| Oct 19 2012 |
37150 |
560.31 |
| Sep 23 2012 |
36595 |
560.31 |
| Aug 31 2012 |
35687 |
560.31 |
| Aug 24 2012 |
35231 |
560.31 |
| Aug 10 2012 |
34049 |
560.31 |
| Aug 03 2012 |
33493 |
560.31 |
| Jul 27 2012 |
32715 |
560.31 |
| Jul 06 2012 |
31553 |
560.31 |
| Jun 22 2012 |
30364 |
560.31 |
| Jun 15 2012 |
30652 |
560.31 |
| Jun 08 2012 |
30386 |
560.31 |
| Jun 01 2012 |
30001 |
560.31 |
| May 25 2012 |
27975 |
560.31 |
| May 18 2012 |
28203 |
560.31 |
| May 11 2012 |
27996 |
560.31 |
| May 04 2012 |
27275 |
560.31 |
| Apr 27 2012 |
26280 |
560.31 |
| Apr 13 2012 |
23995 |
560.31 |
| Apr 06 2012 |
23356 |
560.31 |
| Mar 27 2012 |
22923 |
560.31 |
| Sep 23 2011 |
1521 |
445.92 |
| Sep 23 2011 |
11265 |
492.21 |
| Sep 23 2011 |
12334 |
529.46 |
| Sep 23 2011 |
17353 |
506.75 |
| Sep 16 2011 |
1521 |
445.92 |
| Sep 16 2011 |
11245 |
492.21 |
| Sep 16 2011 |
12249 |
529.46 |
| Sep 16 2011 |
17288 |
506.37 |
| Sep 10 2011 |
1521 |
445.92 |
| Sep 10 2011 |
11020 |
492.21 |
| Sep 10 2011 |
11985 |
529.46 |
| Sep 10 2011 |
16921 |
506.37 |
| Sep 02 2011 |
1521 |
445.92 |
| Sep 02 2011 |
10859 |
492.21 |
| Sep 02 2011 |
11913 |
529.46 |
| Sep 02 2011 |
16791 |
506.37 |
| Aug 26 2011 |
1521 |
445.92 |
| Aug 26 2011 |
10826 |
492.21 |
| Aug 26 2011 |
11902 |
529.46 |
| Aug 26 2011 |
16763 |
506.37 |
| Aug 19 2011 |
1521 |
445.92 |
| Aug 19 2011 |
10596 |
492.21 |
| Aug 19 2011 |
11442 |
529.46 |
| Aug 19 2011 |
15768 |
506.37 |
| Aug 12 2011 |
1522 |
445.92 |
| Aug 12 2011 |
10538 |
492.21 |
| Aug 12 2011 |
11164 |
529.46 |
| Aug 12 2011 |
15597 |
506.75 |
| Aug 05 2011 |
1522 |
445.92 |
| Aug 05 2011 |
10490 |
492.21 |
| Aug 05 2011 |
10978 |
529.46 |
| Aug 05 2011 |
15444 |
506.37 |
| Jul 29 2011 |
1522 |
445.92 |
| Jul 29 2011 |
10413 |
492.21 |
| Jul 29 2011 |
10864 |
529.46 |
| Jul 29 2011 |
15284 |
506.37 |
| Jul 22 2011 |
1522 |
445.92 |
| Jul 22 2011 |
9974 |
492.21 |
| Jul 22 2011 |
10138 |
529.46 |
| Jul 22 2011 |
14615 |
506.37 |
| Jul 15 2011 |
1522 |
445.92 |
| Jul 15 2011 |
9479 |
492.21 |
| Jul 15 2011 |
9575 |
529.46 |
| Jul 15 2011 |
13936 |
506.37 |
| Jul 08 2011 |
1522 |
445.92 |
| Jul 08 2011 |
9068 |
492.21 |
| Jul 08 2011 |
8535 |
529.46 |
| Jul 08 2011 |
13141 |
506.37 |
| Jul 01 2011 |
1809 |
445.92 |
| Jul 01 2011 |
7320 |
492.21 |
| Jul 01 2011 |
6263 |
529.46 |
| Jul 01 2011 |
10583 |
506.37 |
| Jun 17 2011 |
1809 |
445.92 |
| Jun 17 2011 |
6984 |
492.21 |
| Jun 17 2011 |
5691 |
529.46 |
| Jun 17 2011 |
10157 |
506.37 |
| Jun 10 2011 |
1809 |
445.92 |
| Jun 10 2011 |
6743 |
492.21 |
| Jun 10 2011 |
6031 |
529.46 |
| Jun 10 2011 |
10260 |
506.37 |
| Jun 03 2011 |
1809 |
445.92 |
| Jun 03 2011 |
6278 |
492.21 |
| Jun 03 2011 |
5525 |
529.46 |
| Jun 03 2011 |
9592 |
506.37 |
| May 29 2011 |
1965 |
445.92 |
| May 29 2011 |
6203 |
492.21 |
| May 29 2011 |
5419 |
529.46 |
| May 29 2011 |
9605 |
506.37 |
| May 06 2011 |
2150 |
445.92 |
| May 06 2011 |
6105 |
492.21 |
| May 06 2011 |
4750 |
529.46 |
| May 06 2011 |
9304 |
506.37 |
| Apr 22 2011 |
2111 |
445.92 |
| Apr 22 2011 |
6382 |
492.15 |
| Apr 22 2011 |
5167 |
525.76 |
| Apr 22 2011 |
9725 |
504.04 |
| Apr 01 2011 |
2397 |
480.39 |
| Apr 01 2011 |
5998 |
469.43 |
| Apr 01 2011 |
5997 |
512.4 |
| Apr 01 2011 |
9345 |
492.83 |
| Oct 15 2010 |
10603 |
594.16 |
| Oct 15 2010 |
10108 |
589.67 |
| Oct 15 2010 |
15525 |
585.91 |
| Aug 15 2010 |
10055 |
594.16 |
| Aug 15 2010 |
9778 |
589.67 |
| Aug 15 2010 |
15024 |
585.91 |
| Aug 01 2010 |
9816 |
594.16 |
| Aug 01 2010 |
9028 |
589.67 |
| Aug 01 2010 |
14337 |
585.91 |
| Jul 15 2010 |
9063 |
594.16 |
| Jul 15 2010 |
8671 |
589.67 |
| Jul 15 2010 |
13552 |
585.91 |
| Jul 01 2010 |
9409 |
594.16 |
| Jul 01 2010 |
8913 |
589.67 |
| Jul 01 2010 |
14153 |
585.91 |
| Jun 15 2010 |
9033 |
594.16 |
| Jun 15 2010 |
8472 |
589.67 |
| Jun 15 2010 |
13535 |
585.91 |
| Jun 01 2010 |
8309 |
594.16 |
| Jun 01 2010 |
7500 |
589.67 |
| Jun 01 2010 |
12644 |
585.91 |
| May 27 2010 |
7644 |
594.16 |
| May 27 2010 |
6817 |
589.67 |
| May 27 2010 |
11816 |
585.91 |
| May 15 2010 |
7727 |
594.16 |
| May 15 2010 |
6975 |
589.67 |
| May 15 2010 |
11945 |
585.91 |
| Apr 30 2010 |
6468 |
609.95 |
| Apr 30 2010 |
11403 |
585.91 |
| Apr 15 2010 |
7134 |
600.09 |
| Apr 15 2010 |
5775 |
633.17 |
| Apr 15 2010 |
11054 |
601.96 |
| Apr 02 2010 |
6062 |
616.19 |
| Apr 02 2010 |
5084 |
621.89 |
| Apr 02 2010 |
9562 |
604.89 |
| Aug 30 2009 |
3710 |
619.16 |
| Aug 30 2009 |
3527 |
645.77 |
| Aug 30 2009 |
5863 |
635.36 |
| Aug 15 2009 |
3949 |
619.16 |
| Aug 15 2009 |
3567 |
645.77 |
| Aug 15 2009 |
5927 |
635.36 |
| Aug 01 2009 |
3841 |
619.16 |
| Aug 01 2009 |
3623 |
645.77 |
| Aug 01 2009 |
5936 |
635.36 |
| Jul 15 2009 |
3833 |
619.16 |
| Jul 15 2009 |
3607 |
645.77 |
| Jul 15 2009 |
5900 |
635.36 |
| Jul 01 2009 |
3394 |
619.16 |
| Jul 01 2009 |
3400 |
645.77 |
| Jul 01 2009 |
5664 |
635.36 |
| Jun 15 2009 |
3419 |
619.16 |
| Jun 15 2009 |
3299 |
645.77 |
| Jun 15 2009 |
5575 |
635.36 |
| Jun 01 2009 |
3175 |
619.16 |
| Jun 01 2009 |
2890 |
645.77 |
| Jun 01 2009 |
5316 |
635.36 |
| May 15 2009 |
1259 |
628.59 |
| May 15 2009 |
3176 |
619.16 |
| May 15 2009 |
2960 |
645.77 |
| May 15 2009 |
5423 |
635.36 |
| May 01 2009 |
1261 |
628.59 |
| May 01 2009 |
2919 |
618.64 |
| May 01 2009 |
2898 |
646.65 |
| May 01 2009 |
5062 |
644.01 |
| Apr 15 2009 |
1261 |
628.59 |
| Apr 15 2009 |
2883 |
634.62 |
| Apr 15 2009 |
2877 |
646.65 |
| Apr 15 2009 |
4808 |
638.54 |
| Apr 01 2009 |
1181 |
627.38 |
| Apr 01 2009 |
2799 |
618.8 |
| Apr 01 2009 |
2782 |
646.65 |
| Apr 01 2009 |
4725 |
635.03 |
