Mar 14 2024 |
241 |
443.56 |
Mar 14 2024 |
323 |
443.56 |
Mar 07 2024 |
240 |
443.56 |
Mar 07 2024 |
320 |
443.56 |
Feb 29 2024 |
238 |
443.56 |
Feb 29 2024 |
317 |
443.56 |
Feb 22 2024 |
242 |
443.56 |
Feb 22 2024 |
322 |
443.56 |
Feb 15 2024 |
243 |
443.56 |
Feb 15 2024 |
323 |
443.56 |
Feb 08 2024 |
244 |
443.56 |
Feb 08 2024 |
318 |
443.56 |
Feb 01 2024 |
240 |
443.56 |
Feb 01 2024 |
317 |
443.56 |
Jan 25 2024 |
237 |
443.56 |
Jan 25 2024 |
315 |
443.56 |
Jan 18 2024 |
236 |
443.56 |
Jan 18 2024 |
315 |
443.56 |
Jan 11 2024 |
237 |
443.56 |
Jan 11 2024 |
315 |
443.56 |
Jan 04 2024 |
237 |
443.56 |
Jan 04 2024 |
309 |
443.56 |
Dec 28 2023 |
237 |
443.56 |
Dec 28 2023 |
309 |
443.56 |
Dec 21 2023 |
237 |
443.56 |
Dec 21 2023 |
309 |
443.56 |
Dec 14 2023 |
237 |
443.56 |
Dec 14 2023 |
309 |
443.56 |
Dec 07 2023 |
237 |
443.56 |
Dec 07 2023 |
309 |
443.56 |
Nov 30 2023 |
237 |
443.56 |
Nov 30 2023 |
312 |
443.56 |
Nov 23 2023 |
237 |
443.56 |
Nov 23 2023 |
299 |
443.56 |
Nov 16 2023 |
237 |
443.56 |
Nov 16 2023 |
294 |
443.56 |
Nov 09 2023 |
237 |
443.56 |
Nov 09 2023 |
288 |
443.56 |
Nov 02 2023 |
237 |
443.56 |
Nov 02 2023 |
288 |
443.56 |
Oct 26 2023 |
237 |
443.56 |
Oct 26 2023 |
293 |
443.56 |
Oct 19 2023 |
236 |
443.56 |
Oct 19 2023 |
285 |
443.56 |
Oct 12 2023 |
236 |
443.56 |
Oct 12 2023 |
284 |
443.56 |
Oct 05 2023 |
236 |
443.56 |
Oct 05 2023 |
285 |
443.56 |
Sep 28 2023 |
234 |
443.56 |
Sep 28 2023 |
283 |
443.56 |
Sep 21 2023 |
238 |
443.56 |
Sep 21 2023 |
291 |
443.56 |
Sep 14 2023 |
239 |
443.56 |
Sep 14 2023 |
303 |
443.56 |
Sep 07 2023 |
245 |
443.56 |
Sep 07 2023 |
309 |
443.56 |
Aug 31 2023 |
238 |
443.56 |
Aug 31 2023 |
307 |
443.56 |
Aug 24 2023 |
241 |
443.56 |
Aug 24 2023 |
318 |
443.56 |
Aug 17 2023 |
295 |
456.07 |
Aug 17 2023 |
388 |
456.07 |
Aug 10 2023 |
813 |
472.04 |
Aug 10 2023 |
1032 |
472.04 |
Aug 03 2023 |
815 |
472.04 |
Aug 03 2023 |
1030 |
472.04 |
Jul 27 2023 |
810 |
472.04 |
Jul 27 2023 |
1024 |
472.04 |
Jul 20 2023 |
797 |
472.04 |
Jul 20 2023 |
1031 |
472.04 |
Jul 13 2023 |
813 |
472.04 |
Jul 13 2023 |
1048 |
472.04 |
Jul 06 2023 |
825 |
472.04 |
Jul 06 2023 |
1055 |
472.04 |
Jun 29 2023 |
827 |
472.04 |
Jun 29 2023 |
1053 |
472.04 |
Jun 22 2023 |
830 |
472.04 |
Jun 22 2023 |
1064 |
472.04 |
Jun 15 2023 |
837 |
472.04 |
Jun 15 2023 |
1074 |
472.04 |
Jun 08 2023 |
840 |
472.04 |
Jun 08 2023 |
1083 |
472.04 |
Jun 01 2023 |
827 |
472.04 |
Jun 01 2023 |
1077 |
472.04 |
May 25 2023 |
824 |
472.04 |
May 25 2023 |
1074 |
472.04 |
May 18 2023 |
816 |
472.04 |
May 18 2023 |
1064 |
472.04 |
May 11 2023 |
793 |
472.04 |
May 11 2023 |
1046 |
472.04 |
May 04 2023 |
778 |
472.04 |
May 04 2023 |
1029 |
472.04 |
Apr 27 2023 |
775 |
472.04 |
Apr 27 2023 |
1034 |
472.04 |
Apr 20 2023 |
765 |
472.04 |
Apr 20 2023 |
1023 |
472.04 |
Apr 13 2023 |
760 |
472.04 |
Apr 13 2023 |
1018 |
472.04 |
Apr 06 2023 |
888 |
494.22 |
Apr 06 2023 |
1196 |
494.22 |
Mar 30 2023 |
888 |
494.22 |
Mar 30 2023 |
1197 |
494.22 |
Mar 23 2023 |
870 |
494.22 |
Mar 23 2023 |
1183 |
494.22 |
Mar 16 2023 |
891 |
497.53 |
Mar 16 2023 |
1203 |
497.53 |
Mar 09 2023 |
887 |
497.53 |
Mar 09 2023 |
1191 |
497.53 |
Mar 02 2023 |
884 |
497.53 |
Mar 02 2023 |
1186 |
497.53 |
Feb 23 2023 |
885 |
497.53 |
Feb 23 2023 |
1186 |
497.53 |
Feb 16 2023 |
878 |
497.53 |
Feb 16 2023 |
1175 |
497.53 |
Feb 09 2023 |
877 |
497.53 |
Feb 09 2023 |
1174 |
497.53 |
Feb 02 2023 |
873 |
497.53 |
Feb 02 2023 |
1168 |
497.53 |
Jan 26 2023 |
871 |
497.53 |
Jan 26 2023 |
1168 |
497.53 |
Jan 19 2023 |
871 |
497.53 |
Jan 19 2023 |
1167 |
497.53 |
Jan 12 2023 |
871 |
497.53 |
Jan 12 2023 |
1167 |
497.53 |
Jan 05 2023 |
871 |
497.53 |
Jan 05 2023 |
1167 |
497.53 |
Dec 29 2022 |
871 |
497.53 |
Dec 29 2022 |
1167 |
497.53 |
Dec 22 2022 |
871 |
497.53 |
Dec 22 2022 |
1167 |
497.53 |
Dec 15 2022 |
865 |
497.53 |
Dec 15 2022 |
1159 |
497.53 |
Dec 08 2022 |
865 |
497.53 |
Dec 08 2022 |
1158 |
497.53 |
Dec 01 2022 |
865 |
497.53 |
Dec 01 2022 |
1158 |
497.53 |
Nov 24 2022 |
865 |
497.53 |
Nov 24 2022 |
1158 |
497.53 |
Nov 17 2022 |
861 |
497.53 |
Nov 17 2022 |
1155 |
497.53 |
Nov 10 2022 |
861 |
497.53 |
Nov 10 2022 |
1155 |
497.53 |
Nov 03 2022 |
860 |
497.53 |
Nov 03 2022 |
1152 |
497.53 |
Oct 27 2022 |
860 |
497.53 |
Oct 27 2022 |
1152 |
497.53 |
Oct 20 2022 |
860 |
497.53 |
Oct 20 2022 |
1153 |
497.53 |
Oct 13 2022 |
860 |
497.53 |
Oct 13 2022 |
1156 |
497.53 |
Oct 06 2022 |
860 |
497.53 |
Oct 06 2022 |
1156 |
497.53 |
Sep 29 2022 |
860 |
497.53 |
Sep 29 2022 |
1155 |
497.53 |
Sep 22 2022 |
856 |
497.53 |
Sep 22 2022 |
1152 |
497.53 |
Sep 15 2022 |
855 |
497.53 |
Sep 15 2022 |
1150 |
497.53 |
Sep 08 2022 |
849 |
497.53 |
Sep 08 2022 |
1145 |
497.53 |
Sep 01 2022 |
838 |
497.53 |
Sep 01 2022 |
1133 |
497.53 |
Aug 25 2022 |
835 |
497.53 |
Aug 25 2022 |
1121 |
497.53 |
Aug 18 2022 |
834 |
497.53 |
Aug 18 2022 |
1118 |
497.53 |
Aug 11 2022 |
833 |
497.53 |
Aug 11 2022 |
1115 |
497.53 |
Aug 04 2022 |
827 |
497.53 |
Aug 04 2022 |
1108 |
497.53 |
Jul 28 2022 |
800 |
497.53 |
Jul 28 2022 |
1079 |
497.53 |
Jul 21 2022 |
770 |
497.53 |
Jul 21 2022 |
1060 |
497.53 |
Jul 14 2022 |
764 |
497.53 |
Jul 14 2022 |
1056 |
497.53 |
Jul 07 2022 |
750 |
497.53 |
Jul 07 2022 |
1047 |
497.53 |
Jun 30 2022 |
749 |
497.53 |
Jun 30 2022 |
1041 |
497.53 |
Jun 23 2022 |
745 |
497.53 |
Jun 23 2022 |
1037 |
497.53 |
Jun 16 2022 |
695 |
497.53 |
Jun 16 2022 |
1001 |
497.53 |
Jun 09 2022 |
685 |
497.53 |
Jun 09 2022 |
980 |
497.53 |
Jun 02 2022 |
661 |
497.53 |
Jun 02 2022 |
942 |
497.53 |
May 26 2022 |
654 |
497.53 |
May 26 2022 |
927 |
497.53 |
May 19 2022 |
637 |
497.53 |
May 19 2022 |
902 |
497.53 |
May 12 2022 |
631 |
497.53 |
May 12 2022 |
894 |
497.53 |
May 05 2022 |
603 |
497.53 |
May 05 2022 |
865 |
497.53 |
Apr 28 2022 |
574 |
497.53 |
Apr 28 2022 |
814 |
497.53 |
Apr 21 2022 |
557 |
497.53 |
Apr 21 2022 |
791 |
497.53 |
Apr 14 2022 |
546 |
497.53 |
Apr 14 2022 |
765 |
497.53 |
Apr 07 2022 |
544 |
497.53 |
Apr 07 2022 |
760 |
497.53 |
Mar 31 2022 |
540 |
497.53 |
Mar 31 2022 |
751 |
497.53 |
Mar 24 2022 |
547 |
511.02 |
Mar 24 2022 |
786 |
511.02 |
Mar 17 2022 |
544 |
511.02 |
Mar 17 2022 |
781 |
511.02 |
Mar 10 2022 |
540 |
511.02 |
Mar 10 2022 |
753 |
511.02 |
Mar 03 2022 |
551 |
511.02 |
Mar 03 2022 |
770 |
511.02 |
Feb 24 2022 |
543 |
511.02 |
Feb 24 2022 |
755 |
511.02 |
Feb 17 2022 |
525 |
511.02 |
Feb 17 2022 |
745 |
511.02 |
Feb 10 2022 |
526 |
511.02 |
Feb 10 2022 |
777 |
511.02 |
Feb 03 2022 |
534 |
511.02 |
Feb 03 2022 |
780 |
511.02 |
Jan 27 2022 |
535 |
511.02 |
Jan 27 2022 |
783 |
511.02 |
Jan 20 2022 |
536 |
511.02 |
Jan 20 2022 |
785 |
511.02 |
Jan 13 2022 |
541 |
511.02 |
Jan 13 2022 |
785 |
511.02 |
Jan 06 2022 |
541 |
511.02 |
Jan 06 2022 |
785 |
511.02 |
Dec 30 2021 |
541 |
511.02 |
Dec 30 2021 |
789 |
511.02 |
Dec 23 2021 |
541 |
511.02 |
Dec 23 2021 |
789 |
511.02 |
Dec 16 2021 |
541 |
511.02 |
Dec 16 2021 |
789 |
511.02 |
Dec 09 2021 |
541 |
511.02 |
Dec 09 2021 |
789 |
511.02 |
Dec 02 2021 |
541 |
511.02 |
Dec 02 2021 |
789 |
511.02 |
Nov 25 2021 |
541 |
511.02 |
Nov 25 2021 |
789 |
511.02 |
Nov 18 2021 |
541 |
511.02 |
Nov 18 2021 |
789 |
511.02 |
Nov 11 2021 |
541 |
511.02 |
Nov 11 2021 |
789 |
511.02 |
Nov 04 2021 |
541 |
511.02 |
Nov 04 2021 |
792 |
511.02 |
Oct 28 2021 |
541 |
511.02 |
Oct 28 2021 |
792 |
511.02 |
Oct 21 2021 |
541 |
511.02 |
Oct 21 2021 |
793 |
511.02 |
Oct 14 2021 |
541 |
511.02 |
Oct 14 2021 |
794 |
511.02 |
Oct 07 2021 |
541 |
511.02 |
Oct 07 2021 |
794 |
511.02 |
Sep 30 2021 |
577 |
525.17 |
Sep 30 2021 |
843 |
525.17 |
Sep 23 2021 |
558 |
525.17 |
Sep 23 2021 |
820 |
525.17 |
Sep 16 2021 |
558 |
525.17 |
Sep 16 2021 |
817 |
525.17 |
Sep 09 2021 |
560 |
525.17 |
Sep 09 2021 |
820 |
525.17 |
Sep 02 2021 |
544 |
525.17 |
Sep 02 2021 |
796 |
525.17 |
Aug 26 2021 |
566 |
525.17 |
Aug 26 2021 |
851 |
525.17 |
Aug 19 2021 |
538 |
525.17 |
Aug 19 2021 |
875 |
525.17 |
Aug 12 2021 |
532 |
524.39 |
Aug 12 2021 |
855 |
524.39 |
Aug 05 2021 |
545 |
532.37 |
Aug 05 2021 |
891 |
532.37 |
Jul 29 2021 |
560 |
532.37 |
Jul 29 2021 |
905 |
532.37 |
Jul 22 2021 |
563 |
532.37 |
Jul 22 2021 |
907 |
532.37 |
Jul 15 2021 |
573 |
532.37 |
Jul 15 2021 |
931 |
532.37 |
Jul 08 2021 |
591 |
532.37 |
Jul 08 2021 |
959 |
532.37 |
Jul 01 2021 |
616 |
532.37 |
Jul 01 2021 |
983 |
532.37 |
Jun 24 2021 |
659 |
532.37 |
Jun 24 2021 |
997 |
532.37 |
Jun 17 2021 |
647 |
532.37 |
Jun 17 2021 |
989 |
532.37 |
Jun 10 2021 |
628 |
532.37 |
Jun 10 2021 |
973 |
532.37 |
Jun 03 2021 |
997 |
532.37 |
May 27 2021 |
657 |
532.37 |
May 27 2021 |
976 |
532.37 |
May 07 2021 |
21884 |
532.37 |
Apr 30 2021 |
3707 |
535.76 |
Apr 30 2021 |
5878 |
535.76 |
Apr 23 2021 |
3553 |
535.76 |
Apr 23 2021 |
5365 |
535.76 |
Apr 16 2021 |
3336 |
535.76 |
Apr 16 2021 |
4891 |
535.76 |
Apr 09 2021 |
2618 |
510.75 |
Apr 09 2021 |
3922 |
510.75 |
Apr 02 2021 |
2607 |
510.75 |
Apr 02 2021 |
3887 |
510.75 |
Mar 26 2021 |
2369 |
510.75 |
Mar 26 2021 |
3642 |
510.75 |
Aug 14 2020 |
6054 |
513.02 |
Aug 14 2020 |
9424 |
513.02 |
Aug 07 2020 |
6996 |
530.11 |
Aug 07 2020 |
10873 |
530.11 |
Jul 31 2020 |
7609 |
530.11 |
Jul 31 2020 |
11587 |
530.11 |
Jul 24 2020 |
8245 |
530.11 |
Jul 24 2020 |
12365 |
530.11 |
Jul 17 2020 |
8917 |
530.11 |
Jul 17 2020 |
12942 |
530.11 |
Jul 10 2020 |
9751 |
530.11 |
Jul 10 2020 |
13779 |
530.11 |
Jul 03 2020 |
9903 |
530.11 |
Jul 03 2020 |
13982 |
530.11 |
Jun 26 2020 |
10556 |
530.11 |
Jun 26 2020 |
14654 |
530.11 |
Jun 19 2020 |
10882 |
530.11 |
Jun 19 2020 |
15190 |
530.11 |
Jun 12 2020 |
11302 |
530.11 |
Jun 12 2020 |
15746 |
530.11 |
Jun 05 2020 |
11852 |
530.11 |
Jun 05 2020 |
16307 |
530.11 |
May 29 2020 |
12278 |
530.11 |
May 29 2020 |
16801 |
530.11 |
May 22 2020 |
12778 |
530.11 |
May 22 2020 |
17304 |
530.11 |
May 15 2020 |
13061 |
530.11 |
May 15 2020 |
17842 |
530.11 |
May 08 2020 |
13379 |
530.11 |
May 08 2020 |
18291 |
530.11 |
May 01 2020 |
14041 |
530.11 |
May 01 2020 |
19073 |
530.11 |
Apr 24 2020 |
14543 |
530.11 |
Apr 24 2020 |
20424 |
530.11 |
Apr 17 2020 |
14646 |
530.11 |
Apr 17 2020 |
20838 |
530.11 |
Apr 10 2020 |
14981 |
530.11 |
Apr 10 2020 |
21300 |
530.11 |
Apr 03 2020 |
15327 |
530.11 |
Apr 03 2020 |
21844 |
530.11 |
Mar 27 2020 |
15695 |
530.11 |
Mar 27 2020 |
22417 |
530.11 |
Mar 20 2020 |
16313 |
535.48 |
Mar 20 2020 |
23218 |
535.48 |
Mar 13 2020 |
16442 |
535.48 |
Mar 13 2020 |
23536 |
535.48 |
Mar 06 2020 |
16564 |
535.48 |
Mar 06 2020 |
23762 |
535.48 |
Feb 28 2020 |
16558 |
535.48 |
Feb 28 2020 |
23747 |
535.48 |
Feb 21 2020 |
16397 |
535.48 |
Feb 21 2020 |
23545 |
535.48 |
Feb 14 2020 |
16444 |
535.48 |
Feb 14 2020 |
23608 |
535.48 |
Feb 07 2020 |
16333 |
535.48 |
Feb 07 2020 |
23431 |
535.48 |
Jan 31 2020 |
16373 |
535.48 |
Jan 31 2020 |
23497 |
535.48 |
Jan 24 2020 |
16424 |
535.48 |
Jan 24 2020 |
23541 |
535.48 |
Jan 17 2020 |
16267 |
535.48 |
Jan 17 2020 |
23409 |
535.48 |
Jan 10 2020 |
16263 |
535.48 |
Jan 10 2020 |
23406 |
535.48 |
Jan 03 2020 |
16272 |
535.48 |
Jan 03 2020 |
23416 |
535.48 |
Dec 27 2019 |
16263 |
535.48 |
Dec 27 2019 |
23409 |
535.48 |
Dec 20 2019 |
16263 |
535.48 |
Dec 20 2019 |
23409 |
535.48 |
Dec 13 2019 |
16264 |
535.48 |
Dec 13 2019 |
23410 |
535.48 |
Dec 06 2019 |
16251 |
535.48 |
Dec 06 2019 |
23395 |
535.48 |
Nov 29 2019 |
16203 |
535.48 |
Nov 29 2019 |
23370 |
535.48 |
Nov 22 2019 |
16203 |
535.48 |
Nov 22 2019 |
23370 |
535.48 |
Nov 15 2019 |
16204 |
535.48 |
Nov 15 2019 |
23375 |
535.48 |
Nov 08 2019 |
16216 |
535.48 |
Nov 08 2019 |
23292 |
535.48 |
Nov 01 2019 |
16191 |
535.48 |
Nov 01 2019 |
22966 |
535.48 |
Oct 25 2019 |
16209 |
535.48 |
Oct 25 2019 |
22984 |
535.48 |
Oct 18 2019 |
16209 |
535.48 |
Oct 18 2019 |
23039 |
535.48 |
Oct 11 2019 |
16210 |
535.48 |
Oct 11 2019 |
22991 |
535.48 |
Oct 04 2019 |
16238 |
535.48 |
Oct 04 2019 |
22952 |
535.48 |
Sep 27 2019 |
16237 |
535.48 |
Sep 27 2019 |
23077 |
535.48 |
Sep 20 2019 |
16250 |
535.48 |
Sep 20 2019 |
23040 |
535.48 |
Sep 13 2019 |
16241 |
535.48 |
Sep 13 2019 |
23088 |
535.48 |
Sep 06 2019 |
16259 |
535.48 |
Sep 06 2019 |
23509 |
535.48 |
Aug 30 2019 |
16444 |
535.48 |
Aug 30 2019 |
23674 |
535.48 |
Aug 23 2019 |
16570 |
535.48 |
Aug 23 2019 |
23968 |
535.48 |
Aug 16 2019 |
17462 |
551.59 |
Aug 16 2019 |
25215 |
551.59 |
Aug 09 2019 |
17532 |
551.59 |
Aug 09 2019 |
25338 |
551.59 |
Aug 02 2019 |
17686 |
551.59 |
Aug 02 2019 |
25522 |
551.59 |
Jul 26 2019 |
17794 |
551.59 |
Jul 26 2019 |
25642 |
551.59 |
Jul 19 2019 |
17867 |
551.59 |
Jul 19 2019 |
25860 |
551.59 |
Jul 12 2019 |
16712 |
530.57 |
Jul 12 2019 |
18005 |
551.59 |
Jul 12 2019 |
25054 |
541.08 |
Jul 05 2019 |
16941 |
530.57 |
Jul 05 2019 |
18454 |
551.59 |
Jul 05 2019 |
25501 |
541.08 |
Jun 28 2019 |
17056 |
530.57 |
Jun 28 2019 |
18657 |
551.59 |
Jun 28 2019 |
25712 |
541.08 |
Jun 21 2019 |
17021 |
530.57 |
Jun 21 2019 |
18628 |
551.59 |
Jun 21 2019 |
25550 |
541.08 |
Jun 14 2019 |
16973 |
530.57 |
Jun 14 2019 |
18818 |
551.59 |
Jun 14 2019 |
25625 |
541.08 |
Jun 07 2019 |
17093 |
530.57 |
Jun 07 2019 |
19078 |
551.59 |
Jun 07 2019 |
25848 |
541.08 |
May 31 2019 |
17073 |
530.57 |
May 31 2019 |
18980 |
551.59 |
May 31 2019 |
25729 |
541.08 |
May 24 2019 |
17038 |
530.57 |
May 24 2019 |
18961 |
551.59 |
May 24 2019 |
25749 |
541.08 |
May 17 2019 |
17087 |
530.57 |
May 17 2019 |
18890 |
549.33 |
May 17 2019 |
25926 |
543.07 |
May 10 2019 |
17216 |
530.57 |
May 10 2019 |
18881 |
549.33 |
May 10 2019 |
25927 |
543.07 |
May 03 2019 |
17282 |
530.57 |
May 03 2019 |
19173 |
553.55 |
May 03 2019 |
26416 |
547.8 |
Apr 26 2019 |
17437 |
530.57 |
Apr 26 2019 |
19137 |
553.55 |
Apr 26 2019 |
25756 |
547.8 |
Apr 19 2019 |
17390 |
530.57 |
Apr 19 2019 |
19312 |
553.55 |
Apr 19 2019 |
25735 |
547.8 |
Apr 18 2019 |
17399 |
530.57 |
Apr 18 2019 |
19340 |
553.55 |
Apr 12 2019 |
17412 |
530.57 |
Apr 12 2019 |
19650 |
555.69 |
Apr 12 2019 |
26072 |
550.66 |
Apr 05 2019 |
16762 |
530.57 |
Apr 05 2019 |
19248 |
555.69 |
Apr 05 2019 |
25408 |
550.66 |
Mar 29 2019 |
16618 |
530.57 |
Mar 29 2019 |
19012 |
555.69 |
Mar 29 2019 |
25159 |
550.66 |
Mar 22 2019 |
16241 |
530.57 |
Mar 22 2019 |
18743 |
557.05 |
Mar 22 2019 |
24746 |
550.43 |
Mar 15 2019 |
16352 |
530.57 |
Mar 15 2019 |
17650 |
540.31 |
Mar 15 2019 |
23241 |
534.01 |
Mar 08 2019 |
16068 |
530.57 |
Mar 08 2019 |
17518 |
540.31 |
Mar 08 2019 |
22921 |
534.01 |
Mar 01 2019 |
16177 |
530.57 |
Mar 01 2019 |
17528 |
540.31 |
Mar 01 2019 |
23014 |
534.01 |
Feb 22 2019 |
16272 |
530.57 |
Feb 22 2019 |
17549 |
540.31 |
Feb 22 2019 |
23106 |
534.01 |
Feb 15 2019 |
16122 |
530.57 |
Feb 15 2019 |
17481 |
540.31 |
Feb 15 2019 |
22852 |
534.01 |
Feb 08 2019 |
16067 |
530.57 |
Feb 08 2019 |
17258 |
540.31 |
Feb 08 2019 |
22633 |
534.01 |
Feb 01 2019 |
16073 |
530.57 |
Feb 01 2019 |
17274 |
540.31 |
Feb 01 2019 |
22632 |
534.01 |
Jan 25 2019 |
16108 |
530.57 |
Jan 25 2019 |
17267 |
540.31 |
Jan 25 2019 |
22658 |
534.01 |
Jan 18 2019 |
16190 |
530.57 |
Jan 18 2019 |
17289 |
540.31 |
Jan 18 2019 |
22702 |
534.01 |
Jan 11 2019 |
16190 |
530.57 |
Jan 11 2019 |
17266 |
540.31 |
Jan 11 2019 |
22676 |
534.01 |
Jan 04 2019 |
16191 |
530.57 |
Jan 04 2019 |
17283 |
540.31 |
Jan 04 2019 |
22689 |
534.01 |
Dec 28 2018 |
16191 |
530.57 |
Dec 28 2018 |
17283 |
540.31 |
Dec 28 2018 |
22689 |
534.01 |
Dec 21 2018 |
16191 |
530.57 |
Dec 21 2018 |
17283 |
540.31 |
Dec 21 2018 |
22689 |
534.01 |
Dec 14 2018 |
16191 |
530.57 |
Dec 14 2018 |
17283 |
540.31 |
Dec 14 2018 |
22689 |
534.01 |
Dec 07 2018 |
16191 |
530.57 |
Dec 07 2018 |
17269 |
540.31 |
Dec 07 2018 |
22678 |
534.01 |
Nov 30 2018 |
16191 |
530.57 |
Nov 30 2018 |
17269 |
540.31 |
Nov 30 2018 |
22678 |
534.01 |
Nov 23 2018 |
16191 |
530.57 |
Nov 23 2018 |
17269 |
540.31 |
Nov 23 2018 |
22678 |
534.01 |
Nov 16 2018 |
16191 |
530.57 |
Nov 16 2018 |
17269 |
540.31 |
Nov 16 2018 |
22678 |
534.01 |
Nov 09 2018 |
16192 |
530.57 |
Nov 09 2018 |
17269 |
540.31 |
Nov 09 2018 |
22679 |
534.01 |
Nov 02 2018 |
16192 |
530.57 |
Nov 02 2018 |
17269 |
540.31 |
Nov 02 2018 |
22642 |
534.01 |
Oct 26 2018 |
16182 |
530.57 |
Oct 26 2018 |
17269 |
540.31 |
Oct 26 2018 |
22634 |
534.01 |
Oct 19 2018 |
16208 |
530.57 |
Oct 19 2018 |
17269 |
540.31 |
Oct 19 2018 |
22664 |
534.01 |
Oct 12 2018 |
16139 |
530.57 |
Oct 12 2018 |
17240 |
540.31 |
Oct 12 2018 |
22599 |
534.01 |
Oct 05 2018 |
16156 |
530.57 |
Oct 05 2018 |
17192 |
540.31 |
Oct 05 2018 |
22720 |
534.01 |
Sep 28 2018 |
15775 |
530.57 |
Sep 28 2018 |
17204 |
540.31 |
Sep 28 2018 |
22189 |
534.01 |
Sep 21 2018 |
15733 |
530.57 |
Sep 21 2018 |
17153 |
540.31 |
Sep 21 2018 |
22149 |
534.01 |
Sep 14 2018 |
15802 |
530.57 |
Sep 14 2018 |
17226 |
540.31 |
Sep 14 2018 |
22214 |
534.01 |
Sep 07 2018 |
16106 |
530.57 |
Sep 07 2018 |
17375 |
540.31 |
Sep 07 2018 |
22646 |
534.01 |
Aug 31 2018 |
16147 |
530.57 |
Aug 31 2018 |
17464 |
540.31 |
Aug 31 2018 |
22727 |
534.01 |
Aug 24 2018 |
16209 |
530.57 |
Aug 24 2018 |
17295 |
540.31 |
Aug 24 2018 |
22697 |
534.01 |
Aug 17 2018 |
16138 |
530.57 |
Aug 17 2018 |
16927 |
529.45 |
Aug 17 2018 |
22073 |
523.16 |
Aug 10 2018 |
16139 |
530.57 |
Aug 10 2018 |
16897 |
529.45 |
Aug 10 2018 |
22165 |
523.16 |
Aug 03 2018 |
16346 |
530.57 |
Aug 03 2018 |
15746 |
510.29 |
Aug 03 2018 |
20716 |
506.99 |
Jul 27 2018 |
15904 |
520.31 |
Jul 27 2018 |
15776 |
510.29 |
Jul 27 2018 |
20188 |
501.21 |
Jul 20 2018 |
15865 |
520.31 |
Jul 20 2018 |
15972 |
510.29 |
Jul 20 2018 |
20435 |
501.21 |
Jul 13 2018 |
15330 |
510.05 |
Jul 13 2018 |
15749 |
510.29 |
Jul 13 2018 |
20399 |
502.89 |
Jul 06 2018 |
15158 |
510.05 |
Jul 06 2018 |
15749 |
510.29 |
Jul 06 2018 |
20190 |
502.89 |
Jun 29 2018 |
15172 |
510.05 |
Jun 29 2018 |
15733 |
510.29 |
Jun 29 2018 |
20179 |
502.89 |
Jun 22 2018 |
15446 |
510.05 |
Jun 22 2018 |
16046 |
510.29 |
Jun 22 2018 |
20495 |
502.89 |
Jun 15 2018 |
15553 |
510.05 |
Jun 15 2018 |
15969 |
510.29 |
Jun 15 2018 |
20547 |
502.89 |
Jun 08 2018 |
15630 |
510.05 |
Jun 08 2018 |
16149 |
510.29 |
Jun 08 2018 |
20749 |
502.89 |
Jun 01 2018 |
16051 |
510.05 |
Jun 01 2018 |
16286 |
510.29 |
Jun 01 2018 |
21123 |
502.89 |
May 25 2018 |
16113 |
510.05 |
May 25 2018 |
16332 |
510.29 |
May 25 2018 |
21285 |
502.89 |
May 18 2018 |
16244 |
510.05 |
May 18 2018 |
16577 |
513.28 |
May 18 2018 |
21378 |
502.89 |
May 11 2018 |
16292 |
510.05 |
May 11 2018 |
16529 |
513.28 |
May 11 2018 |
21510 |
502.89 |
May 04 2018 |
16594 |
510.05 |
May 04 2018 |
14966 |
491.19 |
May 04 2018 |
19938 |
487.48 |
Apr 27 2018 |
16475 |
510.05 |
Apr 27 2018 |
14996 |
491.19 |
Apr 27 2018 |
19832 |
487.48 |
Apr 20 2018 |
16496 |
510.05 |
Apr 20 2018 |
15121 |
491.19 |
Apr 20 2018 |
19953 |
487.48 |
Apr 13 2018 |
16307 |
510.05 |
Apr 13 2018 |
15078 |
491.19 |
Apr 13 2018 |
19865 |
487.48 |
Apr 06 2018 |
17330 |
518.98 |
Apr 06 2018 |
14985 |
491.19 |
Apr 06 2018 |
19957 |
487.48 |
Mar 30 2018 |
17737 |
518.98 |
Mar 30 2018 |
15090 |
491.19 |
Mar 30 2018 |
20239 |
487.48 |
Mar 23 2018 |
17958 |
518.98 |
Mar 23 2018 |
15106 |
491.19 |
Mar 23 2018 |
20424 |
487.48 |
Mar 16 2018 |
17823 |
518.98 |
Mar 16 2018 |
15175 |
491.71 |
Mar 16 2018 |
20468 |
488 |
Mar 09 2018 |
17728 |
518.98 |
Mar 09 2018 |
15070 |
491.71 |
Mar 09 2018 |
20440 |
488 |
Mar 02 2018 |
17811 |
518.98 |
Mar 02 2018 |
15218 |
491.71 |
Mar 02 2018 |
20703 |
488 |
Feb 23 2018 |
17981 |
518.98 |
Feb 23 2018 |
15366 |
491.71 |
Feb 23 2018 |
20864 |
488 |
Feb 16 2018 |
18026 |
518.98 |
Feb 16 2018 |
15341 |
491.71 |
Feb 16 2018 |
20838 |
488 |
Feb 09 2018 |
17787 |
518.98 |
Feb 09 2018 |
15360 |
491.71 |
Feb 09 2018 |
20625 |
488 |
Feb 02 2018 |
17686 |
518.98 |
Feb 02 2018 |
15327 |
491.71 |
Feb 02 2018 |
20536 |
488 |
Jan 26 2018 |
17773 |
518.98 |
Jan 26 2018 |
15363 |
491.71 |
Jan 26 2018 |
20595 |
488 |
Jan 19 2018 |
17776 |
518.98 |
Jan 19 2018 |
15365 |
491.71 |
Jan 19 2018 |
20598 |
488 |
Jan 12 2018 |
17812 |
518.98 |
Jan 12 2018 |
15341 |
491.71 |
Jan 12 2018 |
20600 |
488 |
Jan 05 2018 |
17812 |
518.98 |
Jan 05 2018 |
15370 |
491.71 |
Jan 05 2018 |
20625 |
488 |
Dec 29 2017 |
17812 |
518.98 |
Dec 29 2017 |
15371 |
491.71 |
Dec 29 2017 |
20625 |
488 |
Dec 22 2017 |
17812 |
518.98 |
Dec 22 2017 |
15373 |
491.71 |
Dec 22 2017 |
20627 |
488 |
Dec 15 2017 |
17812 |
518.98 |
Dec 15 2017 |
15364 |
491.71 |
Dec 15 2017 |
20623 |
488 |
Dec 08 2017 |
17812 |
518.98 |
Dec 08 2017 |
15364 |
491.71 |
Dec 08 2017 |
20623 |
488 |
Dec 01 2017 |
17812 |
518.98 |
Dec 01 2017 |
15364 |
491.71 |
Dec 01 2017 |
20623 |
488 |
Nov 24 2017 |
17812 |
518.98 |
Nov 24 2017 |
15364 |
491.71 |
Nov 24 2017 |
20623 |
488 |
Nov 17 2017 |
17813 |
518.98 |
Nov 17 2017 |
15364 |
491.71 |
Nov 17 2017 |
20624 |
488 |
Nov 10 2017 |
17844 |
518.98 |
Nov 10 2017 |
15364 |
491.71 |
Nov 10 2017 |
20638 |
488 |
Nov 03 2017 |
17844 |
518.98 |
Nov 03 2017 |
15365 |
491.71 |
Nov 03 2017 |
20639 |
488 |
Oct 27 2017 |
17863 |
518.98 |
Oct 27 2017 |
15365 |
491.71 |
Oct 27 2017 |
20674 |
488 |
Oct 20 2017 |
17765 |
518.98 |
Oct 20 2017 |
15381 |
491.71 |
Oct 20 2017 |
20610 |
488 |
Oct 13 2017 |
17816 |
518.98 |
Oct 13 2017 |
15381 |
491.71 |
Oct 13 2017 |
20638 |
488 |
Oct 06 2017 |
17806 |
518.98 |
Oct 06 2017 |
15368 |
491.71 |
Oct 06 2017 |
20640 |
488 |
Sep 29 2017 |
17804 |
518.98 |
Sep 29 2017 |
15388 |
491.71 |
Sep 29 2017 |
20553 |
488 |
Sep 22 2017 |
18065 |
518.98 |
Sep 22 2017 |
15381 |
491.71 |
Sep 22 2017 |
20751 |
488 |
Sep 15 2017 |
18044 |
518.98 |
Sep 15 2017 |
15470 |
491.71 |
Sep 15 2017 |
20821 |
488 |
Sep 08 2017 |
17967 |
518.98 |
Sep 08 2017 |
15504 |
491.71 |
Sep 08 2017 |
20937 |
488 |
Sep 01 2017 |
18020 |
518.98 |
Sep 01 2017 |
15650 |
491.16 |
Sep 01 2017 |
21016 |
488 |
Aug 25 2017 |
18368 |
518.98 |
Aug 25 2017 |
15665 |
491.16 |
Aug 25 2017 |
21394 |
488 |
Aug 18 2017 |
18443 |
518.98 |
Aug 18 2017 |
13295 |
466.4 |
Aug 18 2017 |
18712 |
466.4 |
Aug 11 2017 |
18532 |
518.98 |
Aug 11 2017 |
13234 |
466.4 |
Aug 11 2017 |
18743 |
466.4 |
Aug 04 2017 |
19264 |
527.92 |
Aug 04 2017 |
14307 |
475.72 |
Aug 04 2017 |
20177 |
475.72 |
Jul 28 2017 |
19413 |
527.92 |
Jul 28 2017 |
13773 |
470.28 |
Jul 28 2017 |
19562 |
470.28 |
Jul 21 2017 |
19436 |
527.92 |
Jul 21 2017 |
13869 |
470.28 |
Jul 21 2017 |
19681 |
470.28 |
Jul 14 2017 |
19529 |
527.92 |
Jul 14 2017 |
13970 |
470.28 |
Jul 14 2017 |
19757 |
470.28 |
Jul 07 2017 |
19616 |
527.92 |
Jul 07 2017 |
14037 |
470.28 |
Jul 07 2017 |
19816 |
470.28 |
Jun 30 2017 |
19642 |
527.92 |
Jun 30 2017 |
14139 |
470.28 |
Jun 30 2017 |
19894 |
470.28 |
Jun 23 2017 |
19876 |
527.92 |
Jun 23 2017 |
15213 |
470.28 |
Jun 23 2017 |
20024 |
470.28 |
Jun 16 2017 |
19902 |
527.92 |
Jun 16 2017 |
15286 |
470.28 |
Jun 16 2017 |
20040 |
470.28 |
Jun 09 2017 |
19805 |
527.92 |
Jun 09 2017 |
15351 |
470.28 |
Jun 09 2017 |
19915 |
470.28 |
Jun 02 2017 |
20225 |
527.92 |
Jun 02 2017 |
15372 |
470.28 |
Jun 02 2017 |
20189 |
470.28 |
May 26 2017 |
20275 |
527.92 |
May 26 2017 |
15510 |
470.28 |
May 26 2017 |
20259 |
470.28 |
May 19 2017 |
20802 |
527.92 |
May 19 2017 |
15522 |
470.28 |
May 19 2017 |
20500 |
470.28 |
May 12 2017 |
20907 |
527.92 |
May 12 2017 |
15698 |
470.28 |
May 12 2017 |
20623 |
470.28 |
May 05 2017 |
20893 |
527.92 |
May 05 2017 |
16720 |
480.46 |
May 05 2017 |
22027 |
480.46 |
Apr 28 2017 |
16463 |
480.46 |
Apr 28 2017 |
21768 |
480.46 |
Apr 21 2017 |
16726 |
480.46 |
Apr 21 2017 |
22013 |
480.46 |
Apr 14 2017 |
16787 |
480.46 |
Apr 14 2017 |
22006 |
480.46 |
Apr 07 2017 |
16902 |
480.46 |
Apr 07 2017 |
21716 |
480.46 |
Mar 31 2017 |
17243 |
480.46 |
Mar 31 2017 |
21933 |
480.46 |
Mar 24 2017 |
17568 |
485.72 |
Mar 24 2017 |
22285 |
485.72 |
Mar 17 2017 |
7922 |
461.21 |
Mar 17 2017 |
16397 |
472.8 |
Mar 17 2017 |
20772 |
472.8 |
Mar 10 2017 |
7812 |
461.21 |
Mar 10 2017 |
16516 |
472.8 |
Mar 10 2017 |
20805 |
472.8 |
Mar 03 2017 |
7831 |
461.21 |
Mar 03 2017 |
16426 |
472.8 |
Mar 03 2017 |
20710 |
472.8 |
Feb 24 2017 |
7937 |
461.21 |
Feb 24 2017 |
16363 |
472.8 |
Feb 24 2017 |
20763 |
472.8 |
Feb 17 2017 |
7841 |
461.21 |
Feb 17 2017 |
16170 |
472.8 |
Feb 17 2017 |
20755 |
472.8 |
Feb 10 2017 |
7942 |
461.21 |
Feb 10 2017 |
16205 |
472.8 |
Feb 10 2017 |
20849 |
472.8 |
Feb 03 2017 |
7911 |
461.21 |
Feb 03 2017 |
16206 |
472.8 |
Feb 03 2017 |
20824 |
472.8 |
Jan 27 2017 |
7900 |
461.21 |
Jan 27 2017 |
16248 |
472.8 |
Jan 27 2017 |
20837 |
472.8 |
Jan 20 2017 |
7915 |
461.21 |
Jan 20 2017 |
16226 |
472.8 |
Jan 20 2017 |
20781 |
472.8 |
Jan 13 2017 |
7915 |
461.21 |
Jan 13 2017 |
16235 |
472.8 |
Jan 13 2017 |
20763 |
472.8 |
Jan 06 2017 |
7915 |
461.21 |
Jan 06 2017 |
16240 |
472.8 |
Jan 06 2017 |
20761 |
472.8 |
Dec 30 2016 |
7911 |
461.21 |
Dec 30 2016 |
16244 |
472.8 |
Dec 30 2016 |
20766 |
472.8 |
Dec 23 2016 |
7911 |
461.21 |
Dec 23 2016 |
16244 |
472.8 |
Dec 23 2016 |
20766 |
472.8 |
Dec 16 2016 |
7911 |
461.21 |
Dec 16 2016 |
16237 |
472.8 |
Dec 16 2016 |
20764 |
472.8 |
Dec 09 2016 |
7918 |
461.21 |
Dec 09 2016 |
16237 |
472.8 |
Dec 09 2016 |
20764 |
472.8 |
Dec 02 2016 |
7918 |
461.21 |
Dec 02 2016 |
16237 |
472.8 |
Dec 02 2016 |
20765 |
472.8 |
Nov 25 2016 |
7907 |
461.21 |
Nov 25 2016 |
16233 |
472.8 |
Nov 25 2016 |
20761 |
472.8 |
Nov 18 2016 |
7907 |
461.21 |
Nov 18 2016 |
16233 |
472.8 |
Nov 18 2016 |
20761 |
472.8 |
Nov 11 2016 |
7907 |
461.21 |
Nov 11 2016 |
16233 |
472.8 |
Nov 11 2016 |
20745 |
472.8 |
Nov 04 2016 |
7907 |
461.21 |
Nov 04 2016 |
16233 |
472.8 |
Nov 04 2016 |
20745 |
472.8 |
Oct 28 2016 |
7890 |
461.21 |
Oct 28 2016 |
16234 |
472.8 |
Oct 28 2016 |
20765 |
472.8 |
Oct 21 2016 |
7890 |
461.21 |
Oct 21 2016 |
16240 |
472.8 |
Oct 21 2016 |
20783 |
472.8 |
Oct 14 2016 |
7914 |
461.21 |
Oct 14 2016 |
16195 |
472.8 |
Oct 14 2016 |
20763 |
472.8 |
Oct 07 2016 |
7911 |
461.21 |
Oct 07 2016 |
16211 |
472.8 |
Oct 07 2016 |
20769 |
472.8 |
Sep 30 2016 |
7954 |
461.21 |
Sep 30 2016 |
16253 |
472.8 |
Sep 30 2016 |
20791 |
472.8 |
Sep 23 2016 |
7924 |
461.21 |
Sep 23 2016 |
16265 |
472.8 |
Sep 23 2016 |
20626 |
472.8 |
Sep 16 2016 |
7932 |
461.21 |
Sep 16 2016 |
16359 |
472.8 |
Sep 16 2016 |
20653 |
472.8 |
Sep 09 2016 |
8019 |
461.21 |
Sep 09 2016 |
16447 |
472.8 |
Sep 09 2016 |
20739 |
472.8 |
Sep 02 2016 |
8181 |
461.21 |
Sep 02 2016 |
15108 |
457.73 |
Sep 02 2016 |
18886 |
457.73 |
Aug 26 2016 |
7978 |
461.21 |
Aug 26 2016 |
15163 |
457.73 |
Aug 26 2016 |
18661 |
457.73 |
Aug 19 2016 |
8119 |
461.21 |
Aug 19 2016 |
15915 |
464.62 |
Aug 19 2016 |
19625 |
464.62 |
Aug 12 2016 |
8500 |
461.21 |
Aug 12 2016 |
15293 |
456.87 |
Aug 12 2016 |
20095 |
455.84 |
Aug 05 2016 |
8556 |
461.21 |
Aug 05 2016 |
15233 |
456.87 |
Aug 05 2016 |
20215 |
455.84 |
Jul 29 2016 |
8599 |
461.21 |
Jul 29 2016 |
15285 |
456.87 |
Jul 29 2016 |
20401 |
455.84 |
Jul 22 2016 |
8705 |
461.21 |
Jul 22 2016 |
15490 |
456.87 |
Jul 22 2016 |
20627 |
455.84 |
Jun 22 2016 |
8637 |
461.21 |
Jun 22 2016 |
15811 |
456.87 |
Jun 22 2016 |
21676 |
455.84 |
Jun 15 2016 |
8941 |
461.21 |
Jun 15 2016 |
21806 |
535.51 |
Jun 15 2016 |
15843 |
456.87 |
Jun 15 2016 |
21862 |
455.84 |
Jun 08 2016 |
9059 |
461.21 |
Jun 08 2016 |
21914 |
535.51 |
Jun 08 2016 |
15957 |
456.87 |
Jun 08 2016 |
21933 |
455.84 |
Jun 01 2016 |
9221 |
461.21 |
Jun 01 2016 |
19327 |
502.77 |
Jun 01 2016 |
16019 |
456.87 |
Jun 01 2016 |
22236 |
455.84 |
May 25 2016 |
9136 |
461.21 |
May 25 2016 |
19277 |
502.77 |
May 25 2016 |
15968 |
456.87 |
May 25 2016 |
22083 |
455.84 |
May 18 2016 |
9216 |
461.21 |
May 18 2016 |
19387 |
502.77 |
May 18 2016 |
16137 |
456.87 |
May 18 2016 |
22296 |
455.84 |
May 11 2016 |
9111 |
461.21 |
May 11 2016 |
19449 |
502.77 |
May 11 2016 |
16055 |
456.87 |
May 11 2016 |
22307 |
455.84 |
May 04 2016 |
9104 |
461.21 |
May 04 2016 |
19342 |
502.77 |
May 04 2016 |
15961 |
456.87 |
May 04 2016 |
22186 |
455.84 |
Apr 27 2016 |
9331 |
461.21 |
Apr 27 2016 |
19596 |
502.77 |
Apr 27 2016 |
16248 |
456.87 |
Apr 27 2016 |
22509 |
455.84 |
Apr 20 2016 |
9385 |
461.21 |
Apr 20 2016 |
19455 |
502.77 |
Apr 20 2016 |
16285 |
456.87 |
Apr 20 2016 |
22517 |
455.84 |
Apr 13 2016 |
9438 |
461.21 |
Apr 13 2016 |
19859 |
502.77 |
Apr 13 2016 |
16146 |
456.87 |
Apr 13 2016 |
22480 |
455.84 |
Apr 06 2016 |
9595 |
461.21 |
Apr 06 2016 |
20339 |
502.77 |
Apr 06 2016 |
16205 |
456.87 |
Apr 06 2016 |
22720 |
455.84 |
Mar 30 2016 |
20144 |
502.77 |
Mar 30 2016 |
16616 |
461.91 |
Mar 30 2016 |
23127 |
459.72 |
Mar 23 2016 |
20467 |
502.77 |
Mar 23 2016 |
16608 |
461.91 |
Mar 23 2016 |
23287 |
459.72 |
Mar 16 2016 |
20630 |
502.77 |
Mar 16 2016 |
16363 |
460.17 |
Mar 16 2016 |
23273 |
459.72 |
Mar 09 2016 |
20774 |
502.77 |
Mar 09 2016 |
16277 |
460.17 |
Mar 09 2016 |
23331 |
459.72 |
Mar 02 2016 |
20452 |
502.77 |
Mar 02 2016 |
16237 |
460.17 |
Mar 02 2016 |
23148 |
459.72 |
Feb 24 2016 |
20379 |
502.77 |
Feb 24 2016 |
16152 |
460.17 |
Feb 24 2016 |
23029 |
459.72 |
Feb 17 2016 |
20631 |
502.77 |
Feb 17 2016 |
16213 |
460.17 |
Feb 17 2016 |
23242 |
459.72 |
Feb 10 2016 |
20499 |
502.77 |
Feb 10 2016 |
16223 |
460.17 |
Feb 10 2016 |
23225 |
459.72 |
Feb 03 2016 |
20481 |
502.77 |
Feb 03 2016 |
16199 |
460.17 |
Feb 03 2016 |
23218 |
459.72 |
Jan 27 2016 |
20539 |
502.77 |
Jan 27 2016 |
16152 |
460.17 |
Jan 27 2016 |
23223 |
459.72 |
Jan 20 2016 |
20531 |
502.77 |
Jan 20 2016 |
16193 |
460.17 |
Jan 20 2016 |
23230 |
459.72 |
Jan 13 2016 |
20553 |
502.77 |
Jan 13 2016 |
16226 |
460.17 |
Jan 13 2016 |
23271 |
459.72 |
Jan 06 2016 |
20553 |
502.77 |
Jan 06 2016 |
16241 |
460.17 |
Jan 06 2016 |
23282 |
459.72 |
Dec 30 2015 |
20553 |
502.77 |
Dec 30 2015 |
16234 |
460.17 |
Dec 30 2015 |
23273 |
459.72 |
Dec 23 2015 |
20551 |
502.77 |
Dec 23 2015 |
16233 |
460.17 |
Dec 23 2015 |
23274 |
459.72 |
Dec 16 2015 |
20552 |
502.77 |
Dec 16 2015 |
16233 |
460.17 |
Dec 16 2015 |
23274 |
459.72 |
Dec 09 2015 |
20553 |
502.77 |
Dec 09 2015 |
16238 |
460.17 |
Dec 09 2015 |
23278 |
459.72 |
Dec 02 2015 |
20554 |
502.77 |
Dec 02 2015 |
16239 |
460.17 |
Dec 02 2015 |
23279 |
459.72 |
Nov 25 2015 |
20554 |
502.77 |
Nov 25 2015 |
16239 |
460.17 |
Nov 25 2015 |
23280 |
459.72 |
Nov 18 2015 |
20553 |
502.77 |
Nov 18 2015 |
16239 |
460.17 |
Nov 18 2015 |
23279 |
459.72 |
Nov 11 2015 |
20526 |
502.77 |
Nov 11 2015 |
16239 |
460.17 |
Nov 11 2015 |
23265 |
459.72 |
Nov 04 2015 |
20526 |
502.77 |
Nov 04 2015 |
16239 |
460.17 |
Nov 04 2015 |
23265 |
459.72 |
Oct 28 2015 |
20528 |
502.77 |
Oct 28 2015 |
16210 |
460.17 |
Oct 28 2015 |
23230 |
459.72 |
Oct 21 2015 |
20452 |
502.77 |
Oct 21 2015 |
16228 |
460.17 |
Oct 21 2015 |
23207 |
459.72 |
Oct 14 2015 |
20445 |
502.77 |
Oct 14 2015 |
16243 |
460.17 |
Oct 14 2015 |
23209 |
459.72 |
Oct 07 2015 |
20490 |
502.77 |
Oct 07 2015 |
16202 |
460.17 |
Oct 07 2015 |
23212 |
459.72 |
Sep 30 2015 |
20503 |
502.77 |
Sep 30 2015 |
16200 |
460.17 |
Sep 30 2015 |
23231 |
459.72 |
Sep 23 2015 |
20616 |
502.77 |
Sep 23 2015 |
16181 |
460.17 |
Sep 23 2015 |
23295 |
459.72 |
Sep 16 2015 |
20399 |
502.77 |
Sep 16 2015 |
16154 |
460.17 |
Sep 16 2015 |
23154 |
459.72 |
Sep 09 2015 |
20348 |
502.77 |
Sep 09 2015 |
16122 |
460.17 |
Sep 09 2015 |
23103 |
459.72 |
Sep 02 2015 |
20453 |
502.77 |
Sep 02 2015 |
16577 |
466.32 |
Sep 02 2015 |
23722 |
464.13 |
Aug 26 2015 |
20642 |
502.77 |
Aug 26 2015 |
16819 |
466.32 |
Aug 26 2015 |
23948 |
464.13 |
Aug 19 2015 |
20872 |
502.77 |
Aug 19 2015 |
18083 |
479.29 |
Aug 19 2015 |
26027 |
477.44 |
Aug 12 2015 |
20855 |
502.77 |
Aug 12 2015 |
17565 |
472.56 |
Aug 12 2015 |
24900 |
468.47 |
Aug 05 2015 |
20942 |
502.77 |
Aug 05 2015 |
16803 |
465.19 |
Aug 05 2015 |
24072 |
462.99 |
Jul 29 2015 |
20909 |
502.77 |
Jul 29 2015 |
17434 |
470.07 |
Jul 29 2015 |
25333 |
470.06 |
Jul 22 2015 |
20898 |
502.77 |
Jul 22 2015 |
17359 |
470.07 |
Jul 22 2015 |
25395 |
470.06 |
Jul 15 2015 |
21220 |
502.77 |
Jul 15 2015 |
17480 |
470.07 |
Jul 15 2015 |
25575 |
470.06 |
Jul 08 2015 |
21309 |
502.77 |
Jul 08 2015 |
17532 |
470.07 |
Jul 08 2015 |
25719 |
470.06 |
Jul 01 2015 |
21449 |
502.77 |
Jul 01 2015 |
17617 |
470.07 |
Jul 01 2015 |
25824 |
470.06 |
Jun 24 2015 |
21494 |
502.77 |
Jun 24 2015 |
17676 |
470.07 |
Jun 24 2015 |
25916 |
470.06 |
Jun 17 2015 |
18149 |
470.03 |
Jun 17 2015 |
17702 |
470.07 |
Jun 17 2015 |
25949 |
470.06 |
Jun 10 2015 |
20528 |
492.39 |
Jun 10 2015 |
17733 |
470.07 |
Jun 10 2015 |
25990 |
470.06 |
Jun 03 2015 |
22782 |
514.75 |
Jun 03 2015 |
17698 |
470.07 |
Jun 03 2015 |
27438 |
479 |
May 27 2015 |
22581 |
514.75 |
May 27 2015 |
17691 |
470.07 |
May 27 2015 |
27216 |
479 |
May 20 2015 |
22679 |
514.75 |
May 20 2015 |
17719 |
470.07 |
May 20 2015 |
27219 |
479 |
May 13 2015 |
22983 |
514.75 |
May 13 2015 |
17651 |
470.07 |
May 13 2015 |
27314 |
479 |
May 06 2015 |
22780 |
514.75 |
May 06 2015 |
17278 |
470.07 |
May 06 2015 |
26923 |
479 |
Apr 29 2015 |
23083 |
514.75 |
Apr 29 2015 |
17381 |
470.07 |
Apr 29 2015 |
27145 |
479 |
Apr 22 2015 |
23150 |
514.75 |
Apr 22 2015 |
17463 |
470.07 |
Apr 22 2015 |
27273 |
479 |
Apr 15 2015 |
22707 |
514.75 |
Apr 15 2015 |
16985 |
466.42 |
Apr 15 2015 |
26862 |
478.5 |
Apr 08 2015 |
22823 |
514.75 |
Apr 08 2015 |
17236 |
466.42 |
Apr 08 2015 |
26978 |
478.5 |
Apr 01 2015 |
22970 |
514.75 |
Apr 01 2015 |
17386 |
466.42 |
Apr 01 2015 |
27495 |
478.5 |
Mar 25 2015 |
22328 |
514.75 |
Mar 25 2015 |
17207 |
466.42 |
Mar 25 2015 |
26699 |
478.5 |
Mar 18 2015 |
21297 |
514.75 |
Mar 18 2015 |
15485 |
451.87 |
Mar 18 2015 |
25086 |
472.83 |
Mar 11 2015 |
21793 |
514.75 |
Mar 11 2015 |
15638 |
451.87 |
Mar 11 2015 |
25787 |
472.83 |
Mar 04 2015 |
22184 |
514.75 |
Mar 04 2015 |
15858 |
451.87 |
Mar 04 2015 |
26086 |
472.83 |
Feb 25 2015 |
22230 |
514.75 |
Feb 25 2015 |
15765 |
451.87 |
Feb 25 2015 |
26080 |
472.83 |
Feb 18 2015 |
22440 |
514.75 |
Feb 18 2015 |
15842 |
451.87 |
Feb 18 2015 |
26172 |
472.83 |
Feb 11 2015 |
22436 |
514.75 |
Feb 11 2015 |
15911 |
451.87 |
Feb 11 2015 |
26190 |
472.83 |
Feb 04 2015 |
22501 |
514.75 |
Feb 04 2015 |
15905 |
451.87 |
Feb 04 2015 |
26224 |
472.83 |
Jan 28 2015 |
22441 |
514.75 |
Jan 28 2015 |
15931 |
451.87 |
Jan 28 2015 |
26228 |
472.83 |
Jan 21 2015 |
22479 |
514.75 |
Jan 21 2015 |
15900 |
451.87 |
Jan 21 2015 |
26246 |
472.83 |
Jan 14 2015 |
22499 |
514.75 |
Jan 14 2015 |
15888 |
451.87 |
Jan 14 2015 |
26245 |
472.83 |
Jan 07 2015 |
22498 |
514.75 |
Jan 07 2015 |
15861 |
451.87 |
Jan 07 2015 |
26217 |
472.83 |
Dec 31 2014 |
22498 |
514.75 |
Dec 31 2014 |
15860 |
451.87 |
Dec 31 2014 |
26230 |
472.83 |
Dec 24 2014 |
22498 |
514.75 |
Dec 24 2014 |
15860 |
451.87 |
Dec 24 2014 |
26230 |
472.83 |
Dec 17 2014 |
22498 |
514.75 |
Dec 17 2014 |
15843 |
451.87 |
Dec 17 2014 |
26220 |
472.83 |
Dec 10 2014 |
22498 |
514.75 |
Dec 10 2014 |
15843 |
451.87 |
Dec 10 2014 |
26221 |
472.83 |
Dec 03 2014 |
22498 |
514.75 |
Dec 03 2014 |
15843 |
451.87 |
Dec 03 2014 |
26221 |
472.83 |
Nov 26 2014 |
22498 |
514.75 |
Nov 26 2014 |
15843 |
451.87 |
Nov 26 2014 |
26221 |
472.83 |
Nov 19 2014 |
22498 |
514.75 |
Nov 19 2014 |
15843 |
451.87 |
Nov 19 2014 |
26221 |
472.83 |
Nov 12 2014 |
22498 |
514.75 |
Nov 12 2014 |
15843 |
451.87 |
Nov 12 2014 |
26221 |
472.83 |
Nov 05 2014 |
22498 |
514.75 |
Nov 05 2014 |
15843 |
451.87 |
Nov 05 2014 |
26222 |
472.83 |
Oct 29 2014 |
22491 |
514.75 |
Oct 29 2014 |
15843 |
451.87 |
Oct 29 2014 |
26218 |
472.83 |
Oct 22 2014 |
22433 |
514.75 |
Oct 22 2014 |
15779 |
451.87 |
Oct 22 2014 |
26223 |
472.83 |
Oct 15 2014 |
22310 |
514.75 |
Oct 15 2014 |
15766 |
451.87 |
Oct 15 2014 |
26128 |
472.83 |
Oct 08 2014 |
22331 |
514.75 |
Oct 08 2014 |
15743 |
451.87 |
Oct 08 2014 |
26121 |
472.83 |
Oct 01 2014 |
22338 |
514.75 |
Oct 01 2014 |
15779 |
451.87 |
Oct 01 2014 |
26170 |
472.83 |
Sep 24 2014 |
22440 |
514.75 |
Sep 24 2014 |
15710 |
451.87 |
Sep 24 2014 |
26170 |
472.83 |
Sep 17 2014 |
22234 |
514.75 |
Sep 17 2014 |
15777 |
451.87 |
Sep 17 2014 |
26100 |
472.83 |
Sep 10 2014 |
22228 |
514.75 |
Sep 10 2014 |
15622 |
451.87 |
Sep 10 2014 |
26124 |
472.83 |
Sep 03 2014 |
22303 |
514.75 |
Sep 03 2014 |
15643 |
451.87 |
Sep 03 2014 |
26210 |
472.83 |
Aug 27 2014 |
22178 |
514.75 |
Aug 27 2014 |
14833 |
442.21 |
Aug 27 2014 |
24033 |
456.72 |
Aug 20 2014 |
22165 |
514.75 |
Aug 20 2014 |
14759 |
442.21 |
Aug 20 2014 |
24068 |
456.72 |
Aug 13 2014 |
22079 |
514.75 |
Aug 13 2014 |
14812 |
442.21 |
Aug 13 2014 |
24108 |
456.72 |
Aug 06 2014 |
22296 |
514.75 |
Aug 06 2014 |
14810 |
441.74 |
Aug 06 2014 |
24180 |
456.34 |
Jul 30 2014 |
22359 |
514.75 |
Jul 30 2014 |
14832 |
441.74 |
Jul 30 2014 |
24347 |
456.34 |
Jul 23 2014 |
22186 |
514.75 |
Jul 23 2014 |
14659 |
441.74 |
Jul 23 2014 |
24126 |
456.34 |
Jul 16 2014 |
22384 |
514.75 |
Jul 16 2014 |
14656 |
441.74 |
Jul 16 2014 |
24100 |
456.34 |
Jul 09 2014 |
22507 |
514.75 |
Jul 09 2014 |
14811 |
441.74 |
Jul 09 2014 |
24124 |
456.34 |
Jul 02 2014 |
22613 |
514.75 |
Jul 02 2014 |
15740 |
450.31 |
Jul 02 2014 |
23471 |
450.31 |
Jun 25 2014 |
22716 |
514.75 |
Jun 25 2014 |
15899 |
450.31 |
Jun 25 2014 |
23591 |
450.31 |
Jun 18 2014 |
22790 |
514.75 |
Jun 18 2014 |
16016 |
450.31 |
Jun 18 2014 |
23608 |
450.31 |
Jun 11 2014 |
16022 |
450.31 |
Jun 11 2014 |
23784 |
450.31 |
Jun 04 2014 |
16341 |
450.31 |
Jun 04 2014 |
23957 |
450.31 |
May 28 2014 |
16306 |
450.31 |
May 28 2014 |
23868 |
450.31 |
May 21 2014 |
16388 |
450.31 |
May 21 2014 |
23955 |
450.31 |
May 14 2014 |
16496 |
450.31 |
May 14 2014 |
24045 |
450.31 |
May 07 2014 |
16299 |
450.31 |
May 07 2014 |
23762 |
450.31 |
Apr 30 2014 |
16821 |
450.31 |
Apr 30 2014 |
24332 |
450.31 |
Apr 23 2014 |
17021 |
450.31 |
Apr 23 2014 |
24656 |
450.31 |
Apr 16 2014 |
16881 |
450.31 |
Apr 16 2014 |
24494 |
450.31 |
Apr 09 2014 |
17035 |
450.31 |
Apr 09 2014 |
24876 |
450.31 |
Apr 02 2014 |
17110 |
449.16 |
Apr 02 2014 |
24293 |
449.16 |
Mar 26 2014 |
16750 |
442.02 |
Mar 26 2014 |
23191 |
442.02 |
Mar 19 2014 |
18301 |
456.05 |
Mar 19 2014 |
25203 |
456.05 |
Mar 12 2014 |
17593 |
449.35 |
Mar 12 2014 |
24196 |
449.35 |
Mar 05 2014 |
17593 |
449.35 |
Mar 05 2014 |
24059 |
449.35 |
Feb 26 2014 |
17615 |
449.35 |
Feb 26 2014 |
24006 |
449.35 |
Feb 19 2014 |
17633 |
449.35 |
Feb 19 2014 |
24052 |
449.35 |
Feb 12 2014 |
17617 |
449.35 |
Feb 12 2014 |
23995 |
449.35 |
Feb 05 2014 |
17766 |
449.35 |
Feb 05 2014 |
24111 |
449.35 |
Jan 29 2014 |
17893 |
449.35 |
Jan 29 2014 |
24134 |
449.35 |
Jan 22 2014 |
17844 |
449.35 |
Jan 22 2014 |
24034 |
449.35 |
Jan 15 2014 |
17896 |
449.35 |
Jan 15 2014 |
24077 |
449.35 |
Jan 08 2014 |
17918 |
449.35 |
Jan 08 2014 |
23993 |
449.35 |
Jan 01 2014 |
17925 |
449.35 |
Jan 01 2014 |
23997 |
449.35 |
Dec 25 2013 |
17925 |
449.35 |
Dec 25 2013 |
24002 |
449.35 |
Dec 18 2013 |
17925 |
449.35 |
Dec 18 2013 |
24002 |
449.35 |
Dec 11 2013 |
17925 |
449.35 |
Dec 11 2013 |
24003 |
449.35 |
Dec 04 2013 |
17925 |
449.35 |
Dec 04 2013 |
24004 |
449.35 |
Nov 27 2013 |
17925 |
449.35 |
Nov 27 2013 |
24004 |
449.35 |
Nov 20 2013 |
17925 |
449.35 |
Nov 20 2013 |
24005 |
449.35 |
Nov 13 2013 |
17927 |
449.35 |
Nov 13 2013 |
24006 |
449.35 |
Nov 06 2013 |
17927 |
449.35 |
Nov 06 2013 |
24006 |
449.35 |
Oct 30 2013 |
17925 |
449.35 |
Oct 30 2013 |
24004 |
449.35 |
Oct 23 2013 |
17926 |
449.35 |
Oct 23 2013 |
24000 |
449.35 |
Oct 16 2013 |
17891 |
449.35 |
Oct 16 2013 |
23982 |
449.35 |
Oct 09 2013 |
17891 |
449.35 |
Oct 09 2013 |
23819 |
449.35 |
Oct 02 2013 |
17885 |
449.35 |
Oct 02 2013 |
23868 |
449.35 |
Sep 25 2013 |
17799 |
449.35 |
Sep 25 2013 |
23807 |
449.35 |
Sep 18 2013 |
17706 |
449.35 |
Sep 18 2013 |
23593 |
449.35 |
Sep 11 2013 |
19076 |
463.33 |
Sep 11 2013 |
25489 |
463.33 |
Sep 04 2013 |
21185 |
484.95 |
Sep 04 2013 |
28551 |
484.95 |
Aug 28 2013 |
21132 |
484.95 |
Aug 28 2013 |
28453 |
484.95 |
Aug 21 2013 |
21249 |
484.95 |
Aug 21 2013 |
28663 |
484.95 |
Aug 14 2013 |
22086 |
493.26 |
Aug 14 2013 |
29430 |
493.26 |
Aug 07 2013 |
21419 |
482.76 |
Aug 07 2013 |
28365 |
482.76 |
Jul 31 2013 |
21603 |
482.76 |
Jul 31 2013 |
28724 |
482.76 |
Jul 24 2013 |
21791 |
482.76 |
Jul 24 2013 |
28874 |
482.76 |
Jul 17 2013 |
21895 |
482.76 |
Jul 17 2013 |
28987 |
482.76 |
Jul 10 2013 |
22075 |
482.76 |
Jul 10 2013 |
29286 |
482.76 |
Jul 03 2013 |
22263 |
482.76 |
Jul 03 2013 |
29267 |
482.76 |
Jun 26 2013 |
22584 |
482.76 |
Jun 26 2013 |
29450 |
482.76 |
Jun 19 2013 |
22809 |
482.76 |
Jun 19 2013 |
29472 |
482.76 |
Jun 12 2013 |
22781 |
513.16 |
Jun 12 2013 |
22867 |
482.76 |
Jun 12 2013 |
30612 |
488.84 |
Jun 05 2013 |
22594 |
513.16 |
Jun 05 2013 |
22504 |
482.76 |
Jun 05 2013 |
30311 |
488.84 |
May 29 2013 |
22477 |
513.16 |
May 29 2013 |
22557 |
482.76 |
May 29 2013 |
30334 |
488.84 |
May 22 2013 |
22893 |
513.16 |
May 22 2013 |
22893 |
482.76 |
May 22 2013 |
30896 |
488.84 |
May 15 2013 |
22860 |
513.16 |
May 15 2013 |
23024 |
482.76 |
May 15 2013 |
30911 |
488.84 |
May 08 2013 |
22841 |
513.16 |
May 08 2013 |
22925 |
482.76 |
May 08 2013 |
30848 |
488.84 |
May 01 2013 |
23212 |
513.16 |
May 01 2013 |
23035 |
482.76 |
May 01 2013 |
31061 |
488.84 |
Apr 24 2013 |
22489 |
513.16 |
Apr 24 2013 |
23011 |
482.76 |
Apr 24 2013 |
30839 |
488.84 |
Apr 17 2013 |
22598 |
513.16 |
Apr 17 2013 |
22950 |
482.76 |
Apr 17 2013 |
30897 |
488.84 |
Apr 10 2013 |
22461 |
513.16 |
Apr 10 2013 |
18939 |
446.82 |
Apr 10 2013 |
28037 |
468.94 |
Apr 03 2013 |
22382 |
513.16 |
Apr 03 2013 |
18783 |
446.82 |
Apr 03 2013 |
27926 |
468.94 |
Mar 27 2013 |
22828 |
513.16 |
Mar 27 2013 |
18754 |
446.82 |
Mar 27 2013 |
28057 |
468.94 |
Mar 20 2013 |
22643 |
513.16 |
Mar 20 2013 |
18464 |
446.82 |
Mar 20 2013 |
27978 |
468.94 |
Mar 13 2013 |
16745 |
513.16 |
Mar 13 2013 |
29075 |
477.88 |
Oct 19 2012 |
20866 |
513.16 |
Oct 19 2012 |
16144 |
442.6 |
Oct 19 2012 |
31209 |
501.75 |
Sep 23 2012 |
20498 |
513.16 |
Sep 23 2012 |
16030 |
442.6 |
Sep 23 2012 |
30803 |
501.75 |
Aug 31 2012 |
19624 |
513.16 |
Aug 31 2012 |
15617 |
442.6 |
Aug 31 2012 |
30053 |
501.75 |
Aug 24 2012 |
19370 |
513.16 |
Aug 24 2012 |
15429 |
442.6 |
Aug 24 2012 |
29710 |
501.75 |
Aug 10 2012 |
18653 |
513.16 |
Aug 10 2012 |
30872 |
521.47 |
Aug 03 2012 |
18236 |
513.16 |
Aug 03 2012 |
30375 |
521.47 |
Jul 27 2012 |
17980 |
513.16 |
Jul 27 2012 |
29714 |
521.47 |
Jul 06 2012 |
17132 |
513.16 |
Jul 06 2012 |
28740 |
521.47 |
Jun 22 2012 |
16813 |
513.16 |
Jun 22 2012 |
27672 |
521.47 |
Jun 15 2012 |
28311 |
525.62 |
Jun 08 2012 |
28044 |
525.62 |
Jun 01 2012 |
27665 |
525.62 |
May 25 2012 |
25814 |
525.62 |
May 18 2012 |
26058 |
525.62 |
May 11 2012 |
25863 |
525.62 |
May 04 2012 |
25201 |
525.62 |
Apr 27 2012 |
24302 |
525.62 |
Apr 13 2012 |
22327 |
525.62 |
Apr 06 2012 |
21722 |
525.62 |
Mar 27 2012 |
21271 |
525.62 |