| May 07 2014 |
19096 |
480.44 |
| May 07 2014 |
28080 |
480.44 |
| Apr 30 2014 |
19741 |
480.44 |
| Apr 30 2014 |
28756 |
480.44 |
| Apr 23 2014 |
19966 |
480.44 |
| Apr 23 2014 |
29150 |
480.44 |
| Apr 16 2014 |
19798 |
480.44 |
| Apr 16 2014 |
28949 |
480.44 |
| Apr 09 2014 |
20042 |
480.44 |
| Apr 09 2014 |
29371 |
480.44 |
| Apr 02 2014 |
18418 |
462.17 |
| Apr 02 2014 |
26229 |
462.17 |
| Mar 26 2014 |
18838 |
462.17 |
| Mar 26 2014 |
26168 |
462.17 |
| Mar 19 2014 |
17105 |
444.39 |
| Mar 19 2014 |
23473 |
444.39 |
| Mar 12 2014 |
17795 |
451.31 |
| Mar 12 2014 |
24516 |
451.31 |
| Mar 05 2014 |
17802 |
451.31 |
| Mar 05 2014 |
24369 |
451.31 |
| Feb 26 2014 |
17815 |
451.31 |
| Feb 26 2014 |
24309 |
451.31 |
| Feb 19 2014 |
17837 |
451.31 |
| Feb 19 2014 |
24348 |
451.31 |
| Feb 12 2014 |
17821 |
451.31 |
| Feb 12 2014 |
24298 |
451.31 |
| Feb 05 2014 |
17966 |
451.31 |
| Feb 05 2014 |
24417 |
451.31 |
| Jan 29 2014 |
18097 |
451.31 |
| Jan 29 2014 |
24437 |
451.31 |
| Jan 22 2014 |
18047 |
451.31 |
| Jan 22 2014 |
24339 |
451.31 |
| Jan 15 2014 |
18104 |
451.31 |
| Jan 15 2014 |
24384 |
451.31 |
| Jan 08 2014 |
18131 |
451.31 |
| Jan 08 2014 |
24299 |
451.31 |
| Jan 01 2014 |
18137 |
451.31 |
| Jan 01 2014 |
24302 |
451.31 |
| Dec 25 2013 |
18137 |
451.31 |
| Dec 25 2013 |
24308 |
451.31 |
| Dec 18 2013 |
18137 |
451.31 |
| Dec 18 2013 |
24308 |
451.31 |
| Dec 11 2013 |
18137 |
451.31 |
| Dec 11 2013 |
24309 |
451.31 |
| Dec 04 2013 |
18137 |
451.31 |
| Dec 04 2013 |
24310 |
451.31 |
| Nov 27 2013 |
18137 |
451.31 |
| Nov 27 2013 |
24310 |
451.31 |
| Nov 20 2013 |
18137 |
451.31 |
| Nov 20 2013 |
24311 |
451.31 |
| Nov 13 2013 |
18139 |
451.31 |
| Nov 13 2013 |
24312 |
451.31 |
| Nov 06 2013 |
18139 |
451.31 |
| Nov 06 2013 |
24312 |
451.31 |
| Oct 30 2013 |
18137 |
451.31 |
| Oct 30 2013 |
24310 |
451.31 |
| Oct 23 2013 |
18138 |
451.31 |
| Oct 23 2013 |
24307 |
451.31 |
| Oct 16 2013 |
18103 |
451.31 |
| Oct 16 2013 |
24288 |
451.31 |
| Oct 09 2013 |
18102 |
451.31 |
| Oct 09 2013 |
24126 |
451.31 |
| Oct 02 2013 |
18094 |
451.31 |
| Oct 02 2013 |
24173 |
451.31 |
| Sep 25 2013 |
18011 |
451.31 |
| Sep 25 2013 |
24117 |
451.31 |
| Sep 18 2013 |
17924 |
451.31 |
| Sep 18 2013 |
23902 |
451.31 |
| Sep 11 2013 |
17826 |
451.31 |
| Sep 11 2013 |
23738 |
451.31 |
| Sep 04 2013 |
17800 |
451.31 |
| Sep 04 2013 |
23879 |
451.31 |
| Aug 28 2013 |
17771 |
451.31 |
| Aug 28 2013 |
23815 |
451.31 |
| Aug 21 2013 |
17853 |
451.31 |
| Aug 21 2013 |
23968 |
451.31 |
| Aug 14 2013 |
17965 |
451.31 |
| Aug 14 2013 |
23689 |
451.31 |
| Aug 07 2013 |
18189 |
451.31 |
| Aug 07 2013 |
23933 |
451.31 |
| Jul 31 2013 |
18344 |
451.31 |
| Jul 31 2013 |
24223 |
451.31 |
| Jul 24 2013 |
18516 |
451.31 |
| Jul 24 2013 |
24343 |
451.31 |
| Jul 17 2013 |
18600 |
451.31 |
| Jul 17 2013 |
24440 |
451.31 |
| Jul 10 2013 |
18794 |
451.31 |
| Jul 10 2013 |
24713 |
451.31 |
| Jul 03 2013 |
18951 |
451.31 |
| Jul 03 2013 |
24719 |
451.31 |
| Jun 26 2013 |
19263 |
451.31 |
| Jun 26 2013 |
24916 |
451.31 |
| Jun 19 2013 |
19459 |
451.31 |
| Jun 19 2013 |
24898 |
451.31 |
| Jun 12 2013 |
19533 |
451.31 |
| Jun 12 2013 |
25186 |
451.31 |
| Jun 05 2013 |
19262 |
451.31 |
| Jun 05 2013 |
24963 |
451.31 |
| May 29 2013 |
19312 |
451.31 |
| May 29 2013 |
24948 |
451.31 |
| May 22 2013 |
19636 |
451.31 |
| May 22 2013 |
25403 |
451.31 |
| May 15 2013 |
18851 |
444.03 |
| May 15 2013 |
24286 |
444.03 |
| May 08 2013 |
18766 |
444.03 |
| May 08 2013 |
24213 |
444.03 |
| May 01 2013 |
18901 |
444.03 |
| May 01 2013 |
24414 |
444.03 |
| Apr 24 2013 |
18900 |
444.03 |
| Apr 24 2013 |
24309 |
444.03 |
| Apr 17 2013 |
18882 |
444.03 |
| Apr 17 2013 |
24352 |
444.03 |
| Apr 10 2013 |
17575 |
435.03 |
| Apr 10 2013 |
22800 |
435.03 |
| Apr 03 2013 |
21982 |
479.02 |
| Apr 03 2013 |
29291 |
479.02 |
| Mar 27 2013 |
22022 |
479.02 |
| Mar 27 2013 |
29431 |
479.02 |
| Mar 20 2013 |
21643 |
479.02 |
| Mar 20 2013 |
29338 |
479.02 |
| Oct 19 2012 |
36518 |
552.22 |
| Sep 23 2012 |
35977 |
552.22 |
| Aug 31 2012 |
35076 |
552.22 |
| Aug 24 2012 |
34631 |
552.22 |
| Aug 10 2012 |
33473 |
552.22 |
| Aug 03 2012 |
32920 |
552.22 |
| Jul 27 2012 |
32161 |
552.22 |
| Jul 06 2012 |
31045 |
552.22 |
| Jun 22 2012 |
29870 |
552.22 |
| Jun 15 2012 |
30168 |
552.22 |
| Jun 08 2012 |
29906 |
552.22 |
| Jun 01 2012 |
29526 |
552.22 |
| May 25 2012 |
27524 |
552.22 |
| May 18 2012 |
27757 |
552.22 |
| May 11 2012 |
27558 |
552.22 |
| May 04 2012 |
26844 |
552.22 |
| Apr 27 2012 |
25864 |
552.22 |
| Apr 13 2012 |
23658 |
552.22 |
| Apr 06 2012 |
23011 |
552.22 |
| Mar 27 2012 |
22579 |
552.22 |
