Jul 06 2018 |
4581 |
371.24 |
| Jun 29 2018 |
897 |
312.39 |
| Jun 29 2018 |
4246 |
387.76 |
| Jun 29 2018 |
2679 |
361.07 |
| Jun 29 2018 |
4614 |
371.24 |
| Jun 22 2018 |
940 |
312.39 |
| Jun 22 2018 |
4363 |
387.76 |
| Jun 22 2018 |
3210 |
367.3 |
| Jun 22 2018 |
5176 |
375.34 |
| Jun 15 2018 |
946 |
312.39 |
| Jun 15 2018 |
4394 |
387.76 |
| Jun 15 2018 |
3316 |
368.21 |
| Jun 15 2018 |
5094 |
374.09 |
| Jun 08 2018 |
974 |
312.39 |
| Jun 08 2018 |
4422 |
387.76 |
| Jun 08 2018 |
3397 |
368.21 |
| Jun 08 2018 |
5172 |
374.09 |
| Jun 01 2018 |
970 |
312.39 |
| Jun 01 2018 |
4674 |
387.76 |
| Jun 01 2018 |
3416 |
368.21 |
| Jun 01 2018 |
5410 |
374.09 |
| May 25 2018 |
978 |
312.39 |
| May 25 2018 |
4687 |
387.76 |
| May 25 2018 |
3504 |
368.21 |
| May 25 2018 |
5499 |
374.09 |
| May 18 2018 |
983 |
312.39 |
| May 18 2018 |
4749 |
387.76 |
| May 18 2018 |
3539 |
368.21 |
| May 18 2018 |
5482 |
374.09 |
| May 11 2018 |
970 |
312.39 |
| May 11 2018 |
4788 |
387.76 |
| May 11 2018 |
3505 |
368.21 |
| May 11 2018 |
5541 |
374.09 |
| May 04 2018 |
982 |
312.39 |
| May 04 2018 |
4899 |
387.76 |
| May 04 2018 |
3615 |
368.21 |
| May 04 2018 |
5630 |
374.09 |
| Apr 27 2018 |
1026 |
312.39 |
| Apr 27 2018 |
2036 |
343.26 |
| Apr 27 2018 |
3612 |
368.21 |
| Apr 27 2018 |
4291 |
359.55 |
| Apr 20 2018 |
1020 |
312.39 |
| Apr 20 2018 |
2052 |
343.26 |
| Apr 20 2018 |
3663 |
368.21 |
| Apr 20 2018 |
4340 |
359.55 |
| Apr 13 2018 |
1001 |
312.39 |
| Apr 13 2018 |
2048 |
343.26 |
| Apr 13 2018 |
3671 |
368.21 |
| Apr 13 2018 |
4340 |
359.55 |
| Apr 06 2018 |
999 |
312.39 |
| Apr 06 2018 |
2085 |
343.26 |
| Apr 06 2018 |
3668 |
368.21 |
| Apr 06 2018 |
4360 |
359.55 |
| Mar 30 2018 |
986 |
312.39 |
| Mar 30 2018 |
2157 |
343.26 |
| Mar 30 2018 |
3705 |
368.21 |
| Mar 30 2018 |
4415 |
359.55 |
| Mar 23 2018 |
1080 |
312.39 |
| Mar 23 2018 |
2220 |
343.26 |
| Mar 23 2018 |
3721 |
368.21 |
| Mar 23 2018 |
4481 |
359.55 |
| Mar 16 2018 |
1088 |
312.39 |
| Mar 16 2018 |
2228 |
343.26 |
| Mar 16 2018 |
3729 |
368.21 |
| Mar 16 2018 |
4504 |
359.55 |
| Mar 09 2018 |
1089 |
312.39 |
| Mar 09 2018 |
2237 |
343.26 |
| Mar 09 2018 |
3711 |
368.21 |
| Mar 09 2018 |
4524 |
359.55 |
| Mar 02 2018 |
1101 |
312.39 |
| Mar 02 2018 |
2280 |
343.26 |
| Mar 02 2018 |
3730 |
368.21 |
| Mar 02 2018 |
4676 |
359.55 |
| Feb 23 2018 |
1117 |
312.39 |
| Feb 23 2018 |
2311 |
343.26 |
| Feb 23 2018 |
3764 |
368.21 |
| Feb 23 2018 |
4716 |
359.55 |
| Feb 16 2018 |
1079 |
312.39 |
| Feb 16 2018 |
2347 |
343.26 |
| Feb 16 2018 |
3769 |
368.21 |
| Feb 16 2018 |
4717 |
359.55 |
| Feb 09 2018 |
1105 |
312.39 |
| Feb 09 2018 |
2345 |
343.26 |
| Feb 09 2018 |
3776 |
368.21 |
| Feb 09 2018 |
4718 |
359.55 |
| Feb 02 2018 |
1101 |
312.39 |
| Feb 02 2018 |
2350 |
343.26 |
| Feb 02 2018 |
3791 |
368.21 |
| Feb 02 2018 |
4731 |
359.55 |
| Jan 26 2018 |
1101 |
312.39 |
| Jan 26 2018 |
2359 |
343.26 |
| Jan 26 2018 |
3793 |
368.21 |
| Jan 26 2018 |
4737 |
359.55 |
| Jan 19 2018 |
1101 |
312.39 |
| Jan 19 2018 |
2360 |
343.26 |
| Jan 19 2018 |
3793 |
368.21 |
| Jan 19 2018 |
4740 |
359.55 |
| Jan 12 2018 |
1098 |
312.39 |
| Jan 12 2018 |
2365 |
343.26 |
| Jan 12 2018 |
3811 |
368.21 |
| Jan 12 2018 |
4750 |
359.55 |
| Jan 05 2018 |
1098 |
312.39 |
| Jan 05 2018 |
2365 |
343.26 |
| Jan 05 2018 |
3816 |
368.21 |
| Jan 05 2018 |
4753 |
359.55 |
| Dec 29 2017 |
1098 |
312.39 |
| Dec 29 2017 |
2365 |
343.26 |
| Dec 29 2017 |
3816 |
368.21 |
| Dec 29 2017 |
4753 |
359.55 |
| Dec 22 2017 |
1098 |
312.39 |
| Dec 22 2017 |
2365 |
343.26 |
| Dec 22 2017 |
3816 |
368.21 |
| Dec 22 2017 |
4753 |
359.55 |
| Dec 15 2017 |
1098 |
312.39 |
| Dec 15 2017 |
2365 |
343.26 |
| Dec 15 2017 |
3819 |
368.21 |
| Dec 15 2017 |
4753 |
359.55 |
| Dec 08 2017 |
1098 |
312.39 |
| Dec 08 2017 |
2365 |
343.26 |
| Dec 08 2017 |
3819 |
368.21 |
| Dec 08 2017 |
4753 |
359.55 |
| Dec 01 2017 |
1098 |
312.39 |
| Dec 01 2017 |
2365 |
343.26 |
| Dec 01 2017 |
3819 |
368.21 |
| Dec 01 2017 |
4753 |
359.55 |
| Nov 24 2017 |
1098 |
312.39 |
| Nov 24 2017 |
2365 |
343.26 |
| Nov 24 2017 |
3819 |
368.21 |
| Nov 24 2017 |
4753 |
359.55 |
| Nov 17 2017 |
1098 |
312.39 |
| Nov 17 2017 |
2365 |
343.26 |
| Nov 17 2017 |
3819 |
368.21 |
| Nov 17 2017 |
4753 |
359.55 |
| Nov 10 2017 |
1098 |
312.39 |
| Nov 10 2017 |
2368 |
343.26 |
| Nov 10 2017 |
3819 |
368.21 |
| Nov 10 2017 |
4757 |
359.55 |
| Nov 03 2017 |
1098 |
312.39 |
| Nov 03 2017 |
2368 |
343.26 |
| Nov 03 2017 |
3819 |
368.21 |
| Nov 03 2017 |
4757 |
359.55 |
| Oct 27 2017 |
1098 |
312.39 |
| Oct 27 2017 |
2394 |
343.26 |
| Oct 27 2017 |
3819 |
368.21 |
| Oct 27 2017 |
4784 |
359.55 |
| Oct 20 2017 |
1098 |
312.39 |
| Oct 20 2017 |
2380 |
343.26 |
| Oct 20 2017 |
3828 |
368.21 |
| Oct 20 2017 |
4773 |
359.55 |
| Oct 13 2017 |
1097 |
312.39 |
| Oct 13 2017 |
2388 |
343.26 |
| Oct 13 2017 |
3828 |
368.21 |
| Oct 13 2017 |
4784 |
359.55 |
| Oct 06 2017 |
1097 |
312.39 |
| Oct 06 2017 |
2390 |
343.26 |
| Oct 06 2017 |
3828 |
368.21 |
| Oct 06 2017 |
4782 |
359.55 |
| Sep 29 2017 |
1098 |
312.39 |
| Sep 29 2017 |
2389 |
343.26 |
| Sep 29 2017 |
3831 |
368.21 |
| Sep 29 2017 |
4738 |
359.55 |
| Sep 22 2017 |
1098 |
312.39 |
| Sep 22 2017 |
2419 |
343.26 |
| Sep 22 2017 |
3829 |
368.21 |
| Sep 22 2017 |
4790 |
359.55 |
| Sep 15 2017 |
1098 |
312.39 |
| Sep 15 2017 |
2426 |
343.26 |
| Sep 15 2017 |
3864 |
368.21 |
| Sep 15 2017 |
4830 |
359.55 |
| Sep 08 2017 |
1094 |
312.39 |
| Sep 08 2017 |
2411 |
343.26 |
| Sep 08 2017 |
3910 |
368.21 |
| Sep 08 2017 |
4928 |
359.55 |
| Sep 01 2017 |
1276 |
320.29 |
| Sep 01 2017 |
973 |
305.2 |
| Sep 01 2017 |
1426 |
319.41 |
| Sep 01 2017 |
2830 |
330.58 |
| Aug 25 2017 |
1277 |
320.29 |
| Aug 25 2017 |
756 |
292.42 |
| Aug 25 2017 |
1430 |
319.41 |
| Aug 25 2017 |
2116 |
312.68 |
| Aug 18 2017 |
1354 |
320.29 |
| Aug 18 2017 |
755 |
292.42 |
| Aug 18 2017 |
1442 |
319.41 |
| Aug 18 2017 |
2142 |
312.68 |
| Aug 11 2017 |
1350 |
320.29 |
| Aug 11 2017 |
786 |
292.42 |
| Aug 11 2017 |
1420 |
319.41 |
| Aug 11 2017 |
2172 |
312.68 |
| Aug 04 2017 |
1376 |
320.29 |
| Aug 04 2017 |
786 |
292.42 |
| Aug 04 2017 |
1454 |
319.41 |
| Aug 04 2017 |
2185 |
312.68 |
| Jul 28 2017 |
1384 |
320.29 |
| Jul 28 2017 |
802 |
292.42 |
| Jul 28 2017 |
1477 |
319.41 |
| Jul 28 2017 |
2224 |
312.68 |
| Jul 21 2017 |
1423 |
320.29 |
| Jul 21 2017 |
827 |
292.42 |
| Jul 21 2017 |
1524 |
319.41 |
| Jul 21 2017 |
1740 |
302.44 |
| Jul 14 2017 |
1491 |
320.29 |
| Jul 14 2017 |
837 |
292.42 |
| Jul 14 2017 |
1544 |
319.41 |
| Jul 14 2017 |
1759 |
302.44 |
| Jul 07 2017 |
1517 |
320.29 |
| Jul 07 2017 |
840 |
292.42 |
| Jul 07 2017 |
1577 |
319.41 |
| Jul 07 2017 |
1786 |
302.44 |
| Jun 30 2017 |
1514 |
320.29 |
| Jun 30 2017 |
849 |
292.42 |
| Jun 30 2017 |
1584 |
319.41 |
| Jun 30 2017 |
1792 |
302.44 |
| Jun 23 2017 |
1545 |
320.29 |
| Jun 23 2017 |
879 |
292.42 |
| Jun 23 2017 |
56 |
184.89 |
| Jun 23 2017 |
1779 |
302.44 |
| Jun 16 2017 |
1527 |
320.29 |
| Jun 16 2017 |
876 |
292.42 |
| Jun 16 2017 |
55 |
184.89 |
| Jun 16 2017 |
1821 |
302.44 |
| Jun 09 2017 |
1553 |
320.29 |
| Jun 09 2017 |
1761 |
319.91 |
| Jun 09 2017 |
57 |
184.89 |
| Jun 09 2017 |
1668 |
302.44 |
| Jun 02 2017 |
1557 |
320.29 |
| Jun 02 2017 |
1889 |
319.91 |
| Jun 02 2017 |
57 |
184.89 |
| Jun 02 2017 |
1754 |
302.44 |
| May 26 2017 |
1568 |
320.29 |
| May 26 2017 |
1929 |
319.91 |
| May 26 2017 |
110 |
209.79 |
| May 26 2017 |
1762 |
302.44 |
| May 19 2017 |
1611 |
320.29 |
| May 19 2017 |
1969 |
319.91 |
| May 19 2017 |
140 |
221.66 |
| May 19 2017 |
1783 |
302.44 |
| May 12 2017 |
1632 |
320.29 |
| May 12 2017 |
1987 |
319.91 |
| May 12 2017 |
150 |
221.66 |
| May 12 2017 |
1782 |
302.44 |
| May 05 2017 |
1737 |
320.29 |
| May 05 2017 |
2000 |
319.91 |
| May 05 2017 |
141 |
218.15 |
| May 05 2017 |
1844 |
302.44 |
| Apr 28 2017 |
1735 |
320.29 |
| Apr 28 2017 |
2019 |
319.91 |
| Apr 28 2017 |
311 |
244.67 |
| Apr 28 2017 |
1842 |
302.44 |
| Apr 21 2017 |
1750 |
320.29 |
| Apr 21 2017 |
2067 |
319.91 |
| Apr 21 2017 |
314 |
244.67 |
| Apr 21 2017 |
1881 |
302.44 |
| Apr 14 2017 |
1831 |
320.29 |
| Apr 14 2017 |
2126 |
319.91 |
| Apr 14 2017 |
314 |
244.67 |
| Apr 14 2017 |
1912 |
302.44 |
| Apr 07 2017 |
1816 |
320.29 |
| Apr 07 2017 |
2107 |
319.91 |
| Apr 07 2017 |
327 |
244.67 |
| Apr 07 2017 |
1789 |
302.44 |
| Mar 31 2017 |
1870 |
320.29 |
| Mar 31 2017 |
2138 |
319.91 |
| Mar 31 2017 |
341 |
244.67 |
| Mar 31 2017 |
1844 |
302.44 |
| Mar 24 2017 |
1828 |
320.29 |
| Mar 24 2017 |
2094 |
319.91 |
| Mar 24 2017 |
338 |
244.67 |
| Mar 24 2017 |
1836 |
302.44 |
| Mar 17 2017 |
1840 |
320.29 |
| Mar 17 2017 |
2126 |
319.91 |
| Mar 17 2017 |
343 |
244.67 |
| Mar 17 2017 |
1841 |
302.44 |
| Mar 10 2017 |
1841 |
320.29 |
| Mar 10 2017 |
2128 |
319.91 |
| Mar 10 2017 |
349 |
244.67 |
| Mar 10 2017 |
1870 |
302.44 |
| Mar 03 2017 |
1839 |
320.29 |
| Mar 03 2017 |
2138 |
319.91 |
| Mar 03 2017 |
344 |
244.67 |
| Mar 03 2017 |
1881 |
302.44 |
| Feb 24 2017 |
1865 |
320.29 |
| Feb 24 2017 |
2175 |
319.91 |
| Feb 24 2017 |
358 |
244.67 |
| Feb 24 2017 |
1899 |
302.44 |
| Feb 17 2017 |
1830 |
320.29 |
| Feb 17 2017 |
2178 |
319.91 |
| Feb 17 2017 |
328 |
244.67 |
| Feb 17 2017 |
1916 |
302.44 |
| Feb 10 2017 |
1853 |
320.29 |
| Feb 10 2017 |
2205 |
319.91 |
| Feb 10 2017 |
329 |
244.67 |
| Feb 10 2017 |
1928 |
302.44 |
| Feb 03 2017 |
1854 |
320.29 |
| Feb 03 2017 |
2221 |
319.91 |
| Feb 03 2017 |
329 |
244.67 |
| Feb 03 2017 |
1930 |
302.44 |
| Jan 27 2017 |
1852 |
320.29 |
| Jan 27 2017 |
2225 |
319.91 |
| Jan 27 2017 |
329 |
244.67 |
| Jan 27 2017 |
1940 |
302.44 |
| Jan 20 2017 |
1850 |
320.29 |
| Jan 20 2017 |
2232 |
319.91 |
| Jan 20 2017 |
328 |
244.67 |
| Jan 20 2017 |
1942 |
302.44 |
| Jan 13 2017 |
1850 |
320.29 |
| Jan 13 2017 |
2238 |
319.91 |
| Jan 13 2017 |
328 |
244.67 |
| Jan 13 2017 |
1943 |
302.44 |
| Jan 06 2017 |
1850 |
320.29 |
| Jan 06 2017 |
2238 |
319.91 |
| Jan 06 2017 |
328 |
244.67 |
| Jan 06 2017 |
1942 |
302.44 |
| Dec 30 2016 |
1853 |
320.29 |
| Dec 30 2016 |
2238 |
319.91 |
| Dec 30 2016 |
329 |
244.67 |
| Dec 30 2016 |
1944 |
302.44 |
| Dec 23 2016 |
1853 |
320.29 |
| Dec 23 2016 |
2238 |
319.91 |
| Dec 23 2016 |
329 |
244.67 |
| Dec 23 2016 |
1944 |
302.44 |
| Dec 16 2016 |
1853 |
320.29 |
| Dec 16 2016 |
2238 |
319.91 |
| Dec 16 2016 |
329 |
244.67 |
| Dec 16 2016 |
1943 |
302.44 |
| Dec 09 2016 |
1853 |
320.29 |
| Dec 09 2016 |
2238 |
319.91 |
| Dec 09 2016 |
329 |
244.67 |
| Dec 09 2016 |
1943 |
302.44 |
| Dec 02 2016 |
1853 |
320.29 |
| Dec 02 2016 |
2238 |
319.91 |
| Dec 02 2016 |
329 |
244.67 |
| Dec 02 2016 |
1943 |
302.44 |
| Nov 25 2016 |
1850 |
320.29 |
| Nov 25 2016 |
2238 |
319.91 |
| Nov 25 2016 |
329 |
244.67 |
| Nov 25 2016 |
1942 |
302.44 |
| Nov 18 2016 |
1850 |
320.29 |
| Nov 18 2016 |
2238 |
319.91 |
| Nov 18 2016 |
329 |
244.67 |
| Nov 18 2016 |
1942 |
302.44 |
| Nov 11 2016 |
1850 |
320.29 |
| Nov 11 2016 |
2238 |
319.91 |
| Nov 11 2016 |
329 |
244.67 |
| Nov 11 2016 |
1942 |
302.44 |
| Nov 04 2016 |
1850 |
320.29 |
| Nov 04 2016 |
2238 |
319.91 |
| Nov 04 2016 |
329 |
244.67 |
| Nov 04 2016 |
1942 |
302.44 |
| Oct 28 2016 |
1849 |
320.29 |
| Oct 28 2016 |
2233 |
319.91 |
| Oct 28 2016 |
329 |
244.67 |
| Oct 28 2016 |
1940 |
302.44 |
| Oct 21 2016 |
1849 |
320.29 |
| Oct 21 2016 |
2240 |
319.91 |
| Oct 21 2016 |
329 |
244.67 |
| Oct 21 2016 |
1941 |
302.44 |
| Oct 14 2016 |
1846 |
320.29 |
| Oct 14 2016 |
2242 |
319.91 |
| Oct 14 2016 |
330 |
244.67 |
| Oct 14 2016 |
1956 |
302.44 |
| Oct 07 2016 |
1846 |
320.29 |
| Oct 07 2016 |
2253 |
319.91 |
| Oct 07 2016 |
330 |
244.67 |
| Oct 07 2016 |
1958 |
302.44 |
| Sep 30 2016 |
1876 |
320.29 |
| Sep 30 2016 |
2252 |
319.91 |
| Sep 30 2016 |
331 |
244.67 |
| Sep 30 2016 |
1959 |
302.44 |
| Sep 23 2016 |
1872 |
320.29 |
| Sep 23 2016 |
2237 |
319.91 |
| Sep 23 2016 |
331 |
244.67 |
| Sep 23 2016 |
1952 |
302.44 |
| Sep 16 2016 |
1873 |
320.29 |
| Sep 16 2016 |
2237 |
319.91 |
| Sep 16 2016 |
337 |
244.67 |
| Sep 16 2016 |
1969 |
302.44 |
| Sep 09 2016 |
1969 |
320.29 |
| Sep 09 2016 |
2268 |
319.91 |
| Sep 09 2016 |
341 |
244.67 |
| Sep 09 2016 |
2035 |
302.44 |
| Sep 02 2016 |
805 |
268.47 |
| Sep 02 2016 |
2685 |
327.27 |
| Sep 02 2016 |
203 |
228.15 |
| Sep 02 2016 |
1135 |
282.31 |
| Aug 26 2016 |
806 |
268.47 |
| Aug 26 2016 |
5598 |
374.9 |
| Aug 26 2016 |
202 |
228.15 |
| Aug 26 2016 |
1888 |
301.36 |
| Aug 19 2016 |
816 |
268.47 |
| Aug 19 2016 |
5619 |
374.9 |
| Aug 19 2016 |
206 |
228.15 |
| Aug 19 2016 |
1887 |
301.36 |
| Aug 12 2016 |
1026 |
268.47 |
| Aug 12 2016 |
5611 |
374.9 |
| Aug 12 2016 |
203 |
228.15 |
| Aug 12 2016 |
1522 |
280.08 |
| Aug 05 2016 |
1030 |
268.47 |
| Aug 05 2016 |
5653 |
374.9 |
| Aug 05 2016 |
211 |
228.15 |
| Aug 05 2016 |
1602 |
280.08 |
| Jul 29 2016 |
1010 |
268.47 |
| Jul 29 2016 |
5544 |
374.9 |
| Jul 29 2016 |
393 |
245.26 |
| Jul 29 2016 |
1573 |
280.06 |
| Jul 22 2016 |
1056 |
268.47 |
| Jul 22 2016 |
5652 |
374.9 |
| Jul 22 2016 |
404 |
245.26 |
| Jul 22 2016 |
1622 |
280.06 |
| Jun 22 2016 |
1081 |
268.47 |
| Jun 22 2016 |
2534 |
326.72 |
| Jun 22 2016 |
615 |
255.51 |
| Jun 22 2016 |
778 |
242.04 |
| Jun 15 2016 |
1095 |
268.47 |
| Jun 15 2016 |
2591 |
326.72 |
| Jun 15 2016 |
637 |
255.51 |
| Jun 15 2016 |
787 |
242.04 |
| Jun 08 2016 |
1106 |
268.47 |
| Jun 08 2016 |
726 |
278.55 |
| Jun 08 2016 |
634 |
255.51 |
| Jun 08 2016 |
741 |
239.82 |
| Jun 01 2016 |
1190 |
268.47 |
| Jun 01 2016 |
753 |
278.55 |
| Jun 01 2016 |
647 |
255.51 |
| Jun 01 2016 |
811 |
239.82 |
| May 25 2016 |
1205 |
268.47 |
| May 25 2016 |
534 |
263.51 |
| May 25 2016 |
674 |
255.51 |
| May 25 2016 |
834 |
239.82 |
| May 18 2016 |
1202 |
268.47 |
| May 18 2016 |
534 |
263.51 |
| May 18 2016 |
661 |
255.51 |
| May 18 2016 |
818 |
239.82 |
| May 11 2016 |
1133 |
268.47 |
| May 11 2016 |
526 |
263.51 |
| May 11 2016 |
661 |
255.51 |
| May 11 2016 |
793 |
239.82 |
| May 04 2016 |
1154 |
268.47 |
| May 04 2016 |
519 |
263.51 |
| May 04 2016 |
1212 |
277.43 |
| May 04 2016 |
1214 |
256.93 |
| Apr 27 2016 |
1232 |
268.47 |
| Apr 27 2016 |
560 |
263.51 |
| Apr 27 2016 |
1268 |
277.43 |
| Apr 27 2016 |
1251 |
256.93 |
| Apr 20 2016 |
1269 |
268.47 |
| Apr 20 2016 |
596 |
264.22 |
| Apr 20 2016 |
1343 |
277.43 |
| Apr 20 2016 |
1319 |
256.93 |
| Apr 13 2016 |
1289 |
268.47 |
| Apr 13 2016 |
1058 |
284.37 |
| Apr 13 2016 |
1335 |
277.43 |
| Apr 13 2016 |
1331 |
256.93 |
| Apr 06 2016 |
1322 |
268.47 |
| Apr 06 2016 |
1354 |
292.08 |
| Apr 06 2016 |
1356 |
277.43 |
| Apr 06 2016 |
1334 |
256.93 |
| Mar 30 2016 |
1315 |
268.47 |
| Mar 30 2016 |
1336 |
292.08 |
| Mar 30 2016 |
1337 |
277.43 |
| Mar 30 2016 |
1327 |
256.93 |
| Mar 23 2016 |
1331 |
268.47 |
| Mar 23 2016 |
1087 |
282.78 |
| Mar 23 2016 |
1347 |
277.43 |
| Mar 23 2016 |
1355 |
256.93 |
| Mar 16 2016 |
1327 |
268.47 |
| Mar 16 2016 |
1099 |
282.78 |
| Mar 16 2016 |
1308 |
277.43 |
| Mar 16 2016 |
1327 |
256.93 |
| Mar 09 2016 |
1344 |
268.47 |
| Mar 09 2016 |
1118 |
282.78 |
| Mar 09 2016 |
1304 |
277.43 |
| Mar 09 2016 |
1333 |
256.93 |
| Mar 02 2016 |
1348 |
268.47 |
| Mar 02 2016 |
1112 |
282.78 |
| Mar 02 2016 |
1289 |
277.43 |
| Mar 02 2016 |
1326 |
256.93 |
| Feb 24 2016 |
1332 |
268.47 |
| Feb 24 2016 |
1117 |
282.78 |
| Feb 24 2016 |
1301 |
277.43 |
| Feb 24 2016 |
1339 |
256.93 |
| Feb 17 2016 |
1332 |
268.47 |
| Feb 17 2016 |
1132 |
282.78 |
| Feb 17 2016 |
1309 |
277.43 |
| Feb 17 2016 |
1345 |
256.93 |
| Feb 10 2016 |
1340 |
268.47 |
| Feb 10 2016 |
1145 |
282.78 |
| Feb 10 2016 |
1332 |
277.43 |
| Feb 10 2016 |
1358 |
256.93 |
| Feb 03 2016 |
1338 |
268.47 |
| Feb 03 2016 |
1150 |
282.78 |
| Feb 03 2016 |
1335 |
277.43 |
| Feb 03 2016 |
1362 |
256.93 |
| Jan 27 2016 |
1338 |
268.47 |
| Jan 27 2016 |
1162 |
282.78 |
| Jan 27 2016 |
1342 |
277.43 |
| Jan 27 2016 |
1370 |
256.93 |
| Jan 20 2016 |
1336 |
268.47 |
| Jan 20 2016 |
1167 |
282.78 |
| Jan 20 2016 |
1344 |
277.43 |
| Jan 20 2016 |
1372 |
256.93 |
| Jan 13 2016 |
1336 |
268.47 |
| Jan 13 2016 |
1168 |
282.78 |
| Jan 13 2016 |
1344 |
277.43 |
| Jan 13 2016 |
1373 |
256.93 |
| Jan 06 2016 |
1336 |
268.47 |
| Jan 06 2016 |
1168 |
282.78 |
| Jan 06 2016 |
1347 |
277.43 |
| Jan 06 2016 |
1374 |
256.93 |
| Dec 30 2015 |
1339 |
268.47 |
| Dec 30 2015 |
1168 |
282.78 |
| Dec 30 2015 |
1345 |
277.43 |
| Dec 30 2015 |
1371 |
256.93 |
| Dec 23 2015 |
1339 |
268.47 |
| Dec 23 2015 |
1168 |
282.78 |
| Dec 23 2015 |
1345 |
277.43 |
| Dec 23 2015 |
1371 |
256.93 |
| Dec 16 2015 |
1339 |
268.47 |
| Dec 16 2015 |
1168 |
282.78 |
| Dec 16 2015 |
1345 |
277.43 |
| Dec 16 2015 |
1371 |
256.93 |
| Dec 09 2015 |
1339 |
268.47 |
| Dec 09 2015 |
1168 |
282.78 |
| Dec 09 2015 |
1346 |
277.43 |
| Dec 09 2015 |
1372 |
256.93 |
| Dec 02 2015 |
1339 |
268.47 |
| Dec 02 2015 |
1168 |
282.78 |
| Dec 02 2015 |
1346 |
277.43 |
| Dec 02 2015 |
1372 |
256.93 |
| Nov 25 2015 |
1339 |
268.47 |
| Nov 25 2015 |
1168 |
282.78 |
| Nov 25 2015 |
1346 |
277.43 |
| Nov 25 2015 |
1372 |
256.93 |
| Nov 18 2015 |
1339 |
268.47 |
| Nov 18 2015 |
1168 |
282.78 |
| Nov 18 2015 |
1346 |
277.43 |
| Nov 18 2015 |
1372 |
256.93 |
| Nov 11 2015 |
1339 |
268.47 |
| Nov 11 2015 |
1168 |
282.78 |
| Nov 11 2015 |
1346 |
277.43 |
| Nov 11 2015 |
1375 |
256.93 |
| Nov 04 2015 |
1339 |
268.47 |
| Nov 04 2015 |
1168 |
282.78 |
| Nov 04 2015 |
1346 |
277.43 |
| Nov 04 2015 |
1375 |
256.93 |
| Oct 28 2015 |
1341 |
268.47 |
| Oct 28 2015 |
1168 |
282.78 |
| Oct 28 2015 |
1342 |
277.43 |
| Oct 28 2015 |
1375 |
256.93 |
| Oct 21 2015 |
1343 |
268.47 |
| Oct 21 2015 |
1167 |
282.78 |
| Oct 21 2015 |
1346 |
277.43 |
| Oct 21 2015 |
1378 |
256.93 |
| Oct 14 2015 |
1343 |
268.47 |
| Oct 14 2015 |
1168 |
282.78 |
| Oct 14 2015 |
1345 |
277.43 |
| Oct 14 2015 |
1375 |
256.93 |
| Oct 07 2015 |
1343 |
268.47 |
| Oct 07 2015 |
1164 |
282.78 |
| Oct 07 2015 |
1345 |
277.43 |
| Oct 07 2015 |
1375 |
256.93 |
| Sep 30 2015 |
1338 |
268.47 |
| Sep 30 2015 |
1165 |
282.78 |
| Sep 30 2015 |
1346 |
277.43 |
| Sep 30 2015 |
1378 |
256.93 |
| Sep 23 2015 |
1351 |
268.47 |
| Sep 23 2015 |
1169 |
282.78 |
| Sep 23 2015 |
1345 |
277.43 |
| Sep 23 2015 |
1387 |
256.93 |
| Sep 16 2015 |
1350 |
268.47 |
| Sep 16 2015 |
1170 |
282.78 |
| Sep 16 2015 |
1240 |
273.62 |
| Sep 16 2015 |
1387 |
256.93 |
| Sep 09 2015 |
1358 |
268.47 |
| Sep 09 2015 |
1171 |
282.78 |
| Sep 09 2015 |
1244 |
273.62 |
| Sep 09 2015 |
1392 |
256.93 |
| Sep 02 2015 |
1190 |
282.78 |
| Sep 02 2015 |
2053 |
295.64 |
| Sep 02 2015 |
1867 |
269.35 |
| Aug 26 2015 |
777 |
240.17 |
| Aug 26 2015 |
660 |
260.43 |
| Aug 26 2015 |
1386 |
277.96 |
| Aug 26 2015 |
1884 |
269.35 |
| Aug 19 2015 |
778 |
240.17 |
| Aug 19 2015 |
675 |
260.43 |
| Aug 19 2015 |
1384 |
277.96 |
| Aug 19 2015 |
1890 |
269.35 |
| Aug 12 2015 |
771 |
240.17 |
| Aug 12 2015 |
634 |
260.43 |
| Aug 12 2015 |
1404 |
277.96 |
| Aug 12 2015 |
1898 |
269.35 |
| Aug 05 2015 |
778 |
240.17 |
| Aug 05 2015 |
594 |
258.24 |
| Aug 05 2015 |
1397 |
277.96 |
| Aug 05 2015 |
2183 |
275.2 |
| Jul 29 2015 |
772 |
240.17 |
| Jul 29 2015 |
589 |
258.24 |
| Jul 29 2015 |
1158 |
267.97 |
| Jul 29 2015 |
2005 |
270.4 |
| Jul 22 2015 |
779 |
240.17 |
| Jul 22 2015 |
589 |
258.24 |
| Jul 22 2015 |
1135 |
267.97 |
| Jul 22 2015 |
1993 |
270.4 |
| Jul 15 2015 |
847 |
240.17 |
| Jul 15 2015 |
464 |
247.51 |
| Jul 15 2015 |
1167 |
267.97 |
| Jul 15 2015 |
2071 |
270.4 |
| Jul 08 2015 |
872 |
240.17 |
| Jul 08 2015 |
467 |
248.11 |
| Jul 08 2015 |
1235 |
268.97 |
| Jul 08 2015 |
2290 |
273.59 |
| Jul 01 2015 |
884 |
240.17 |
| Jul 01 2015 |
475 |
248.11 |
| Jul 01 2015 |
1291 |
269.77 |
| Jul 01 2015 |
2360 |
274.4 |
| Jun 24 2015 |
886 |
240.17 |
| Jun 24 2015 |
495 |
248.11 |
| Jun 24 2015 |
963 |
258.43 |
| Jun 24 2015 |
2367 |
273.62 |
| Jun 17 2015 |
899 |
240.17 |
| Jun 17 2015 |
497 |
248.11 |
| Jun 17 2015 |
775 |
250.69 |
| Jun 17 2015 |
2333 |
272.08 |
| Jun 10 2015 |
892 |
240.17 |
| Jun 10 2015 |
498 |
248.11 |
| Jun 10 2015 |
803 |
250.69 |
| Jun 10 2015 |
2277 |
272.08 |
| Jun 03 2015 |
901 |
240.17 |
| Jun 03 2015 |
574 |
248.11 |
| Jun 03 2015 |
819 |
250.69 |
| Jun 03 2015 |
2349 |
272.08 |
| May 27 2015 |
905 |
240.17 |
| May 27 2015 |
603 |
251.63 |
| May 27 2015 |
824 |
250.69 |
| May 27 2015 |
2217 |
269.82 |
| May 20 2015 |
896 |
240.17 |
| May 20 2015 |
619 |
251.63 |
| May 20 2015 |
843 |
250.69 |
| May 20 2015 |
2244 |
269.82 |
| May 13 2015 |
885 |
240.17 |
| May 13 2015 |
644 |
251.63 |
| May 13 2015 |
847 |
250.69 |
| May 13 2015 |
1731 |
260.15 |
| May 06 2015 |
821 |
240.17 |
| May 06 2015 |
603 |
251.63 |
| May 06 2015 |
738 |
250.69 |
| May 06 2015 |
1185 |
249.3 |
| Apr 29 2015 |
860 |
240.17 |
| Apr 29 2015 |
665 |
251.63 |
| Apr 29 2015 |
776 |
250.69 |
| Apr 29 2015 |
1221 |
249.3 |
| Apr 22 2015 |
845 |
240.17 |
| Apr 22 2015 |
797 |
255.97 |
| Apr 22 2015 |
789 |
250.69 |
| Apr 22 2015 |
883 |
238.41 |
| Apr 15 2015 |
837 |
240.17 |
| Apr 15 2015 |
831 |
255.97 |
| Apr 15 2015 |
791 |
250.69 |
| Apr 15 2015 |
736 |
230.84 |
| Apr 08 2015 |
838 |
240.17 |
| Apr 08 2015 |
836 |
255.97 |
| Apr 08 2015 |
804 |
250.69 |
| Apr 08 2015 |
749 |
230.84 |
| Apr 01 2015 |
845 |
240.17 |
| Apr 01 2015 |
872 |
255.97 |
| Apr 01 2015 |
816 |
250.69 |
| Apr 01 2015 |
769 |
230.84 |
| Mar 25 2015 |
843 |
240.17 |
| Mar 25 2015 |
839 |
255.97 |
| Mar 25 2015 |
803 |
250.69 |
| Mar 25 2015 |
748 |
230.84 |
| Mar 18 2015 |
827 |
240.17 |
| Mar 18 2015 |
833 |
255.97 |
| Mar 18 2015 |
816 |
250.69 |
| Mar 18 2015 |
764 |
230.84 |
| Mar 11 2015 |
852 |
240.17 |
| Mar 11 2015 |
866 |
255.97 |
| Mar 11 2015 |
835 |
250.69 |
| Mar 11 2015 |
869 |
230.84 |
| Mar 04 2015 |
855 |
240.17 |
| Mar 04 2015 |
896 |
255.97 |
| Mar 04 2015 |
847 |
250.69 |
| Mar 04 2015 |
878 |
230.84 |
| Feb 25 2015 |
845 |
240.17 |
| Feb 25 2015 |
918 |
255.97 |
| Feb 25 2015 |
849 |
250.69 |
| Feb 25 2015 |
884 |
230.84 |
| Feb 18 2015 |
854 |
240.17 |
| Feb 18 2015 |
957 |
255.97 |
| Feb 18 2015 |
856 |
250.69 |
| Feb 18 2015 |
895 |
230.84 |
| Feb 11 2015 |
855 |
240.17 |
| Feb 11 2015 |
972 |
255.97 |
| Feb 11 2015 |
863 |
250.69 |
| Feb 11 2015 |
900 |
230.84 |
| Feb 04 2015 |
855 |
240.17 |
| Feb 04 2015 |
979 |
255.97 |
| Feb 04 2015 |
870 |
250.69 |
| Feb 04 2015 |
897 |
230.84 |
| Jan 28 2015 |
855 |
240.17 |
| Jan 28 2015 |
986 |
255.97 |
| Jan 28 2015 |
878 |
250.69 |
| Jan 28 2015 |
896 |
230.84 |
| Jan 21 2015 |
853 |
240.17 |
| Jan 21 2015 |
996 |
255.97 |
| Jan 21 2015 |
881 |
250.69 |
| Jan 21 2015 |
900 |
230.84 |
| Jan 14 2015 |
853 |
240.17 |
| Jan 14 2015 |
998 |
255.97 |
| Jan 14 2015 |
882 |
250.69 |
| Jan 14 2015 |
901 |
230.84 |
| Jan 07 2015 |
853 |
240.17 |
| Jan 07 2015 |
998 |
255.97 |
| Jan 07 2015 |
883 |
250.69 |
| Jan 07 2015 |
904 |
230.84 |
| Dec 31 2014 |
854 |
240.17 |
| Dec 31 2014 |
998 |
255.97 |
| Dec 31 2014 |
883 |
250.69 |
| Dec 31 2014 |
905 |
230.84 |
| Dec 24 2014 |
854 |
240.17 |
| Dec 24 2014 |
998 |
255.97 |
| Dec 24 2014 |
883 |
250.69 |
| Dec 24 2014 |
905 |
230.84 |
| Dec 17 2014 |
854 |
240.17 |
| Dec 17 2014 |
998 |
255.97 |
| Dec 17 2014 |
884 |
250.69 |
| Dec 17 2014 |
905 |
230.84 |
| Dec 10 2014 |
854 |
240.17 |
| Dec 10 2014 |
998 |
255.97 |
| Dec 10 2014 |
884 |
250.69 |
| Dec 10 2014 |
905 |
230.84 |
| Dec 03 2014 |
854 |
240.17 |
| Dec 03 2014 |
998 |
255.97 |
| Dec 03 2014 |
884 |
250.69 |
| Dec 03 2014 |
905 |
230.84 |
| Nov 26 2014 |
854 |
240.17 |
| Nov 26 2014 |
998 |
255.97 |
| Nov 26 2014 |
884 |
250.69 |
| Nov 26 2014 |
905 |
230.84 |
| Nov 19 2014 |
854 |
240.17 |
| Nov 19 2014 |
998 |
255.97 |
| Nov 19 2014 |
884 |
250.69 |
| Nov 19 2014 |
905 |
230.84 |
| Nov 12 2014 |
854 |
240.17 |
| Nov 12 2014 |
998 |
255.97 |
| Nov 12 2014 |
884 |
250.69 |
| Nov 12 2014 |
905 |
230.84 |
| Nov 05 2014 |
854 |
240.17 |
| Nov 05 2014 |
998 |
255.97 |
| Nov 05 2014 |
884 |
250.69 |
| Nov 05 2014 |
905 |
230.84 |
| Oct 29 2014 |
854 |
240.17 |
| Oct 29 2014 |
999 |
255.97 |
| Oct 29 2014 |
884 |
250.69 |
| Oct 29 2014 |
905 |
230.84 |
| Oct 22 2014 |
864 |
240.17 |
| Oct 22 2014 |
1001 |
255.97 |
| Oct 22 2014 |
882 |
250.69 |
| Oct 22 2014 |
917 |
230.84 |
| Oct 15 2014 |
864 |
240.17 |
| Oct 15 2014 |
1001 |
255.97 |
| Oct 15 2014 |
881 |
250.69 |
| Oct 15 2014 |
918 |
230.84 |
| Oct 08 2014 |
864 |
240.17 |
| Oct 08 2014 |
996 |
255.97 |
| Oct 08 2014 |
879 |
250.69 |
| Oct 08 2014 |
921 |
230.84 |
| Oct 01 2014 |
860 |
240.17 |
| Oct 01 2014 |
997 |
255.97 |
| Oct 01 2014 |
883 |
250.69 |
| Oct 01 2014 |
920 |
230.84 |
| Sep 24 2014 |
856 |
240.17 |
| Sep 24 2014 |
996 |
255.97 |
| Sep 24 2014 |
898 |
251.18 |
| Sep 24 2014 |
918 |
230.84 |
| Sep 17 2014 |
854 |
240.17 |
| Sep 17 2014 |
992 |
255.97 |
| Sep 17 2014 |
860 |
249.51 |
| Sep 17 2014 |
923 |
230.84 |
| Sep 10 2014 |
855 |
240.17 |
| Sep 10 2014 |
992 |
255.97 |
| Sep 10 2014 |
853 |
249.51 |
| Sep 10 2014 |
880 |
229.5 |
| Sep 03 2014 |
856 |
240.17 |
| Sep 03 2014 |
994 |
255.97 |
| Sep 03 2014 |
866 |
249.49 |
| Sep 03 2014 |
888 |
229.48 |
| Aug 27 2014 |
910 |
253.13 |
| Aug 27 2014 |
692 |
242.04 |
| Aug 27 2014 |
1458 |
246.65 |
| Aug 20 2014 |
922 |
253.13 |
| Aug 20 2014 |
695 |
242.04 |
| Aug 20 2014 |
1464 |
246.65 |
| Aug 13 2014 |
938 |
253.13 |
| Aug 13 2014 |
704 |
242.04 |
| Aug 13 2014 |
1459 |
246.65 |
| Aug 06 2014 |
957 |
253.13 |
| Aug 06 2014 |
714 |
242.04 |
| Aug 06 2014 |
1310 |
242.63 |
| Jul 30 2014 |
962 |
253.13 |
| Jul 30 2014 |
1009 |
252.52 |
| Jul 30 2014 |
1481 |
246.9 |
| Jul 23 2014 |
965 |
253.13 |
| Jul 23 2014 |
1003 |
252.52 |
| Jul 23 2014 |
1505 |
246.9 |
| Jul 16 2014 |
1131 |
258.12 |
| Jul 16 2014 |
991 |
252.52 |
| Jul 16 2014 |
1944 |
256.48 |
| Jul 09 2014 |
719 |
242.92 |
| Jul 09 2014 |
1024 |
252.52 |
| Jul 09 2014 |
2020 |
257.72 |
| Jul 02 2014 |
746 |
242.92 |
| Jul 02 2014 |
1043 |
252.52 |
| Jul 02 2014 |
2085 |
257.72 |
| Jun 25 2014 |
766 |
242.92 |
| Jun 25 2014 |
1340 |
259.51 |
| Jun 25 2014 |
1289 |
240.4 |
| Jun 18 2014 |
777 |
242.92 |
| Jun 18 2014 |
1056 |
251.1 |
| Jun 18 2014 |
1327 |
241.39 |
| Jun 11 2014 |
794 |
242.92 |
| Jun 11 2014 |
1090 |
251.1 |
| Jun 11 2014 |
1361 |
241.39 |
| Jun 04 2014 |
805 |
242.92 |
| Jun 04 2014 |
1153 |
251.1 |
| Jun 04 2014 |
1395 |
241.39 |
| May 28 2014 |
980 |
247.26 |
| May 28 2014 |
1172 |
251.1 |
| May 28 2014 |
1226 |
236.04 |
| May 21 2014 |
991 |
247.26 |
| May 21 2014 |
1210 |
251.1 |
| May 21 2014 |
1200 |
235.11 |
| May 14 2014 |
1008 |
247.26 |
| May 14 2014 |
417 |
217.74 |
| May 14 2014 |
1248 |
235.85 |
| May 07 2014 |
747 |
237.88 |
| May 07 2014 |
401 |
217.74 |
| May 07 2014 |
1271 |
235.85 |
| Apr 30 2014 |
835 |
237.88 |
| Apr 30 2014 |
461 |
217.74 |
| Apr 30 2014 |
1355 |
235.85 |
| Apr 23 2014 |
886 |
237.88 |
| Apr 23 2014 |
480 |
217.74 |
| Apr 23 2014 |
1390 |
235.85 |
| Apr 16 2014 |
910 |
237.88 |
| Apr 16 2014 |
487 |
217.74 |
| Apr 16 2014 |
1415 |
235.85 |
| Apr 09 2014 |
874 |
234.12 |
| Apr 09 2014 |
498 |
217.74 |
| Apr 09 2014 |
1072 |
225.95 |
| Apr 02 2014 |
860 |
234.12 |
| Apr 02 2014 |
516 |
217.74 |
| Apr 02 2014 |
738 |
216.5 |
| Mar 26 2014 |
857 |
234.12 |
| Mar 26 2014 |
541 |
217.74 |
| Mar 26 2014 |
759 |
216.5 |
| Mar 19 2014 |
865 |
234.12 |
| Mar 19 2014 |
574 |
217.74 |
| Mar 19 2014 |
769 |
216.5 |
| Mar 12 2014 |
887 |
234.12 |
| Mar 12 2014 |
578 |
217.74 |
| Mar 12 2014 |
786 |
216.5 |
| Mar 05 2014 |
899 |
234.12 |
| Mar 05 2014 |
600 |
217.74 |
| Mar 05 2014 |
812 |
216.5 |
| Feb 26 2014 |
923 |
234.12 |
| Feb 26 2014 |
616 |
217.74 |
| Feb 26 2014 |
824 |
216.5 |
| Feb 19 2014 |
947 |
234.12 |
| Feb 19 2014 |
632 |
217.74 |
| Feb 19 2014 |
840 |
216.5 |
| Feb 12 2014 |
957 |
234.12 |
| Feb 12 2014 |
638 |
217.74 |
| Feb 12 2014 |
847 |
216.5 |
| Feb 05 2014 |
974 |
234.12 |
| Feb 05 2014 |
654 |
217.74 |
| Feb 05 2014 |
859 |
216.5 |
| Jan 29 2014 |
972 |
234.12 |
| Jan 29 2014 |
674 |
217.74 |
| Jan 29 2014 |
869 |
216.5 |
| Jan 22 2014 |
977 |
234.12 |
| Jan 22 2014 |
679 |
217.74 |
| Jan 22 2014 |
873 |
216.5 |
| Jan 15 2014 |
977 |
234.12 |
| Jan 15 2014 |
679 |
217.74 |
| Jan 15 2014 |
873 |
216.5 |
| Jan 08 2014 |
977 |
234.12 |
| Jan 08 2014 |
680 |
217.74 |
| Jan 08 2014 |
873 |
216.5 |
| Jan 01 2014 |
977 |
234.12 |
| Jan 01 2014 |
682 |
217.74 |
| Jan 01 2014 |
875 |
216.5 |
| Dec 25 2013 |
977 |
234.12 |
| Dec 25 2013 |
682 |
217.74 |
| Dec 25 2013 |
875 |
216.5 |
| Dec 18 2013 |
977 |
234.12 |
| Dec 18 2013 |
682 |
217.74 |
| Dec 18 2013 |
875 |
216.5 |
| Dec 11 2013 |
977 |
234.12 |
| Dec 11 2013 |
682 |
217.74 |
| Dec 11 2013 |
875 |
216.5 |
| Dec 04 2013 |
977 |
234.12 |
| Dec 04 2013 |
682 |
217.74 |
| Dec 04 2013 |
875 |
216.5 |
| Nov 27 2013 |
977 |
234.12 |
| Nov 27 2013 |
682 |
217.74 |
| Nov 27 2013 |
875 |
216.5 |
| Nov 20 2013 |
977 |
234.12 |
| Nov 20 2013 |
682 |
217.74 |
| Nov 20 2013 |
875 |
216.5 |
| Nov 13 2013 |
977 |
234.12 |
| Nov 13 2013 |
682 |
217.74 |
| Nov 13 2013 |
875 |
216.5 |
| Nov 06 2013 |
977 |
234.12 |
| Nov 06 2013 |
682 |
217.74 |
| Nov 06 2013 |
875 |
216.5 |
| Oct 30 2013 |
977 |
234.12 |
| Oct 30 2013 |
682 |
217.74 |
| Oct 30 2013 |
875 |
216.5 |
| Oct 23 2013 |
977 |
234.12 |
| Oct 23 2013 |
682 |
217.74 |
| Oct 23 2013 |
875 |
216.5 |
| Oct 16 2013 |
981 |
234.12 |
| Oct 16 2013 |
684 |
217.74 |
| Oct 16 2013 |
877 |
216.5 |
| Oct 09 2013 |
979 |
234.12 |
| Oct 09 2013 |
693 |
217.74 |
| Oct 09 2013 |
884 |
216.5 |
| Oct 02 2013 |
979 |
234.12 |
| Oct 02 2013 |
693 |
217.74 |
| Oct 02 2013 |
889 |
216.5 |
| Sep 25 2013 |
977 |
234.12 |
| Sep 25 2013 |
700 |
217.74 |
| Sep 25 2013 |
895 |
216.5 |
| Sep 18 2013 |
978 |
234.12 |
| Sep 18 2013 |
519 |
208.64 |
| Sep 18 2013 |
903 |
216.5 |
| Sep 11 2013 |
1004 |
234.12 |
| Sep 11 2013 |
530 |
208.64 |
| Sep 11 2013 |
922 |
216.5 |
| Sep 04 2013 |
1026 |
234.12 |
| Sep 04 2013 |
531 |
208.64 |
| Sep 04 2013 |
936 |
216.5 |
| Aug 28 2013 |
292 |
191.89 |
| Aug 28 2013 |
656 |
216.5 |
| Aug 28 2013 |
659 |
215.74 |
| Aug 28 2013 |
820 |
211.7 |
| Aug 21 2013 |
292 |
191.89 |
| Aug 21 2013 |
663 |
216.5 |
| Aug 21 2013 |
674 |
215.74 |
| Aug 21 2013 |
832 |
211.7 |
| Aug 14 2013 |
291 |
191.89 |
| Aug 14 2013 |
670 |
216.5 |
| Aug 14 2013 |
682 |
215.74 |
| Aug 14 2013 |
832 |
211.7 |
| Aug 07 2013 |
296 |
191.89 |
| Aug 07 2013 |
672 |
216.5 |
| Aug 07 2013 |
709 |
215.74 |
| Aug 07 2013 |
854 |
211.7 |
| Jul 31 2013 |
303 |
191.89 |
| Jul 31 2013 |
695 |
216.5 |
| Jul 31 2013 |
640 |
212.27 |
| Jul 31 2013 |
871 |
211.7 |
| Jul 24 2013 |
302 |
191.89 |
| Jul 24 2013 |
695 |
216.5 |
| Jul 24 2013 |
647 |
212.27 |
| Jul 24 2013 |
873 |
211.48 |
| Jul 17 2013 |
303 |
191.89 |
| Jul 17 2013 |
696 |
216.5 |
| Jul 17 2013 |
656 |
212.27 |
| Jul 17 2013 |
880 |
211.48 |
| Jul 10 2013 |
304 |
191.89 |
| Jul 10 2013 |
962 |
227.65 |
| Jul 10 2013 |
664 |
212.27 |
| Jul 10 2013 |
1110 |
218.55 |
| Jul 03 2013 |
308 |
191.89 |
| Jul 03 2013 |
864 |
223.14 |
| Jul 03 2013 |
680 |
212.27 |
| Jul 03 2013 |
1111 |
218.55 |
| Jun 26 2013 |
311 |
191.89 |
| Jun 26 2013 |
876 |
223.14 |
| Jun 26 2013 |
937 |
219.97 |
| Jun 26 2013 |
1277 |
222.3 |
| Jun 19 2013 |
326 |
191.89 |
| Jun 19 2013 |
905 |
223.14 |
| Jun 19 2013 |
1673 |
238.4 |
| Jun 19 2013 |
1238 |
220.6 |
| Jun 12 2013 |
364 |
191.89 |
| Jun 12 2013 |
923 |
223.14 |
| Jun 12 2013 |
1693 |
238.4 |
| Jun 12 2013 |
1308 |
220.6 |
| Jun 05 2013 |
351 |
191.89 |
| Jun 05 2013 |
837 |
219.48 |
| Jun 05 2013 |
1157 |
224.33 |
| Jun 05 2013 |
1049 |
213.24 |
| May 29 2013 |
353 |
191.89 |
| May 29 2013 |
817 |
219.48 |
| May 29 2013 |
1186 |
224.33 |
| May 29 2013 |
1062 |
213.24 |
| May 22 2013 |
515 |
207.21 |
| May 22 2013 |
851 |
219.48 |
| May 22 2013 |
1224 |
224.33 |
| May 22 2013 |
1113 |
213.24 |
| May 15 2013 |
538 |
207.21 |
| May 15 2013 |
864 |
219.48 |
| May 15 2013 |
2016 |
243.27 |
| May 15 2013 |
1073 |
211.18 |
| May 08 2013 |
510 |
207.21 |
| May 08 2013 |
720 |
213.88 |
| May 08 2013 |
2024 |
243.27 |
| May 08 2013 |
812 |
201.6 |
| May 01 2013 |
565 |
206.64 |
| May 01 2013 |
808 |
213.88 |
| May 01 2013 |
1210 |
220.57 |
| May 01 2013 |
882 |
201.6 |
| Apr 24 2013 |
581 |
206.64 |
| Apr 24 2013 |
827 |
213.44 |
| Apr 24 2013 |
1242 |
220.57 |
| Apr 24 2013 |
902 |
201.6 |
| Apr 17 2013 |
623 |
206.64 |
| Apr 17 2013 |
864 |
213.44 |
| Apr 17 2013 |
1298 |
220.57 |
| Apr 17 2013 |
940 |
201.6 |
| Apr 10 2013 |
628 |
206.64 |
| Apr 10 2013 |
847 |
209.69 |
| Apr 10 2013 |
1322 |
220.57 |
| Apr 10 2013 |
1009 |
201.6 |
| Apr 03 2013 |
630 |
206.64 |
| Apr 03 2013 |
875 |
209.69 |
| Apr 03 2013 |
1325 |
220.57 |
| Apr 03 2013 |
1029 |
201.6 |
| Mar 27 2013 |
644 |
206.64 |
| Mar 27 2013 |
887 |
209.69 |
| Mar 27 2013 |
1357 |
220.57 |
| Mar 27 2013 |
1059 |
201.6 |
| Mar 20 2013 |
641 |
206.64 |
| Mar 20 2013 |
888 |
209.69 |
| Mar 20 2013 |
1330 |
220.57 |
| Mar 20 2013 |
1094 |
201.6 |
| Mar 13 2013 |
441 |
207.21 |
| Mar 13 2013 |
897 |
229.15 |
| Mar 13 2013 |
1114 |
201.6 |
| Oct 19 2012 |
673 |
206.64 |
| Oct 19 2012 |
1327 |
229.15 |
| Oct 19 2012 |
1186 |
226.91 |
| Oct 19 2012 |
1495 |
223.15 |
| Sep 23 2012 |
661 |
206.64 |
| Sep 23 2012 |
1347 |
229.15 |
| Sep 23 2012 |
1049 |
222.84 |
| Sep 23 2012 |
1756 |
228.87 |
| Aug 31 2012 |
755 |
214.02 |
| Aug 31 2012 |
1721 |
243.75 |
| Aug 31 2012 |
1652 |
240.91 |
| Aug 31 2012 |
2163 |
239.82 |
| Aug 24 2012 |
754 |
214.02 |
| Aug 24 2012 |
1718 |
243.75 |
| Aug 24 2012 |
1628 |
240.91 |
| Aug 24 2012 |
2158 |
239.82 |
| Aug 10 2012 |
751 |
214.02 |
| Aug 10 2012 |
1721 |
243.75 |
| Aug 10 2012 |
1635 |
240.91 |
| Aug 10 2012 |
2182 |
239.82 |
| Aug 03 2012 |
741 |
214.02 |
| Aug 03 2012 |
1771 |
245.94 |
| Aug 03 2012 |
1738 |
244.68 |
| Aug 03 2012 |
2378 |
244.25 |
| Jul 27 2012 |
736 |
214.02 |
| Jul 27 2012 |
1627 |
240.83 |
| Jul 27 2012 |
1733 |
244.68 |
| Jul 27 2012 |
2061 |
236.78 |
| Jul 06 2012 |
705 |
214.02 |
| Jul 06 2012 |
1334 |
229.31 |
| Jul 06 2012 |
2169 |
259.51 |
| Jul 06 2012 |
1959 |
234.17 |
| Jun 22 2012 |
512 |
196.63 |
| Jun 22 2012 |
1241 |
225.88 |
| Jun 22 2012 |
1776 |
249.91 |
| Jun 22 2012 |
1563 |
224.21 |
| Jun 15 2012 |
468 |
196.63 |
| Jun 15 2012 |
1229 |
226.83 |
| Jun 15 2012 |
1796 |
249.91 |
| Jun 15 2012 |
1563 |
222.82 |
| Jun 08 2012 |
475 |
196.63 |
| Jun 08 2012 |
1321 |
229.83 |
| Jun 08 2012 |
1983 |
255.69 |
| Jun 08 2012 |
2232 |
239.84 |
| Jun 01 2012 |
569 |
196.63 |
| Jun 01 2012 |
1355 |
228.15 |
| Jun 01 2012 |
1931 |
255.69 |
| Jun 01 2012 |
2207 |
238.54 |
| May 25 2012 |
446 |
183.69 |
| May 25 2012 |
1489 |
236.02 |
| May 25 2012 |
1677 |
255.69 |
| May 25 2012 |
1905 |
232.45 |
| May 18 2012 |
542 |
183.69 |
| May 18 2012 |
1427 |
229.34 |
| May 18 2012 |
1734 |
255.69 |
| May 18 2012 |
1981 |
232.45 |
| May 11 2012 |
541 |
183.69 |
| May 11 2012 |
1111 |
213.8 |
| May 11 2012 |
1719 |
255.69 |
| May 11 2012 |
1649 |
221.34 |
| May 04 2012 |
284 |
161.86 |
| May 04 2012 |
1051 |
213.8 |
| May 04 2012 |
2051 |
272.37 |
| May 04 2012 |
2003 |
233.13 |
| Apr 27 2012 |
273 |
161.86 |
| Apr 27 2012 |
963 |
213.8 |
| Apr 27 2012 |
1442 |
249.6 |
| Apr 27 2012 |
1710 |
224.22 |
| Apr 13 2012 |
247 |
161.86 |
| Apr 13 2012 |
797 |
213.8 |
| Apr 13 2012 |
1239 |
249.6 |
| Apr 13 2012 |
1590 |
224.22 |
| Apr 06 2012 |
238 |
161.86 |
| Apr 06 2012 |
721 |
213.8 |
| Apr 06 2012 |
1221 |
249.6 |
| Apr 06 2012 |
1549 |
224.22 |
| Mar 27 2012 |
402 |
182.82 |
| Mar 27 2012 |
786 |
220.43 |
| Mar 27 2012 |
1233 |
249.6 |
| Mar 27 2012 |
1576 |
224.22 |
| Sep 23 2011 |
80 |
188.14 |
| Sep 23 2011 |
1064 |
224.54 |
| Sep 23 2011 |
1177 |
224.98 |
| Sep 23 2011 |
1397 |
221.75 |
| Sep 16 2011 |
80 |
188.14 |
| Sep 16 2011 |
1064 |
224.54 |
| Sep 16 2011 |
784 |
201.48 |
| Sep 16 2011 |
1186 |
212.71 |
| Sep 10 2011 |
80 |
188.14 |
| Sep 10 2011 |
1045 |
224.54 |
| Sep 10 2011 |
775 |
201.48 |
| Sep 10 2011 |
1178 |
212.71 |
| Sep 02 2011 |
80 |
188.14 |
| Sep 02 2011 |
1126 |
229.61 |
| Sep 02 2011 |
777 |
201.48 |
| Sep 02 2011 |
1278 |
217.14 |
| Aug 26 2011 |
80 |
188.14 |
| Aug 26 2011 |
1126 |
229.61 |
| Aug 26 2011 |
777 |
201.48 |
| Aug 26 2011 |
1278 |
217.14 |
| Aug 19 2011 |
80 |
188.14 |
| Aug 19 2011 |
1108 |
231.24 |
| Aug 19 2011 |
753 |
201.48 |
| Aug 19 2011 |
1021 |
210.1 |
| Aug 12 2011 |
81 |
188.14 |
| Aug 12 2011 |
1107 |
231.24 |
| Aug 12 2011 |
765 |
201.48 |
| Aug 12 2011 |
1024 |
210.1 |
| Aug 05 2011 |
81 |
188.14 |
| Aug 05 2011 |
1100 |
231.24 |
| Aug 05 2011 |
768 |
201.48 |
| Aug 05 2011 |
1020 |
210.1 |
| Jul 29 2011 |
81 |
188.14 |
| Jul 29 2011 |
1101 |
231.24 |
| Jul 29 2011 |
769 |
201.48 |
| Jul 29 2011 |
1020 |
210.1 |
| Jul 22 2011 |
81 |
188.14 |
| Jul 22 2011 |
1090 |
238.39 |
| Jul 22 2011 |
758 |
208.99 |
| Jul 22 2011 |
952 |
212.73 |
| Jul 15 2011 |
81 |
188.14 |
| Jul 15 2011 |
1053 |
238.39 |
| Jul 15 2011 |
625 |
201.74 |
| Jul 15 2011 |
921 |
212.73 |
| Jul 08 2011 |
81 |
188.14 |
| Jul 08 2011 |
1030 |
238.39 |
| Jul 08 2011 |
263 |
172.74 |
| Jul 08 2011 |
774 |
203.98 |
| Jul 01 2011 |
100 |
184.88 |
| Jul 01 2011 |
609 |
226.97 |
| Jul 01 2011 |
93 |
167.97 |
| Jul 01 2011 |
671 |
211.42 |
| Jun 17 2011 |
100 |
184.88 |
| Jun 17 2011 |
611 |
226.97 |
| Jun 17 2011 |
91 |
167.97 |
| Jun 17 2011 |
674 |
211.42 |
| Jun 10 2011 |
100 |
184.88 |
| Jun 10 2011 |
597 |
226.97 |
| Jun 10 2011 |
162 |
167.97 |
| Jun 10 2011 |
748 |
211.42 |
| Jun 03 2011 |
100 |
184.88 |
| Jun 03 2011 |
541 |
226.97 |
| Jun 03 2011 |
165 |
167.97 |
| Jun 03 2011 |
704 |
211.42 |
| May 29 2011 |
115 |
184.88 |
| May 29 2011 |
448 |
217.85 |
| May 29 2011 |
169 |
167.97 |
| May 29 2011 |
640 |
202.79 |
| May 06 2011 |
241 |
176.74 |
| May 06 2011 |
494 |
202.47 |
| May 06 2011 |
351 |
179.62 |
| May 06 2011 |
599 |
186.75 |
| Apr 22 2011 |
232 |
172.31 |
| Apr 22 2011 |
287 |
161.78 |
| Apr 22 2011 |
268 |
156.23 |
| Apr 22 2011 |
450 |
168.5 |
| Apr 01 2011 |
257 |
154.76 |
| Apr 01 2011 |
284 |
165.35 |
| Apr 01 2011 |
445 |
173.25 |
| Apr 01 2011 |
384 |
156.23 |
| Apr 01 2011 |
468 |
162.56 |
| Oct 15 2010 |
530 |
176.39 |
| Oct 15 2010 |
830 |
205.04 |
| Oct 15 2010 |
457 |
156.23 |
| Oct 15 2010 |
654 |
162.56 |
| Aug 15 2010 |
523 |
175.41 |
| Aug 15 2010 |
866 |
209.79 |
| Aug 15 2010 |
346 |
149.5 |
| Aug 15 2010 |
522 |
155.69 |
| Aug 01 2010 |
517 |
175.41 |
| Aug 01 2010 |
865 |
209.79 |
| Aug 01 2010 |
300 |
149.5 |
| Aug 01 2010 |
486 |
155.69 |
| Jul 15 2010 |
468 |
198.48 |
| Jul 15 2010 |
754 |
209.79 |
| Jul 15 2010 |
120 |
139.52 |
| Jul 15 2010 |
727 |
174.18 |
| Jul 01 2010 |
439 |
177.15 |
| Jul 01 2010 |
696 |
201.54 |
| Jul 01 2010 |
318 |
152 |
| Jul 01 2010 |
1060 |
200.97 |
| Jun 15 2010 |
391 |
177.15 |
| Jun 15 2010 |
697 |
201.54 |
| Jun 15 2010 |
457 |
165.4 |
| Jun 15 2010 |
1056 |
203.1 |
| Jun 01 2010 |
306 |
177.15 |
| Jun 01 2010 |
662 |
209.21 |
| Jun 01 2010 |
355 |
165.4 |
| Jun 01 2010 |
874 |
195.88 |
| May 27 2010 |
311 |
183.74 |
| May 27 2010 |
792 |
242 |
| May 27 2010 |
333 |
170.62 |
| May 27 2010 |
777 |
200.53 |
| May 15 2010 |
297 |
177.15 |
| May 15 2010 |
686 |
219.79 |
| May 15 2010 |
334 |
165.4 |
| May 15 2010 |
870 |
198.77 |
| Apr 30 2010 |
339 |
165.4 |
| Apr 30 2010 |
704 |
184.21 |
| Apr 15 2010 |
192 |
158.63 |
| Apr 15 2010 |
286 |
161.26 |
| Apr 15 2010 |
308 |
165.4 |
| Apr 15 2010 |
378 |
153.44 |
| Apr 02 2010 |
118 |
145.35 |
| Apr 02 2010 |
225 |
157.85 |
| Apr 02 2010 |
276 |
165.4 |
| Apr 02 2010 |
244 |
141.89 |
| Aug 30 2009 |
96 |
143.28 |
| Aug 30 2009 |
141 |
157.85 |
| Aug 30 2009 |
195 |
169.1 |
| Aug 30 2009 |
207 |
147.34 |
| Aug 15 2009 |
96 |
143.28 |
| Aug 15 2009 |
184 |
155.55 |
| Aug 15 2009 |
183 |
165.32 |
| Aug 15 2009 |
183 |
140.73 |
| Aug 01 2009 |
95 |
140.92 |
| Aug 01 2009 |
185 |
155.55 |
| Aug 01 2009 |
205 |
171.04 |
| Aug 01 2009 |
227 |
151.29 |
| Jul 15 2009 |
74 |
130.86 |
| Jul 15 2009 |
186 |
155.55 |
| Jul 15 2009 |
197 |
167.89 |
| Jul 15 2009 |
228 |
150.66 |
| Jul 01 2009 |
74 |
130.86 |
| Jul 01 2009 |
125 |
182.35 |
| Jul 01 2009 |
152 |
175.97 |
| Jul 01 2009 |
285 |
182.44 |
| Jun 15 2009 |
151 |
182.35 |
| Jun 15 2009 |
100 |
162.27 |
| Jun 15 2009 |
210 |
166.08 |
| Jun 01 2009 |
89 |
137.37 |
| Jun 01 2009 |
115 |
166.44 |
| Jun 01 2009 |
102 |
162.27 |
| Jun 01 2009 |
164 |
153.1 |
| May 15 2009 |
12 |
131.31 |
| May 15 2009 |
89 |
137.37 |
| May 15 2009 |
115 |
166.44 |
| May 15 2009 |
102 |
162.27 |
| May 15 2009 |
162 |
153.1 |
| May 01 2009 |
12 |
131.31 |
| May 01 2009 |
91 |
137.37 |
| May 01 2009 |
96 |
151.3 |
| May 01 2009 |
103 |
162.27 |
| May 01 2009 |
145 |
147.66 |
| Apr 15 2009 |
12 |
131.31 |
| Apr 15 2009 |
75 |
137.37 |
| Apr 15 2009 |
136 |
161.8 |
| Apr 15 2009 |
103 |
162.27 |
| Apr 15 2009 |
151 |
152.64 |
| Apr 01 2009 |
12 |
131.31 |
| Apr 01 2009 |
75 |
137.37 |
| Apr 01 2009 |
107 |
159.63 |
| Apr 01 2009 |
104 |
162.27 |
| Apr 01 2009 |
123 |
146.8 |
| Oct 14 2008 |
12 |
131.31 |
| Oct 14 2008 |
75 |
137.37 |
| Oct 14 2008 |
160 |
168.33 |
| Oct 14 2008 |
62 |
144.04 |
| Oct 14 2008 |
94 |
139.72 |
| Jul 13 2008 |
107 |
149.34 |
