| May 19 2017 |
6593 |
382.36 |
| May 19 2017 |
8358 |
382.36 |
| May 12 2017 |
6763 |
382.36 |
| May 12 2017 |
8465 |
382.36 |
| May 05 2017 |
6801 |
382.36 |
| May 05 2017 |
8527 |
382.36 |
| Apr 28 2017 |
6665 |
382.36 |
| Apr 28 2017 |
8472 |
382.36 |
| Apr 21 2017 |
6817 |
382.36 |
| Apr 21 2017 |
8546 |
382.36 |
| Apr 14 2017 |
6866 |
382.36 |
| Apr 14 2017 |
8587 |
382.36 |
| Apr 07 2017 |
6945 |
382.36 |
| Apr 07 2017 |
8441 |
382.36 |
| Mar 31 2017 |
7151 |
382.36 |
| Mar 31 2017 |
8615 |
382.36 |
| Mar 24 2017 |
7081 |
382.36 |
| Mar 24 2017 |
8507 |
382.36 |
| Mar 17 2017 |
6424 |
374.26 |
| Mar 17 2017 |
7646 |
374.26 |
| Mar 10 2017 |
6491 |
374.26 |
| Mar 10 2017 |
7689 |
374.26 |
| Mar 03 2017 |
6448 |
374.26 |
| Mar 03 2017 |
7697 |
374.26 |
| Feb 24 2017 |
2097 |
318.13 |
| Feb 24 2017 |
6424 |
374.26 |
| Feb 24 2017 |
5790 |
355.55 |
| Feb 17 2017 |
2099 |
318.13 |
| Feb 17 2017 |
6273 |
374.26 |
| Feb 17 2017 |
5804 |
355.55 |
| Feb 10 2017 |
2122 |
318.13 |
| Feb 10 2017 |
6293 |
374.26 |
| Feb 10 2017 |
5820 |
355.55 |
| Feb 03 2017 |
2135 |
318.13 |
| Feb 03 2017 |
6308 |
374.26 |
| Feb 03 2017 |
5844 |
355.55 |
| Jan 27 2017 |
2141 |
318.13 |
| Jan 27 2017 |
6314 |
374.26 |
| Jan 27 2017 |
5850 |
355.55 |
| Jan 20 2017 |
2148 |
318.13 |
| Jan 20 2017 |
6321 |
374.26 |
| Jan 20 2017 |
5858 |
355.55 |
| Jan 13 2017 |
2153 |
318.13 |
| Jan 13 2017 |
6322 |
374.26 |
| Jan 13 2017 |
5863 |
355.55 |
| Jan 06 2017 |
2153 |
318.13 |
| Jan 06 2017 |
6322 |
374.26 |
| Jan 06 2017 |
5851 |
355.55 |
| Dec 30 2016 |
2153 |
318.13 |
| Dec 30 2016 |
6325 |
374.26 |
| Dec 30 2016 |
5854 |
355.55 |
| Dec 23 2016 |
2153 |
318.13 |
| Dec 23 2016 |
6325 |
374.26 |
| Dec 23 2016 |
5854 |
355.55 |
| Dec 16 2016 |
2153 |
318.13 |
| Dec 16 2016 |
6322 |
374.26 |
| Dec 16 2016 |
5848 |
355.55 |
| Dec 09 2016 |
2153 |
318.13 |
| Dec 09 2016 |
6320 |
374.26 |
| Dec 09 2016 |
5848 |
355.55 |
| Dec 02 2016 |
2153 |
318.13 |
| Dec 02 2016 |
6320 |
374.26 |
| Dec 02 2016 |
5848 |
355.55 |
| Nov 25 2016 |
2153 |
318.13 |
| Nov 25 2016 |
6317 |
374.26 |
| Nov 25 2016 |
5841 |
355.55 |
| Nov 18 2016 |
2153 |
318.13 |
| Nov 18 2016 |
6317 |
374.26 |
| Nov 18 2016 |
5841 |
355.55 |
| Nov 11 2016 |
2154 |
318.13 |
| Nov 11 2016 |
6317 |
374.26 |
| Nov 11 2016 |
5841 |
355.55 |
| Nov 04 2016 |
2154 |
318.13 |
| Nov 04 2016 |
6317 |
374.26 |
| Nov 04 2016 |
5841 |
355.55 |
| Oct 28 2016 |
2149 |
318.13 |
| Oct 28 2016 |
6317 |
374.26 |
| Oct 28 2016 |
5847 |
355.55 |
| Oct 21 2016 |
2154 |
318.13 |
| Oct 21 2016 |
6312 |
374.26 |
| Oct 21 2016 |
5853 |
355.55 |
| Oct 14 2016 |
2158 |
318.13 |
| Oct 14 2016 |
6337 |
374.26 |
| Oct 14 2016 |
5889 |
355.55 |
| Oct 07 2016 |
2168 |
318.13 |
| Oct 07 2016 |
6343 |
374.26 |
| Oct 07 2016 |
5893 |
355.55 |
| Sep 30 2016 |
2167 |
318.13 |
| Sep 30 2016 |
6351 |
374.26 |
| Sep 30 2016 |
5897 |
355.55 |
| Sep 23 2016 |
2158 |
318.13 |
| Sep 23 2016 |
6352 |
374.26 |
| Sep 23 2016 |
5868 |
355.55 |
| Sep 16 2016 |
2158 |
318.13 |
| Sep 16 2016 |
6389 |
374.26 |
| Sep 16 2016 |
5883 |
355.55 |
| Sep 09 2016 |
2187 |
318.13 |
| Sep 09 2016 |
6459 |
374.26 |
| Sep 09 2016 |
5908 |
355.55 |
| Sep 02 2016 |
2191 |
318.13 |
| Sep 02 2016 |
6561 |
374.26 |
| Sep 02 2016 |
5996 |
355.55 |
| Aug 26 2016 |
1950 |
318.13 |
| Aug 26 2016 |
6590 |
374.26 |
| Aug 26 2016 |
5689 |
355.55 |
| Aug 19 2016 |
1954 |
318.13 |
| Aug 19 2016 |
6615 |
374.26 |
| Aug 19 2016 |
5714 |
355.55 |
| Aug 12 2016 |
1951 |
318.13 |
| Aug 12 2016 |
6685 |
374.26 |
| Aug 12 2016 |
6608 |
355.55 |
| Aug 05 2016 |
2024 |
318.13 |
| Aug 05 2016 |
6721 |
374.26 |
| Aug 05 2016 |
6719 |
355.55 |
| Jul 29 2016 |
1938 |
318.13 |
| Jul 29 2016 |
6752 |
374.26 |
| Jul 29 2016 |
6763 |
355.55 |
| Jul 22 2016 |
2016 |
318.13 |
| Jul 22 2016 |
6887 |
374.26 |
| Jul 22 2016 |
6853 |
355.55 |
| Jun 22 2016 |
2092 |
318.13 |
| Jun 22 2016 |
7104 |
374.26 |
| Jun 22 2016 |
7593 |
355.55 |
| Jun 15 2016 |
2143 |
318.13 |
| Jun 15 2016 |
7159 |
374.26 |
| Jun 15 2016 |
7712 |
355.55 |
| Jun 08 2016 |
2120 |
318.13 |
| Jun 08 2016 |
7227 |
374.26 |
| Jun 08 2016 |
7745 |
355.55 |
| Jun 01 2016 |
2185 |
318.13 |
| Jun 01 2016 |
7287 |
374.26 |
| Jun 01 2016 |
7987 |
355.55 |
| May 25 2016 |
2183 |
318.13 |
| May 25 2016 |
7303 |
374.26 |
| May 25 2016 |
8023 |
355.55 |
| May 18 2016 |
2193 |
318.13 |
| May 18 2016 |
6625 |
366.16 |
| May 18 2016 |
6710 |
342.14 |
| May 11 2016 |
2182 |
318.13 |
| May 11 2016 |
6607 |
366.16 |
| May 11 2016 |
6694 |
342.14 |
| May 04 2016 |
2173 |
318.13 |
| May 04 2016 |
6533 |
366.16 |
| May 04 2016 |
6678 |
342.14 |
| Apr 27 2016 |
2302 |
318.13 |
| Apr 27 2016 |
6701 |
366.16 |
| Apr 27 2016 |
6821 |
342.14 |
| Apr 20 2016 |
2331 |
318.13 |
| Apr 20 2016 |
6770 |
366.16 |
| Apr 20 2016 |
6945 |
342.14 |
| Apr 13 2016 |
2510 |
319.62 |
| Apr 13 2016 |
6694 |
366.16 |
| Apr 13 2016 |
6293 |
335.13 |
| Apr 06 2016 |
2548 |
319.62 |
| Apr 06 2016 |
6707 |
366.16 |
| Apr 06 2016 |
6349 |
335.13 |
| Mar 30 2016 |
2506 |
319.62 |
| Mar 30 2016 |
4889 |
319.62 |
| Mar 23 2016 |
2586 |
319.62 |
| Mar 23 2016 |
4991 |
319.62 |
| Mar 16 2016 |
2627 |
319.62 |
| Mar 16 2016 |
9653 |
397.45 |
| Mar 16 2016 |
8669 |
358.54 |
| Mar 09 2016 |
2510 |
316.7 |
| Mar 09 2016 |
9628 |
397.45 |
| Mar 09 2016 |
7643 |
349 |
| Mar 02 2016 |
2263 |
311.85 |
| Mar 02 2016 |
9583 |
397.45 |
| Mar 02 2016 |
5535 |
326.36 |
| Feb 24 2016 |
2198 |
309.76 |
| Feb 24 2016 |
9555 |
397.45 |
| Feb 24 2016 |
7188 |
344.84 |
| Feb 17 2016 |
2237 |
309.76 |
| Feb 17 2016 |
9600 |
397.45 |
| Feb 17 2016 |
7247 |
344.84 |
| Feb 10 2016 |
2254 |
309.76 |
| Feb 10 2016 |
9628 |
397.45 |
| Feb 10 2016 |
7285 |
344.84 |
| Feb 03 2016 |
2266 |
309.76 |
| Feb 03 2016 |
9635 |
397.45 |
| Feb 03 2016 |
7303 |
344.84 |
| Jan 27 2016 |
2275 |
309.76 |
| Jan 27 2016 |
9625 |
397.45 |
| Jan 27 2016 |
7321 |
344.84 |
| Jan 20 2016 |
2277 |
309.76 |
| Jan 20 2016 |
9652 |
397.45 |
| Jan 20 2016 |
7342 |
344.84 |
| Jan 13 2016 |
2279 |
309.76 |
| Jan 13 2016 |
9663 |
397.45 |
| Jan 13 2016 |
7350 |
344.84 |
| Jan 06 2016 |
2279 |
309.76 |
| Jan 06 2016 |
9674 |
397.45 |
| Jan 06 2016 |
7351 |
344.84 |
| Dec 30 2015 |
2279 |
309.76 |
| Dec 30 2015 |
9673 |
397.45 |
| Dec 30 2015 |
7352 |
344.84 |
| Dec 23 2015 |
2279 |
309.76 |
| Dec 23 2015 |
9673 |
397.45 |
| Dec 23 2015 |
7352 |
344.84 |
| Dec 16 2015 |
2279 |
309.76 |
| Dec 16 2015 |
9673 |
397.45 |
| Dec 16 2015 |
7352 |
344.84 |
| Dec 09 2015 |
2279 |
309.76 |
| Dec 09 2015 |
9684 |
397.45 |
| Dec 09 2015 |
7353 |
344.84 |
| Dec 02 2015 |
2279 |
309.76 |
| Dec 02 2015 |
9685 |
397.45 |
| Dec 02 2015 |
7354 |
344.84 |
| Nov 25 2015 |
2279 |
309.76 |
| Nov 25 2015 |
9685 |
397.45 |
| Nov 25 2015 |
7355 |
344.84 |
| Nov 18 2015 |
2279 |
309.76 |
| Nov 18 2015 |
9685 |
397.45 |
| Nov 18 2015 |
7355 |
344.84 |
| Nov 11 2015 |
2278 |
309.76 |
| Nov 11 2015 |
9685 |
397.45 |
| Nov 11 2015 |
7351 |
344.84 |
| Nov 04 2015 |
2278 |
309.76 |
| Nov 04 2015 |
9685 |
397.45 |
| Nov 04 2015 |
7351 |
344.84 |
| Oct 28 2015 |
2278 |
309.76 |
| Oct 28 2015 |
9671 |
397.45 |
| Oct 28 2015 |
7343 |
344.84 |
| Oct 21 2015 |
2274 |
309.76 |
| Oct 21 2015 |
9686 |
397.45 |
| Oct 21 2015 |
7343 |
344.84 |
| Oct 14 2015 |
2275 |
309.76 |
| Oct 14 2015 |
9693 |
397.45 |
| Oct 14 2015 |
7345 |
344.84 |
| Oct 07 2015 |
2274 |
309.76 |
| Oct 07 2015 |
9677 |
397.45 |
| Oct 07 2015 |
7348 |
344.84 |
| Sep 30 2015 |
2275 |
309.76 |
| Sep 30 2015 |
9679 |
397.45 |
| Sep 30 2015 |
7371 |
344.84 |
| Sep 23 2015 |
2281 |
309.76 |
| Sep 23 2015 |
9683 |
397.45 |
| Sep 23 2015 |
7407 |
344.84 |
| Sep 16 2015 |
2275 |
309.76 |
| Sep 16 2015 |
9680 |
397.45 |
| Sep 16 2015 |
7394 |
344.84 |
| Sep 09 2015 |
2280 |
309.76 |
| Sep 09 2015 |
9700 |
397.45 |
| Sep 09 2015 |
7422 |
344.84 |
| Sep 02 2015 |
2299 |
309.76 |
| Sep 02 2015 |
9622 |
397.45 |
| Sep 02 2015 |
7415 |
344.84 |
| Aug 26 2015 |
2358 |
309.76 |
| Aug 26 2015 |
9809 |
397.45 |
| Aug 26 2015 |
7527 |
344.84 |
| Aug 19 2015 |
2455 |
309.76 |
| Aug 19 2015 |
9813 |
397.45 |
| Aug 19 2015 |
7657 |
344.84 |
| Aug 12 2015 |
2418 |
309.76 |
| Aug 12 2015 |
9054 |
389.26 |
| Aug 12 2015 |
6832 |
336.83 |
| Aug 05 2015 |
2447 |
309.76 |
| Aug 05 2015 |
5978 |
355.59 |
| Aug 05 2015 |
4678 |
312.14 |
| Jul 29 2015 |
2448 |
309.76 |
| Jul 29 2015 |
5080 |
343.15 |
| Jul 29 2015 |
4501 |
309.56 |
| Jul 22 2015 |
2447 |
309.76 |
| Jul 22 2015 |
5064 |
343.15 |
| Jul 22 2015 |
4482 |
309.56 |
| Jul 15 2015 |
4397 |
338.36 |
| Jul 15 2015 |
3918 |
326.19 |
| Jul 15 2015 |
4395 |
307.27 |
| Jul 08 2015 |
4440 |
338.36 |
| Jul 08 2015 |
3952 |
326.19 |
| Jul 08 2015 |
4466 |
307.27 |
| Jul 01 2015 |
4481 |
338.36 |
| Jul 01 2015 |
4015 |
326.19 |
| Jul 01 2015 |
4510 |
307.27 |
| Jun 24 2015 |
4515 |
338.36 |
| Jun 24 2015 |
4064 |
326.19 |
| Jun 24 2015 |
4577 |
307.27 |
| Jun 17 2015 |
4501 |
338.36 |
| Jun 17 2015 |
4086 |
326.19 |
| Jun 17 2015 |
4670 |
307.27 |
| Jun 10 2015 |
4868 |
343.27 |
| Jun 10 2015 |
4116 |
326.19 |
| Jun 10 2015 |
4621 |
307.27 |
| Jun 03 2015 |
4964 |
343.27 |
| Jun 03 2015 |
4157 |
326.19 |
| Jun 03 2015 |
4695 |
307.27 |
| May 27 2015 |
3741 |
326.57 |
| May 27 2015 |
4166 |
326.19 |
| May 27 2015 |
4685 |
307.27 |
| May 20 2015 |
3784 |
326.57 |
| May 20 2015 |
4204 |
326.19 |
| May 20 2015 |
4731 |
307.27 |
| May 13 2015 |
3834 |
326.57 |
| May 13 2015 |
3377 |
312.86 |
| May 13 2015 |
4747 |
307.27 |
| May 06 2015 |
3768 |
326.57 |
| May 06 2015 |
3248 |
312.86 |
| May 06 2015 |
4612 |
307.27 |
| Apr 29 2015 |
3845 |
326.57 |
| Apr 29 2015 |
3327 |
312.86 |
| Apr 29 2015 |
4705 |
307.27 |
| Apr 22 2015 |
5385 |
347.17 |
| Apr 22 2015 |
3357 |
312.86 |
| Apr 22 2015 |
4732 |
307.27 |
| Apr 15 2015 |
5412 |
347.17 |
| Apr 15 2015 |
3357 |
312.86 |
| Apr 15 2015 |
4790 |
307.27 |
| Apr 08 2015 |
5419 |
347.17 |
| Apr 08 2015 |
3411 |
312.86 |
| Apr 08 2015 |
4848 |
307.27 |
| Apr 01 2015 |
5485 |
347.17 |
| Apr 01 2015 |
3466 |
312.86 |
| Apr 01 2015 |
4914 |
307.27 |
| Mar 25 2015 |
5250 |
347.17 |
| Mar 25 2015 |
3410 |
312.86 |
| Mar 25 2015 |
4793 |
307.27 |
| Mar 18 2015 |
7464 |
375.9 |
| Mar 18 2015 |
3422 |
312.86 |
| Mar 18 2015 |
5193 |
312.86 |
| Mar 11 2015 |
7644 |
375.9 |
| Mar 11 2015 |
3453 |
312.86 |
| Mar 11 2015 |
5420 |
312.86 |
| Mar 04 2015 |
7767 |
375.9 |
| Mar 04 2015 |
3512 |
312.86 |
| Mar 04 2015 |
5465 |
312.86 |
| Feb 25 2015 |
7814 |
375.9 |
| Feb 25 2015 |
3527 |
312.86 |
| Feb 25 2015 |
5489 |
312.86 |
| Feb 18 2015 |
7879 |
375.9 |
| Feb 18 2015 |
2887 |
300.97 |
| Feb 18 2015 |
5575 |
312.86 |
| Feb 11 2015 |
7914 |
375.9 |
| Feb 11 2015 |
2891 |
300.97 |
| Feb 11 2015 |
5593 |
312.86 |
| Feb 04 2015 |
7948 |
375.9 |
| Feb 04 2015 |
2907 |
300.97 |
| Feb 04 2015 |
5608 |
312.86 |
| Jan 28 2015 |
7943 |
375.9 |
| Jan 28 2015 |
2921 |
300.97 |
| Jan 28 2015 |
5616 |
312.86 |
| Jan 21 2015 |
7954 |
375.9 |
| Jan 21 2015 |
2931 |
300.97 |
| Jan 21 2015 |
5631 |
312.86 |
| Jan 14 2015 |
7965 |
375.9 |
| Jan 14 2015 |
2939 |
300.97 |
| Jan 14 2015 |
5645 |
312.86 |
| Jan 07 2015 |
7965 |
375.9 |
| Jan 07 2015 |
2941 |
300.97 |
| Jan 07 2015 |
5640 |
312.86 |
| Dec 31 2014 |
7965 |
375.9 |
| Dec 31 2014 |
2942 |
300.97 |
| Dec 31 2014 |
5644 |
312.86 |
| Dec 24 2014 |
7965 |
375.9 |
| Dec 24 2014 |
2942 |
300.97 |
| Dec 24 2014 |
5644 |
312.86 |
| Dec 17 2014 |
7965 |
375.9 |
| Dec 17 2014 |
2942 |
300.97 |
| Dec 17 2014 |
5644 |
312.86 |
| Dec 10 2014 |
7965 |
375.9 |
| Dec 10 2014 |
2942 |
300.97 |
| Dec 10 2014 |
5644 |
312.86 |
| Dec 03 2014 |
7965 |
375.9 |
| Dec 03 2014 |
2942 |
300.97 |
| Dec 03 2014 |
5644 |
312.86 |
| Nov 26 2014 |
7965 |
375.9 |
| Nov 26 2014 |
2942 |
300.97 |
| Nov 26 2014 |
5644 |
312.86 |
| Nov 19 2014 |
7965 |
375.9 |
| Nov 19 2014 |
2942 |
300.97 |
| Nov 19 2014 |
5643 |
312.86 |
| Nov 12 2014 |
7965 |
375.9 |
| Nov 12 2014 |
2942 |
300.97 |
| Nov 12 2014 |
5643 |
312.86 |
| Nov 05 2014 |
7965 |
375.9 |
| Nov 05 2014 |
2942 |
300.97 |
| Nov 05 2014 |
5643 |
312.86 |
| Oct 29 2014 |
7963 |
375.9 |
| Oct 29 2014 |
2942 |
300.97 |
| Oct 29 2014 |
5643 |
312.86 |
| Oct 22 2014 |
7955 |
375.9 |
| Oct 22 2014 |
2937 |
300.97 |
| Oct 22 2014 |
5652 |
312.86 |
| Oct 15 2014 |
7929 |
375.9 |
| Oct 15 2014 |
2933 |
300.97 |
| Oct 15 2014 |
5649 |
312.86 |
| Oct 08 2014 |
7937 |
375.9 |
| Oct 08 2014 |
2931 |
300.97 |
| Oct 08 2014 |
5657 |
312.86 |
| Oct 01 2014 |
7942 |
375.9 |
| Oct 01 2014 |
2944 |
300.97 |
| Oct 01 2014 |
5664 |
312.86 |
| Sep 24 2014 |
7973 |
375.9 |
| Sep 24 2014 |
2953 |
300.97 |
| Sep 24 2014 |
5654 |
312.86 |
| Sep 17 2014 |
7922 |
375.9 |
| Sep 17 2014 |
2991 |
300.97 |
| Sep 17 2014 |
5674 |
312.86 |
| Sep 10 2014 |
7932 |
375.9 |
| Sep 10 2014 |
2976 |
300.97 |
| Sep 10 2014 |
5670 |
312.86 |
| Sep 03 2014 |
7950 |
375.9 |
| Sep 03 2014 |
3018 |
300.97 |
| Sep 03 2014 |
4751 |
300.97 |
| Aug 27 2014 |
7872 |
375.9 |
| Aug 27 2014 |
3062 |
300.97 |
| Aug 27 2014 |
4751 |
300.97 |
| Aug 20 2014 |
7872 |
375.9 |
| Aug 20 2014 |
3062 |
300.97 |
| Aug 20 2014 |
4759 |
300.97 |
| Aug 13 2014 |
5774 |
351.78 |
| Aug 13 2014 |
3104 |
300.97 |
| Aug 13 2014 |
4830 |
300.97 |
| Aug 06 2014 |
5854 |
351.78 |
| Aug 06 2014 |
3341 |
304.8 |
| Aug 06 2014 |
5149 |
304.8 |
| Jul 30 2014 |
5864 |
351.78 |
| Jul 30 2014 |
3258 |
302.95 |
| Jul 30 2014 |
6744 |
322.48 |
| Jul 23 2014 |
5873 |
351.78 |
| Jul 23 2014 |
3226 |
302.95 |
| Jul 23 2014 |
6739 |
322.48 |
| Jul 16 2014 |
5927 |
351.78 |
| Jul 16 2014 |
3197 |
302.95 |
| Jul 16 2014 |
6696 |
322.48 |
| Jul 09 2014 |
5974 |
351.78 |
| Jul 09 2014 |
3281 |
302.95 |
| Jul 09 2014 |
6666 |
322.48 |
| Jul 02 2014 |
6017 |
351.78 |
| Jul 02 2014 |
3324 |
302.95 |
| Jul 02 2014 |
6797 |
322.48 |
| Jun 25 2014 |
6074 |
351.78 |
| Jun 25 2014 |
3370 |
302.95 |
| Jun 25 2014 |
6773 |
322.48 |
| Jun 18 2014 |
6101 |
351.78 |
| Jun 18 2014 |
3412 |
302.95 |
| Jun 18 2014 |
6827 |
322.48 |
| Jun 11 2014 |
5312 |
340.63 |
| Jun 11 2014 |
3460 |
302.95 |
| Jun 11 2014 |
5968 |
312.37 |
| Jun 04 2014 |
3541 |
302.95 |
| Jun 04 2014 |
5209 |
302.95 |
| May 28 2014 |
4156 |
322.03 |
| May 28 2014 |
3584 |
302.95 |
| May 28 2014 |
5679 |
307.72 |
| May 21 2014 |
4188 |
322.03 |
| May 21 2014 |
1722 |
263.99 |
| May 21 2014 |
3512 |
278.5 |
| May 14 2014 |
4236 |
322.03 |
| May 14 2014 |
1723 |
263.3 |
| May 14 2014 |
3309 |
275.05 |
| May 07 2014 |
4146 |
322.03 |
| May 07 2014 |
1631 |
261.17 |
| May 07 2014 |
2333 |
259.13 |
| Apr 30 2014 |
4353 |
322.03 |
| Apr 30 2014 |
1737 |
261.17 |
| Apr 30 2014 |
2446 |
259.13 |
| Apr 23 2014 |
4469 |
322.03 |
| Apr 23 2014 |
1768 |
261.17 |
| Apr 23 2014 |
2495 |
259.13 |
| Apr 16 2014 |
4472 |
322.03 |
| Apr 16 2014 |
1781 |
261.17 |
| Apr 16 2014 |
2506 |
259.13 |
| Apr 09 2014 |
4024 |
312.19 |
| Apr 09 2014 |
1813 |
261.17 |
| Apr 09 2014 |
2333 |
255.2 |
| Apr 02 2014 |
4072 |
312.19 |
| Apr 02 2014 |
1015 |
237.88 |
| Apr 02 2014 |
1464 |
237.88 |
| Mar 26 2014 |
4042 |
312.19 |
| Mar 26 2014 |
1049 |
237.88 |
| Mar 26 2014 |
1474 |
237.88 |
| Mar 19 2014 |
4057 |
312.19 |
| Mar 19 2014 |
629 |
221.38 |
| Mar 19 2014 |
907 |
221.38 |
| Mar 12 2014 |
290 |
193.09 |
| Mar 12 2014 |
4081 |
312.19 |
| Mar 12 2014 |
480 |
212.87 |
| Mar 12 2014 |
600 |
208.81 |
| Mar 05 2014 |
294 |
193.09 |
| Mar 05 2014 |
4061 |
312.19 |
| Mar 05 2014 |
502 |
212.87 |
| Mar 05 2014 |
618 |
208.81 |
| Feb 26 2014 |
296 |
193.09 |
| Feb 26 2014 |
4074 |
312.19 |
| Feb 26 2014 |
508 |
212.87 |
| Feb 26 2014 |
477 |
200.95 |
| Feb 19 2014 |
295 |
193.09 |
| Feb 19 2014 |
4133 |
312.19 |
| Feb 19 2014 |
525 |
212.87 |
| Feb 19 2014 |
490 |
200.95 |
| Feb 12 2014 |
291 |
193.09 |
| Feb 12 2014 |
4113 |
312.19 |
| Feb 12 2014 |
534 |
212.87 |
| Feb 12 2014 |
492 |
200.95 |
| Feb 05 2014 |
291 |
193.09 |
| Feb 05 2014 |
4155 |
312.19 |
| Feb 05 2014 |
555 |
212.87 |
| Feb 05 2014 |
500 |
200.95 |
| Jan 29 2014 |
291 |
193.09 |
| Jan 29 2014 |
4145 |
312.19 |
| Jan 29 2014 |
569 |
212.87 |
| Jan 29 2014 |
510 |
200.95 |
| Jan 22 2014 |
291 |
193.09 |
| Jan 22 2014 |
4142 |
312.19 |
| Jan 22 2014 |
574 |
212.87 |
| Jan 22 2014 |
516 |
200.95 |
| Jan 15 2014 |
291 |
193.09 |
| Jan 15 2014 |
4146 |
312.19 |
| Jan 15 2014 |
575 |
212.87 |
| Jan 15 2014 |
515 |
200.95 |
| Jan 08 2014 |
291 |
193.09 |
| Jan 08 2014 |
4146 |
312.19 |
| Jan 08 2014 |
576 |
212.87 |
| Jan 08 2014 |
515 |
200.95 |
| Jan 01 2014 |
291 |
193.09 |
| Jan 01 2014 |
4146 |
312.19 |
| Jan 01 2014 |
578 |
212.87 |
| Jan 01 2014 |
515 |
200.95 |
| Dec 25 2013 |
291 |
193.09 |
| Dec 25 2013 |
4146 |
312.19 |
| Dec 25 2013 |
578 |
212.87 |
| Dec 25 2013 |
515 |
200.95 |
| Dec 18 2013 |
291 |
193.09 |
| Dec 18 2013 |
4146 |
312.19 |
| Dec 18 2013 |
578 |
212.87 |
| Dec 18 2013 |
515 |
200.95 |
| Dec 11 2013 |
291 |
193.09 |
| Dec 11 2013 |
4146 |
312.19 |
| Dec 11 2013 |
578 |
212.87 |
| Dec 11 2013 |
515 |
200.95 |
| Dec 04 2013 |
291 |
193.09 |
| Dec 04 2013 |
4147 |
312.19 |
| Dec 04 2013 |
578 |
212.87 |
| Dec 04 2013 |
515 |
200.95 |
| Nov 27 2013 |
291 |
193.09 |
| Nov 27 2013 |
4147 |
312.19 |
| Nov 27 2013 |
578 |
212.87 |
| Nov 27 2013 |
515 |
200.95 |
| Nov 20 2013 |
291 |
193.09 |
| Nov 20 2013 |
4147 |
312.19 |
| Nov 20 2013 |
578 |
212.87 |
| Nov 20 2013 |
515 |
200.95 |
| Nov 13 2013 |
291 |
193.09 |
| Nov 13 2013 |
4147 |
312.19 |
| Nov 13 2013 |
578 |
212.87 |
| Nov 13 2013 |
515 |
200.95 |
| Nov 06 2013 |
291 |
193.09 |
| Nov 06 2013 |
4147 |
312.19 |
| Nov 06 2013 |
578 |
212.87 |
| Nov 06 2013 |
515 |
200.95 |
| Oct 30 2013 |
291 |
193.09 |
| Oct 30 2013 |
4147 |
312.19 |
| Oct 30 2013 |
578 |
212.87 |
| Oct 30 2013 |
515 |
200.95 |
| Oct 23 2013 |
291 |
193.09 |
| Oct 23 2013 |
4145 |
312.19 |
| Oct 23 2013 |
578 |
212.87 |
| Oct 23 2013 |
515 |
200.95 |
| Oct 16 2013 |
292 |
193.09 |
| Oct 16 2013 |
4162 |
312.19 |
| Oct 16 2013 |
580 |
212.87 |
| Oct 16 2013 |
515 |
200.95 |
| Oct 09 2013 |
292 |
193.09 |
| Oct 09 2013 |
4153 |
312.19 |
| Oct 09 2013 |
589 |
212.87 |
| Oct 09 2013 |
520 |
200.95 |
| Oct 02 2013 |
298 |
193.09 |
| Oct 02 2013 |
4159 |
312.19 |
| Oct 02 2013 |
589 |
212.87 |
| Oct 02 2013 |
525 |
200.95 |
| Sep 25 2013 |
297 |
193.09 |
| Sep 25 2013 |
4149 |
312.19 |
| Sep 25 2013 |
598 |
212.87 |
| Sep 25 2013 |
528 |
200.95 |
| Sep 18 2013 |
298 |
193.09 |
| Sep 18 2013 |
4121 |
312.19 |
| Sep 18 2013 |
603 |
212.87 |
| Sep 18 2013 |
534 |
200.95 |
| Sep 11 2013 |
298 |
193.09 |
| Sep 11 2013 |
4140 |
312.19 |
| Sep 11 2013 |
610 |
212.87 |
| Sep 11 2013 |
554 |
200.95 |
| Sep 04 2013 |
299 |
193.09 |
| Sep 04 2013 |
4148 |
312.19 |
| Sep 04 2013 |
607 |
212.87 |
| Sep 04 2013 |
556 |
200.95 |
| Aug 28 2013 |
305 |
193.09 |
| Aug 28 2013 |
4155 |
312.19 |
| Aug 28 2013 |
603 |
212.87 |
| Aug 28 2013 |
569 |
200.95 |
| Aug 21 2013 |
305 |
193.09 |
| Aug 21 2013 |
4175 |
312.19 |
| Aug 21 2013 |
612 |
212.87 |
| Aug 21 2013 |
581 |
200.95 |
| Aug 14 2013 |
305 |
193.09 |
| Aug 14 2013 |
4184 |
312.19 |
| Aug 14 2013 |
614 |
212.87 |
| Aug 14 2013 |
594 |
200.95 |
| Aug 07 2013 |
310 |
193.09 |
| Aug 07 2013 |
4185 |
312.19 |
| Aug 07 2013 |
636 |
212.87 |
| Aug 07 2013 |
610 |
200.95 |
| Jul 31 2013 |
314 |
193.09 |
| Jul 31 2013 |
4264 |
312.19 |
| Jul 31 2013 |
456 |
201.82 |
| Jul 31 2013 |
616 |
200.95 |
| Jul 24 2013 |
312 |
193.09 |
| Jul 24 2013 |
4257 |
312.19 |
| Jul 24 2013 |
465 |
201.82 |
| Jul 24 2013 |
628 |
200.95 |
| Jul 17 2013 |
313 |
193.09 |
| Jul 17 2013 |
4286 |
312.19 |
| Jul 17 2013 |
470 |
201.82 |
| Jul 17 2013 |
631 |
200.95 |
| Jul 10 2013 |
312 |
193.09 |
| Jul 10 2013 |
4314 |
312.19 |
| Jul 10 2013 |
469 |
201.82 |
| Jul 10 2013 |
641 |
200.95 |
| Jul 03 2013 |
316 |
193.09 |
| Jul 03 2013 |
4318 |
312.19 |
| Jul 03 2013 |
485 |
201.82 |
| Jul 03 2013 |
651 |
200.95 |
| Jun 26 2013 |
320 |
193.09 |
| Jun 26 2013 |
4316 |
312.19 |
| Jun 26 2013 |
492 |
201.82 |
| Jun 26 2013 |
660 |
200.95 |
| Jun 19 2013 |
334 |
193.09 |
| Jun 19 2013 |
3871 |
302.34 |
| Jun 19 2013 |
504 |
201.82 |
| Jun 19 2013 |
680 |
200.95 |
| Jun 12 2013 |
370 |
193.09 |
| Jun 12 2013 |
2705 |
278.19 |
| Jun 12 2013 |
526 |
201.82 |
| Jun 12 2013 |
723 |
200.95 |
| Jun 05 2013 |
356 |
193.09 |
| Jun 05 2013 |
2619 |
276.45 |
| Jun 05 2013 |
531 |
201.82 |
| Jun 05 2013 |
732 |
200.95 |
| May 29 2013 |
358 |
193.09 |
| May 29 2013 |
2571 |
276.45 |
| May 29 2013 |
551 |
201.82 |
| May 29 2013 |
737 |
200.95 |
| May 22 2013 |
360 |
193.09 |
| May 22 2013 |
2669 |
276.45 |
| May 22 2013 |
813 |
212.17 |
| May 22 2013 |
741 |
200.26 |
| May 15 2013 |
383 |
193.09 |
| May 15 2013 |
2702 |
276.45 |
| May 15 2013 |
853 |
212.17 |
| May 15 2013 |
777 |
200.26 |
| May 08 2013 |
359 |
193.09 |
| May 08 2013 |
2688 |
276.45 |
| May 08 2013 |
655 |
203.78 |
| May 08 2013 |
772 |
200.26 |
| May 01 2013 |
403 |
193.09 |
| May 01 2013 |
2801 |
276.45 |
| May 01 2013 |
708 |
203.78 |
| May 01 2013 |
846 |
200.26 |
| Apr 24 2013 |
425 |
193.09 |
| Apr 24 2013 |
2784 |
276.45 |
| Apr 24 2013 |
750 |
203.78 |
| Apr 24 2013 |
870 |
200.26 |
| Apr 17 2013 |
888 |
224.03 |
| Apr 17 2013 |
2243 |
260.03 |
| Apr 17 2013 |
791 |
203.78 |
| Apr 17 2013 |
885 |
199.14 |
| Apr 10 2013 |
881 |
224.03 |
| Apr 10 2013 |
2329 |
260.03 |
| Apr 10 2013 |
951 |
209.12 |
| Apr 10 2013 |
950 |
199.25 |
| Apr 03 2013 |
884 |
224.03 |
| Apr 03 2013 |
2352 |
260.03 |
| Apr 03 2013 |
951 |
209.12 |
| Apr 03 2013 |
969 |
199.25 |
| Mar 27 2013 |
900 |
224.03 |
| Mar 27 2013 |
2414 |
260.03 |
| Mar 27 2013 |
1527 |
225.24 |
| Mar 27 2013 |
1417 |
211.99 |
| Mar 20 2013 |
882 |
224.03 |
| Mar 20 2013 |
2418 |
260.03 |
| Mar 20 2013 |
1499 |
225.24 |
| Mar 20 2013 |
1468 |
211.99 |
| Mar 13 2013 |
1771 |
263.5 |
| Mar 13 2013 |
2322 |
231.54 |
| Oct 19 2012 |
1370 |
254.97 |
| Oct 19 2012 |
2224 |
260.03 |
| Oct 19 2012 |
1978 |
249.32 |
| Oct 19 2012 |
2809 |
254.05 |
| Sep 23 2012 |
1351 |
254.97 |
| Sep 23 2012 |
2234 |
260.03 |
| Sep 23 2012 |
1973 |
249.32 |
| Sep 23 2012 |
2810 |
254.05 |
| Aug 31 2012 |
1293 |
254.97 |
| Aug 31 2012 |
2194 |
260.03 |
| Aug 31 2012 |
1930 |
249.32 |
| Aug 31 2012 |
2784 |
254.05 |
| Aug 24 2012 |
1290 |
254.97 |
| Aug 24 2012 |
2187 |
260.03 |
| Aug 24 2012 |
1734 |
244.34 |
| Aug 24 2012 |
2918 |
257.42 |
| Aug 10 2012 |
1269 |
254.97 |
| Aug 10 2012 |
2173 |
260.03 |
| Aug 10 2012 |
1392 |
233.84 |
| Aug 10 2012 |
2847 |
255.44 |
| Aug 03 2012 |
1260 |
254.97 |
| Aug 03 2012 |
2160 |
260.03 |
| Aug 03 2012 |
1786 |
245.98 |
| Aug 03 2012 |
3114 |
261.83 |
| Jul 27 2012 |
1245 |
254.97 |
| Jul 27 2012 |
2137 |
260.03 |
| Jul 27 2012 |
1775 |
245.98 |
| Jul 27 2012 |
3091 |
261.83 |
| Jul 06 2012 |
1182 |
254.97 |
| Jul 06 2012 |
2102 |
260.03 |
| Jul 06 2012 |
1735 |
245.98 |
| Jul 06 2012 |
3061 |
261.83 |
| Jun 22 2012 |
1217 |
254.97 |
| Jun 22 2012 |
2113 |
260.03 |
| Jun 22 2012 |
1672 |
245.98 |
| Jun 22 2012 |
2964 |
261.83 |
| Jun 15 2012 |
1240 |
254.97 |
| Jun 15 2012 |
2175 |
263.03 |
| Jun 15 2012 |
1689 |
245.98 |
| Jun 15 2012 |
3201 |
263.13 |
| Jun 08 2012 |
1253 |
254.97 |
| Jun 08 2012 |
1885 |
253.11 |
| Jun 08 2012 |
1688 |
245.98 |
| Jun 08 2012 |
3102 |
261.17 |
| Jun 01 2012 |
1355 |
254.97 |
| Jun 01 2012 |
1957 |
253.11 |
| Jun 01 2012 |
1639 |
245.98 |
| Jun 01 2012 |
3115 |
261.17 |
| May 25 2012 |
1326 |
254.97 |
| May 25 2012 |
1868 |
253.11 |
| May 25 2012 |
2446 |
284.79 |
| May 25 2012 |
3371 |
270.42 |
| May 18 2012 |
1427 |
254.97 |
| May 18 2012 |
1975 |
253.11 |
| May 18 2012 |
2514 |
284.79 |
| May 18 2012 |
3464 |
270.42 |
| May 11 2012 |
1422 |
254.97 |
| May 11 2012 |
1992 |
253.11 |
| May 11 2012 |
2499 |
284.79 |
| May 11 2012 |
3504 |
270.42 |
| May 04 2012 |
1292 |
254.97 |
| May 04 2012 |
1849 |
253.11 |
| May 04 2012 |
2412 |
284.79 |
| May 04 2012 |
3474 |
270.42 |
| Apr 27 2012 |
3853 |
279.62 |
| Apr 13 2012 |
3631 |
279.62 |
| Apr 06 2012 |
3581 |
279.62 |
| Mar 27 2012 |
3567 |
279.62 |
