Aug 31 2018 |
15332 |
508.36 |
Aug 31 2018 |
20336 |
508.36 |
Aug 24 2018 |
15193 |
508.36 |
Aug 24 2018 |
20314 |
508.36 |
Aug 17 2018 |
13965 |
489.9 |
Aug 17 2018 |
18576 |
489.9 |
Aug 10 2018 |
13950 |
489.9 |
Aug 10 2018 |
18686 |
489.9 |
Aug 03 2018 |
14091 |
489.9 |
Aug 03 2018 |
18858 |
489.9 |
Jul 27 2018 |
3691 |
379.72 |
Jul 27 2018 |
14108 |
489.9 |
Jul 27 2018 |
16329 |
467.87 |
Jul 20 2018 |
3675 |
379.72 |
Jul 20 2018 |
14323 |
489.9 |
Jul 20 2018 |
16558 |
467.87 |
Jul 13 2018 |
3781 |
379.72 |
Jul 13 2018 |
14120 |
489.9 |
Jul 13 2018 |
16387 |
467.87 |
Jul 06 2018 |
3580 |
379.72 |
Jul 06 2018 |
14089 |
489.9 |
Jul 06 2018 |
16153 |
467.87 |
Jun 29 2018 |
3606 |
379.72 |
Jun 29 2018 |
14091 |
489.9 |
Jun 29 2018 |
16169 |
467.87 |
Jun 22 2018 |
3718 |
379.72 |
Jun 22 2018 |
14398 |
489.9 |
Jun 22 2018 |
16451 |
467.87 |
Jun 15 2018 |
3749 |
379.72 |
Jun 15 2018 |
14346 |
489.9 |
Jun 15 2018 |
16497 |
467.87 |
Jun 08 2018 |
3776 |
379.72 |
Jun 08 2018 |
14515 |
489.9 |
Jun 08 2018 |
16659 |
467.87 |
Jun 01 2018 |
4030 |
379.72 |
Jun 01 2018 |
14627 |
489.9 |
Jun 01 2018 |
17007 |
467.87 |
May 25 2018 |
4052 |
379.72 |
May 25 2018 |
14680 |
489.9 |
May 25 2018 |
17198 |
467.87 |
May 18 2018 |
4094 |
379.72 |
May 18 2018 |
14684 |
489.9 |
May 18 2018 |
17260 |
467.87 |
May 11 2018 |
4109 |
379.72 |
May 11 2018 |
14627 |
489.9 |
May 11 2018 |
17404 |
467.87 |
May 04 2018 |
4213 |
379.72 |
May 04 2018 |
14842 |
489.9 |
May 04 2018 |
17576 |
467.87 |
Apr 27 2018 |
4232 |
379.72 |
Apr 27 2018 |
14875 |
489.9 |
Apr 27 2018 |
17474 |
467.87 |
Apr 20 2018 |
4230 |
379.72 |
Apr 20 2018 |
14994 |
489.9 |
Apr 20 2018 |
17560 |
467.87 |
Apr 13 2018 |
4218 |
379.72 |
Apr 13 2018 |
14949 |
489.9 |
Apr 13 2018 |
17484 |
467.87 |
Apr 06 2018 |
4321 |
379.72 |
Apr 06 2018 |
14860 |
489.9 |
Apr 06 2018 |
17579 |
467.87 |
Mar 30 2018 |
4458 |
379.72 |
Mar 30 2018 |
14970 |
489.9 |
Mar 30 2018 |
17832 |
467.87 |
Mar 23 2018 |
4547 |
379.72 |
Mar 23 2018 |
14989 |
489.9 |
Mar 23 2018 |
18004 |
467.87 |
Mar 16 2018 |
4544 |
379.72 |
Mar 16 2018 |
15021 |
489.9 |
Mar 16 2018 |
17950 |
467.87 |
Mar 09 2018 |
4535 |
379.72 |
Mar 09 2018 |
14919 |
489.9 |
Mar 09 2018 |
17921 |
467.87 |
Mar 02 2018 |
4575 |
379.72 |
Mar 02 2018 |
15058 |
489.9 |
Mar 02 2018 |
18168 |
467.87 |
Feb 23 2018 |
4618 |
379.72 |
Feb 23 2018 |
15205 |
489.9 |
Feb 23 2018 |
18327 |
467.87 |
Feb 16 2018 |
4640 |
379.72 |
Feb 16 2018 |
15179 |
489.9 |
Feb 16 2018 |
18287 |
467.87 |
Feb 09 2018 |
4630 |
379.72 |
Feb 09 2018 |
15200 |
489.9 |
Feb 09 2018 |
18118 |
467.87 |
Feb 02 2018 |
4627 |
379.72 |
Feb 02 2018 |
15168 |
489.9 |
Feb 02 2018 |
18028 |
467.87 |
Jan 26 2018 |
4644 |
379.72 |
Jan 26 2018 |
15206 |
489.9 |
Jan 26 2018 |
18063 |
467.87 |
Jan 19 2018 |
4641 |
379.72 |
Jan 19 2018 |
15208 |
489.9 |
Jan 19 2018 |
18069 |
467.87 |
Jan 12 2018 |
4645 |
379.72 |
Jan 12 2018 |
15187 |
489.9 |
Jan 12 2018 |
18064 |
467.87 |
Jan 05 2018 |
4645 |
379.72 |
Jan 05 2018 |
15216 |
489.9 |
Jan 05 2018 |
18091 |
467.87 |
Dec 29 2017 |
4645 |
379.72 |
Dec 29 2017 |
15217 |
489.9 |
Dec 29 2017 |
18091 |
467.87 |
Dec 22 2017 |
4645 |
379.72 |
Dec 22 2017 |
15219 |
489.9 |
Dec 22 2017 |
18093 |
467.87 |
Dec 15 2017 |
4645 |
379.72 |
Dec 15 2017 |
15209 |
489.9 |
Dec 15 2017 |
18088 |
467.87 |
Dec 08 2017 |
4645 |
379.72 |
Dec 08 2017 |
15209 |
489.9 |
Dec 08 2017 |
18088 |
467.87 |
Dec 01 2017 |
4645 |
379.72 |
Dec 01 2017 |
15209 |
489.9 |
Dec 01 2017 |
18088 |
467.87 |
Nov 24 2017 |
4645 |
379.72 |
Nov 24 2017 |
15209 |
489.9 |
Nov 24 2017 |
18088 |
467.87 |
Nov 17 2017 |
4645 |
379.72 |
Nov 17 2017 |
15209 |
489.9 |
Nov 17 2017 |
18089 |
467.87 |
Nov 10 2017 |
4648 |
379.72 |
Nov 10 2017 |
15209 |
489.9 |
Nov 10 2017 |
18098 |
467.87 |
Nov 03 2017 |
4648 |
379.72 |
Nov 03 2017 |
15210 |
489.9 |
Nov 03 2017 |
18099 |
467.87 |
Oct 27 2017 |
4688 |
379.72 |
Oct 27 2017 |
15210 |
489.9 |
Oct 27 2017 |
18133 |
467.87 |
Oct 20 2017 |
4657 |
379.72 |
Oct 20 2017 |
15227 |
489.9 |
Oct 20 2017 |
18071 |
467.87 |
Oct 13 2017 |
4674 |
379.72 |
Oct 13 2017 |
15227 |
489.9 |
Oct 13 2017 |
18097 |
467.87 |
Oct 06 2017 |
4679 |
379.72 |
Oct 06 2017 |
15212 |
489.9 |
Oct 06 2017 |
18091 |
467.87 |
Sep 29 2017 |
4678 |
379.72 |
Sep 29 2017 |
15232 |
489.9 |
Sep 29 2017 |
18005 |
467.87 |
Sep 22 2017 |
4759 |
379.72 |
Sep 22 2017 |
15225 |
489.9 |
Sep 22 2017 |
18180 |
467.87 |
Sep 15 2017 |
4782 |
379.72 |
Sep 15 2017 |
15308 |
489.9 |
Sep 15 2017 |
18257 |
467.87 |
Sep 08 2017 |
4754 |
379.72 |
Sep 08 2017 |
15331 |
489.9 |
Sep 08 2017 |
18375 |
467.87 |
Sep 01 2017 |
4729 |
379.72 |
Sep 01 2017 |
13711 |
471.45 |
Sep 01 2017 |
14763 |
440.87 |
Aug 25 2017 |
5076 |
379.72 |
Aug 25 2017 |
10237 |
436.69 |
Aug 25 2017 |
10746 |
408.2 |
Aug 18 2017 |
5094 |
379.72 |
Aug 18 2017 |
7312 |
379.72 |
Aug 11 2017 |
5146 |
379.72 |
Aug 11 2017 |
7363 |
379.72 |
Mar 17 2017 |
18898 |
499.31 |
Mar 17 2017 |
24167 |
499.31 |
Mar 10 2017 |
19019 |
499.31 |
Mar 10 2017 |
24210 |
499.31 |
Mar 03 2017 |
18925 |
499.31 |
Mar 03 2017 |
24089 |
499.31 |
Feb 24 2017 |
18817 |
499.31 |
Feb 24 2017 |
24109 |
499.31 |
Feb 17 2017 |
18566 |
499.31 |
Feb 17 2017 |
24081 |
499.31 |
Feb 10 2017 |
18603 |
499.31 |
Feb 10 2017 |
24192 |
499.31 |
Feb 03 2017 |
18608 |
499.31 |
Feb 03 2017 |
24129 |
499.31 |
Jan 27 2017 |
18642 |
499.31 |
Jan 27 2017 |
24129 |
499.31 |
Jan 20 2017 |
18628 |
499.31 |
Jan 20 2017 |
24083 |
499.31 |
Jan 13 2017 |
18636 |
499.31 |
Jan 13 2017 |
24050 |
499.31 |
Jan 06 2017 |
18642 |
499.31 |
Jan 06 2017 |
24054 |
499.31 |
Dec 30 2016 |
18652 |
499.31 |
Dec 30 2016 |
24065 |
499.31 |
Dec 23 2016 |
18652 |
499.31 |
Dec 23 2016 |
24065 |
499.31 |
Dec 16 2016 |
18644 |
499.31 |
Dec 16 2016 |
24060 |
499.31 |
Dec 09 2016 |
18649 |
499.31 |
Dec 09 2016 |
24065 |
499.31 |
Dec 02 2016 |
18649 |
499.31 |
Dec 02 2016 |
24065 |
499.31 |
Nov 25 2016 |
18645 |
499.31 |
Nov 25 2016 |
24062 |
499.31 |
Nov 18 2016 |
18645 |
499.31 |
Nov 18 2016 |
24062 |
499.31 |
Nov 11 2016 |
18645 |
499.31 |
Nov 11 2016 |
24035 |
499.31 |
Nov 04 2016 |
18645 |
499.31 |
Nov 04 2016 |
24035 |
499.31 |
Oct 28 2016 |
18646 |
499.31 |
Oct 28 2016 |
24052 |
499.31 |
Oct 21 2016 |
18643 |
499.31 |
Oct 21 2016 |
24063 |
499.31 |
Oct 14 2016 |
18575 |
499.31 |
Oct 14 2016 |
24032 |
499.31 |
Oct 07 2016 |
18599 |
499.31 |
Oct 07 2016 |
24055 |
499.31 |
Sep 30 2016 |
18655 |
499.31 |
Sep 30 2016 |
24089 |
499.31 |
Sep 23 2016 |
18680 |
499.31 |
Sep 23 2016 |
23925 |
499.31 |
Sep 16 2016 |
18792 |
499.31 |
Sep 16 2016 |
23946 |
499.31 |
Sep 09 2016 |
18868 |
499.31 |
Sep 09 2016 |
24010 |
499.31 |
Sep 02 2016 |
12940 |
436.59 |
Sep 02 2016 |
16062 |
436.59 |
Aug 26 2016 |
12996 |
436.59 |
Aug 26 2016 |
15837 |
436.59 |
Aug 19 2016 |
11819 |
425.24 |
Aug 19 2016 |
14254 |
425.24 |
Aug 12 2016 |
11660 |
422.57 |
Aug 12 2016 |
15220 |
422.57 |
Aug 05 2016 |
11648 |
422.57 |
Aug 05 2016 |
15356 |
422.57 |
Jul 29 2016 |
11677 |
422.57 |
Jul 29 2016 |
15480 |
422.57 |
Jul 22 2016 |
11884 |
422.57 |
Jul 22 2016 |
15662 |
422.57 |
Jun 22 2016 |
12185 |
422.57 |
Jun 22 2016 |
16626 |
422.57 |
Jun 15 2016 |
12230 |
422.57 |
Jun 15 2016 |
16819 |
422.57 |
Jun 08 2016 |
12317 |
422.57 |
Jun 08 2016 |
16856 |
422.57 |
Jun 01 2016 |
12399 |
422.57 |
Jun 01 2016 |
17131 |
422.57 |
May 25 2016 |
12384 |
422.57 |
May 25 2016 |
17064 |
422.57 |
May 18 2016 |
12503 |
422.57 |
May 18 2016 |
17188 |
422.57 |
May 11 2016 |
12395 |
422.57 |
May 11 2016 |
17167 |
422.57 |
May 04 2016 |
12297 |
422.57 |
May 04 2016 |
17088 |
422.57 |
Apr 27 2016 |
12555 |
422.57 |
Apr 27 2016 |
17362 |
422.57 |
Apr 20 2016 |
12571 |
422.57 |
Apr 20 2016 |
17393 |
422.57 |
Apr 13 2016 |
9648 |
395.56 |
Apr 13 2016 |
13392 |
395.56 |
Apr 06 2016 |
9639 |
395.56 |
Apr 06 2016 |
13488 |
395.56 |
Mar 30 2016 |
9556 |
395.56 |
Mar 30 2016 |
13384 |
395.56 |
Mar 23 2016 |
9578 |
395.56 |
Mar 23 2016 |
13548 |
395.56 |
Mar 16 2016 |
9452 |
395.56 |
Mar 16 2016 |
13483 |
395.56 |
Mar 09 2016 |
9430 |
395.56 |
Mar 09 2016 |
13532 |
395.56 |
Mar 02 2016 |
9398 |
395.56 |
Mar 02 2016 |
13454 |
395.56 |
Feb 24 2016 |
9369 |
395.56 |
Feb 24 2016 |
13447 |
395.56 |
Feb 17 2016 |
9420 |
395.56 |
Feb 17 2016 |
13588 |
395.56 |
Feb 10 2016 |
9446 |
395.56 |
Feb 10 2016 |
13598 |
395.56 |
Feb 03 2016 |
9450 |
395.56 |
Feb 03 2016 |
13623 |
395.56 |
Jan 27 2016 |
9441 |
395.56 |
Jan 27 2016 |
13629 |
395.56 |
Jan 20 2016 |
9465 |
395.56 |
Jan 20 2016 |
13633 |
395.56 |
Jan 13 2016 |
9477 |
395.56 |
Jan 13 2016 |
13653 |
395.56 |
Jan 06 2016 |
9489 |
395.56 |
Jan 06 2016 |
13664 |
395.56 |
Dec 30 2015 |
9488 |
395.56 |
Dec 30 2015 |
13659 |
395.56 |
Dec 23 2015 |
9488 |
395.56 |
Dec 23 2015 |
13659 |
395.56 |
Dec 16 2015 |
9488 |
395.56 |
Dec 16 2015 |
13659 |
395.56 |
Dec 09 2015 |
9498 |
395.56 |
Dec 09 2015 |
13664 |
395.56 |
Dec 02 2015 |
9499 |
395.56 |
Dec 02 2015 |
13665 |
395.56 |
Nov 25 2015 |
9499 |
395.56 |
Nov 25 2015 |
13666 |
395.56 |
Nov 18 2015 |
9499 |
395.56 |
Nov 18 2015 |
13666 |
395.56 |
Nov 11 2015 |
9499 |
395.56 |
Nov 11 2015 |
13662 |
395.56 |
Nov 04 2015 |
9499 |
395.56 |
Nov 04 2015 |
13662 |
395.56 |
Oct 28 2015 |
9485 |
395.56 |
Oct 28 2015 |
13646 |
395.56 |
Oct 21 2015 |
9498 |
395.56 |
Oct 21 2015 |
13635 |
395.56 |
Oct 14 2015 |
9508 |
395.56 |
Oct 14 2015 |
13640 |
395.56 |
Oct 07 2015 |
9494 |
395.56 |
Oct 07 2015 |
13643 |
395.56 |
Sep 30 2015 |
9497 |
395.56 |
Sep 30 2015 |
13658 |
395.56 |
Sep 23 2015 |
9503 |
395.56 |
Sep 23 2015 |
13699 |
395.56 |
Sep 16 2015 |
9498 |
395.56 |
Sep 16 2015 |
13647 |
395.56 |
Sep 09 2015 |
9526 |
395.56 |
Sep 09 2015 |
13618 |
395.56 |
Sep 02 2015 |
13571 |
435.93 |
Sep 02 2015 |
19551 |
435.93 |
Aug 26 2015 |
11942 |
417.99 |
Aug 26 2015 |
16997 |
417.99 |
Aug 19 2015 |
10931 |
408.05 |
Aug 19 2015 |
15732 |
408.05 |
Aug 12 2015 |
12152 |
419.09 |
Aug 12 2015 |
17423 |
419.09 |
Aug 05 2015 |
8747 |
386.01 |
Aug 05 2015 |
12593 |
386.01 |
Jul 29 2015 |
7420 |
371.41 |
Jul 29 2015 |
10875 |
371.41 |
Jul 22 2015 |
7404 |
371.41 |
Jul 22 2015 |
10855 |
371.41 |
Jul 15 2015 |
7519 |
371.41 |
Jul 15 2015 |
10971 |
371.41 |
Jul 08 2015 |
7590 |
371.41 |
Jul 08 2015 |
11143 |
371.41 |
Jul 01 2015 |
7668 |
371.41 |
Jul 01 2015 |
11219 |
371.41 |
Jun 24 2015 |
7729 |
371.41 |
Jun 24 2015 |
11269 |
371.41 |
Jun 17 2015 |
7765 |
371.41 |
Jun 17 2015 |
11337 |
371.41 |
Jun 10 2015 |
7799 |
371.41 |
Jun 10 2015 |
11277 |
371.41 |
Jun 03 2015 |
7875 |
371.41 |
Jun 03 2015 |
11477 |
371.41 |
May 27 2015 |
7880 |
371.41 |
May 27 2015 |
11412 |
371.41 |
May 20 2015 |
7930 |
371.41 |
May 20 2015 |
11463 |
371.41 |
May 13 2015 |
7928 |
371.41 |
May 13 2015 |
11537 |
371.41 |
May 06 2015 |
7694 |
371.41 |
May 06 2015 |
11292 |
371.41 |
Apr 29 2015 |
7791 |
371.41 |
Apr 29 2015 |
11398 |
371.41 |
Apr 22 2015 |
7830 |
371.41 |
Apr 22 2015 |
11491 |
371.41 |
Apr 15 2015 |
8292 |
376.55 |
Apr 15 2015 |
12192 |
376.55 |
Apr 08 2015 |
8415 |
376.55 |
Apr 08 2015 |
12242 |
376.55 |
Apr 01 2015 |
8510 |
376.55 |
Apr 01 2015 |
12437 |
376.55 |
Mar 25 2015 |
8422 |
376.55 |
Mar 25 2015 |
12078 |
376.55 |
Mar 18 2015 |
8349 |
376.55 |
Mar 18 2015 |
11901 |
376.55 |
Mar 11 2015 |
8429 |
376.55 |
Mar 11 2015 |
12305 |
376.55 |
Mar 04 2015 |
8556 |
376.55 |
Mar 04 2015 |
12431 |
376.55 |
Feb 25 2015 |
8513 |
376.55 |
Feb 25 2015 |
12440 |
376.55 |
Feb 18 2015 |
8564 |
376.55 |
Feb 18 2015 |
12513 |
376.55 |
Feb 11 2015 |
8583 |
376.55 |
Feb 11 2015 |
12520 |
376.55 |
Feb 04 2015 |
8567 |
376.55 |
Feb 04 2015 |
12532 |
376.55 |
Jan 28 2015 |
8586 |
376.55 |
Jan 28 2015 |
12546 |
376.55 |
Jan 21 2015 |
8604 |
376.55 |
Jan 21 2015 |
12567 |
376.55 |
Jan 14 2015 |
8615 |
376.55 |
Jan 14 2015 |
12593 |
376.55 |
Jan 07 2015 |
8598 |
376.55 |
Jan 07 2015 |
12583 |
376.55 |
Dec 31 2014 |
8599 |
376.55 |
Dec 31 2014 |
12581 |
376.55 |
Dec 24 2014 |
8599 |
376.55 |
Dec 24 2014 |
12581 |
376.55 |
Dec 17 2014 |
8589 |
376.55 |
Dec 17 2014 |
12575 |
376.55 |
Dec 10 2014 |
8589 |
376.55 |
Dec 10 2014 |
12575 |
376.55 |
Dec 03 2014 |
8589 |
376.55 |
Dec 03 2014 |
12575 |
376.55 |
Nov 26 2014 |
8589 |
376.55 |
Nov 26 2014 |
12575 |
376.55 |
Nov 19 2014 |
8589 |
376.55 |
Nov 19 2014 |
12574 |
376.55 |
Nov 12 2014 |
8589 |
376.55 |
Nov 12 2014 |
12574 |
376.55 |
Nov 05 2014 |
8589 |
376.55 |
Nov 05 2014 |
12574 |
376.55 |
Oct 29 2014 |
8589 |
376.55 |
Oct 29 2014 |
12574 |
376.55 |
Oct 22 2014 |
8566 |
376.55 |
Oct 22 2014 |
12592 |
376.55 |
Oct 15 2014 |
8560 |
376.55 |
Oct 15 2014 |
12570 |
376.55 |
Oct 08 2014 |
8550 |
376.55 |
Oct 08 2014 |
12568 |
376.55 |
Oct 01 2014 |
8563 |
376.55 |
Oct 01 2014 |
12580 |
376.55 |
Sep 24 2014 |
8553 |
376.55 |
Sep 24 2014 |
12563 |
376.55 |
Sep 17 2014 |
8603 |
376.55 |
Sep 17 2014 |
12559 |
376.55 |
Sep 10 2014 |
8519 |
376.55 |
Sep 10 2014 |
12572 |
376.55 |
Sep 03 2014 |
8525 |
376.55 |
Sep 03 2014 |
12611 |
376.55 |
Aug 27 2014 |
11529 |
407.92 |
Aug 27 2014 |
15851 |
400.36 |
Aug 20 2014 |
11483 |
407.92 |
Aug 20 2014 |
15863 |
400.36 |
Aug 13 2014 |
11523 |
407.92 |
Aug 13 2014 |
15926 |
400.36 |
Aug 06 2014 |
12657 |
419.47 |
Aug 06 2014 |
19905 |
428.22 |
Jul 30 2014 |
12611 |
418.8 |
Jul 30 2014 |
19953 |
427.68 |
Jul 23 2014 |
12534 |
418.8 |
Jul 23 2014 |
19812 |
427.68 |
Jul 16 2014 |
12522 |
418.8 |
Jul 16 2014 |
19806 |
427.68 |
Jul 09 2014 |
12627 |
418.8 |
Jul 09 2014 |
19798 |
427.68 |
Jul 02 2014 |
12741 |
418.8 |
Jul 02 2014 |
19975 |
427.68 |
Jun 25 2014 |
12852 |
418.8 |
Jun 25 2014 |
20040 |
427.68 |
Jun 18 2014 |
12959 |
418.8 |
Jun 18 2014 |
20056 |
427.68 |
Jun 11 2014 |
12968 |
418.8 |
Jun 11 2014 |
20285 |
427.68 |
Jun 04 2014 |
13260 |
419.27 |
Jun 04 2014 |
18716 |
415.85 |
May 28 2014 |
13281 |
419.27 |
May 28 2014 |
18683 |
415.85 |
May 21 2014 |
13362 |
419.27 |
May 21 2014 |
18761 |
415.85 |
May 14 2014 |
13442 |
419.27 |
May 14 2014 |
18850 |
415.85 |
May 07 2014 |
11504 |
401.02 |
May 07 2014 |
16493 |
401.02 |
Apr 30 2014 |
11917 |
401.02 |
Apr 30 2014 |
16918 |
401.02 |
Apr 23 2014 |
12011 |
401.02 |
Apr 23 2014 |
17163 |
401.02 |
Apr 16 2014 |
11955 |
401.02 |
Apr 16 2014 |
17081 |
401.02 |
Apr 09 2014 |
12095 |
401.02 |
Apr 09 2014 |
17368 |
401.02 |
Apr 02 2014 |
11107 |
389.97 |
Apr 02 2014 |
17028 |
401.02 |
Mar 26 2014 |
11355 |
389.97 |
Mar 26 2014 |
17009 |
401.02 |
Mar 19 2014 |
11415 |
389.97 |
Mar 19 2014 |
17014 |
401.02 |
Mar 12 2014 |
11430 |
389.97 |
Mar 12 2014 |
17033 |
401.02 |
Mar 05 2014 |
11464 |
389.97 |
Mar 05 2014 |
16925 |
401.02 |
Feb 26 2014 |
11475 |
389.97 |
Feb 26 2014 |
16957 |
401.02 |
Feb 19 2014 |
11498 |
389.97 |
Feb 19 2014 |
16978 |
401.02 |
Feb 12 2014 |
11500 |
389.97 |
Feb 12 2014 |
16952 |
401.02 |
Feb 05 2014 |
11585 |
389.97 |
Feb 05 2014 |
17033 |
401.02 |
Jan 29 2014 |
11657 |
389.97 |
Jan 29 2014 |
17037 |
401.02 |
Jan 22 2014 |
11627 |
389.97 |
Jan 22 2014 |
16977 |
401.02 |
Jan 15 2014 |
11665 |
389.97 |
Jan 15 2014 |
17009 |
401.02 |
Jan 08 2014 |
11684 |
389.97 |
Jan 08 2014 |
16967 |
401.02 |
Jan 01 2014 |
11686 |
389.97 |
Jan 01 2014 |
16969 |
401.02 |
Dec 25 2013 |
11686 |
389.97 |
Dec 25 2013 |
16973 |
401.02 |
Dec 18 2013 |
11686 |
389.97 |
Dec 18 2013 |
16973 |
401.02 |
Dec 11 2013 |
11686 |
389.97 |
Dec 11 2013 |
16974 |
401.02 |
Dec 04 2013 |
11686 |
389.97 |
Dec 04 2013 |
16975 |
401.02 |
Nov 27 2013 |
11686 |
389.97 |
Nov 27 2013 |
16975 |
401.02 |
Nov 20 2013 |
11686 |
389.97 |
Nov 20 2013 |
16976 |
401.02 |
Nov 13 2013 |
11686 |
389.97 |
Nov 13 2013 |
16976 |
401.02 |
Nov 06 2013 |
11687 |
389.97 |
Nov 06 2013 |
16976 |
401.02 |
Oct 30 2013 |
11686 |
389.97 |
Oct 30 2013 |
16975 |
401.02 |
Oct 23 2013 |
11686 |
389.97 |
Oct 23 2013 |
16973 |
401.02 |
Oct 16 2013 |
11666 |
389.97 |
Oct 16 2013 |
16970 |
401.02 |
Oct 09 2013 |
11672 |
389.97 |
Oct 09 2013 |
16878 |
401.02 |
Oct 02 2013 |
11659 |
389.97 |
Oct 02 2013 |
16904 |
401.02 |
Sep 25 2013 |
11590 |
389.97 |
Sep 25 2013 |
16856 |
401.02 |
Sep 18 2013 |
11546 |
389.97 |
Sep 18 2013 |
16724 |
401.02 |
Sep 11 2013 |
12895 |
404.27 |
Sep 11 2013 |
17017 |
404.27 |
Sep 04 2013 |
15981 |
433.6 |
Sep 04 2013 |
21376 |
433.6 |
Aug 28 2013 |
15955 |
433.6 |
Aug 28 2013 |
21320 |
433.6 |
Aug 21 2013 |
16038 |
433.6 |
Aug 21 2013 |
21454 |
433.6 |
Aug 14 2013 |
15904 |
431.42 |
Aug 14 2013 |
20894 |
431.42 |
Aug 07 2013 |
14410 |
415.59 |
Aug 07 2013 |
18754 |
415.59 |
Jul 31 2013 |
14503 |
415.59 |
Jul 31 2013 |
18960 |
415.59 |
Jul 24 2013 |
14663 |
415.59 |
Jul 24 2013 |
19065 |
415.59 |
Jul 17 2013 |
14719 |
415.59 |
Jul 17 2013 |
19130 |
415.59 |
Jul 10 2013 |
14874 |
415.59 |
Jul 10 2013 |
19347 |
415.59 |
Jul 03 2013 |
15011 |
415.59 |
Jul 03 2013 |
19339 |
415.59 |
Jun 26 2013 |
15263 |
415.59 |
Jun 26 2013 |
19546 |
415.59 |
Jun 19 2013 |
15425 |
415.59 |
Jun 19 2013 |
19511 |
415.59 |
Jun 12 2013 |
15503 |
415.59 |
Jun 12 2013 |
19752 |
415.59 |
Jun 05 2013 |
18093 |
462.31 |
Jun 05 2013 |
15897 |
421.27 |
Jun 05 2013 |
20199 |
419.69 |
May 29 2013 |
17979 |
462.31 |
May 29 2013 |
15924 |
421.27 |
May 29 2013 |
20200 |
419.69 |
May 22 2013 |
18282 |
462.31 |
May 22 2013 |
16177 |
421.27 |
May 22 2013 |
20581 |
419.69 |
May 15 2013 |
18336 |
462.67 |
May 15 2013 |
18440 |
440.56 |
May 15 2013 |
22827 |
434.48 |
May 08 2013 |
18329 |
462.67 |
May 08 2013 |
19728 |
452.25 |
May 08 2013 |
22751 |
434.48 |
May 01 2013 |
18674 |
462.67 |
May 01 2013 |
19849 |
452.25 |
May 01 2013 |
22956 |
434.48 |
Apr 24 2013 |
18153 |
462.67 |
Apr 24 2013 |
19833 |
452.25 |
Apr 24 2013 |
22838 |
434.48 |
Apr 17 2013 |
18227 |
462.67 |
Apr 17 2013 |
19818 |
452.25 |
Apr 17 2013 |
22837 |
434.48 |
Apr 10 2013 |
18200 |
462.67 |
Apr 10 2013 |
21197 |
468.67 |
Apr 10 2013 |
25806 |
454.26 |
Apr 03 2013 |
18169 |
462.67 |
Apr 03 2013 |
21015 |
468.67 |
Apr 03 2013 |
25731 |
454.26 |
Mar 27 2013 |
18531 |
462.67 |
Mar 27 2013 |
21056 |
468.67 |
Mar 27 2013 |
25839 |
454.26 |
Mar 20 2013 |
18432 |
462.67 |
Mar 20 2013 |
20717 |
468.67 |
Mar 20 2013 |
25797 |
454.26 |
Mar 13 2013 |
13715 |
462.67 |
Mar 13 2013 |
25716 |
454.26 |
Oct 19 2012 |
17193 |
462.67 |
Oct 19 2012 |
18568 |
468.67 |
Oct 19 2012 |
24758 |
454.26 |
Sep 23 2012 |
16942 |
462.67 |
Sep 23 2012 |
18408 |
468.67 |
Sep 23 2012 |
24526 |
454.26 |
Aug 31 2012 |
16233 |
462.67 |
Aug 31 2012 |
17893 |
468.67 |
Aug 31 2012 |
23928 |
454.26 |
Aug 24 2012 |
16045 |
462.67 |
Aug 24 2012 |
17613 |
468.42 |
Aug 24 2012 |
23152 |
450.48 |
Aug 10 2012 |
15510 |
462.67 |
Aug 10 2012 |
19242 |
507.11 |
Aug 10 2012 |
24160 |
461.91 |
Aug 03 2012 |
15183 |
462.67 |
Aug 03 2012 |
19938 |
528.69 |
Aug 03 2012 |
23028 |
456.01 |
Jul 27 2012 |
15003 |
462.67 |
Jul 27 2012 |
19234 |
528.69 |
Jul 27 2012 |
22555 |
456.01 |
Jul 06 2012 |
14367 |
462.67 |
Jul 06 2012 |
18148 |
528.69 |
Jul 06 2012 |
21910 |
456.01 |
Jun 22 2012 |
14110 |
462.67 |
Jun 22 2012 |
16507 |
528.69 |
Jun 22 2012 |
21009 |
456.01 |
Jun 15 2012 |
13942 |
462.67 |
Jun 15 2012 |
16372 |
528.69 |
Jun 15 2012 |
21391 |
456.01 |
Jun 08 2012 |
13702 |
463.03 |
Jun 08 2012 |
16268 |
528.69 |
Jun 08 2012 |
20949 |
453.91 |
Jun 01 2012 |
13653 |
463.03 |
Jun 01 2012 |
15490 |
528.69 |
Jun 01 2012 |
20674 |
453.91 |
May 25 2012 |
10385 |
370 |
May 18 2012 |
10529 |
370 |
May 11 2012 |
10535 |
370 |
May 04 2012 |
10317 |
370 |
Apr 27 2012 |
10117 |
370 |
Apr 13 2012 |
9530 |
370 |
Apr 06 2012 |
9306 |
370 |
Mar 27 2012 |
9125 |
370 |