| Mar 16 2016 |
2788 |
311.12 |
| Mar 16 2016 |
4291 |
311.12 |
| Mar 09 2016 |
2779 |
311.12 |
| Mar 09 2016 |
4318 |
311.12 |
| Mar 02 2016 |
2774 |
311.12 |
| Mar 02 2016 |
4291 |
311.12 |
| Feb 24 2016 |
2765 |
311.12 |
| Feb 24 2016 |
4279 |
311.12 |
| Feb 17 2016 |
2780 |
311.12 |
| Feb 17 2016 |
4321 |
311.12 |
| Feb 10 2016 |
2805 |
311.12 |
| Feb 10 2016 |
4345 |
311.12 |
| Feb 03 2016 |
2821 |
311.12 |
| Feb 03 2016 |
4366 |
311.12 |
| Jan 27 2016 |
2824 |
311.12 |
| Jan 27 2016 |
4374 |
311.12 |
| Jan 20 2016 |
2833 |
311.12 |
| Jan 20 2016 |
4379 |
311.12 |
| Jan 13 2016 |
2838 |
311.12 |
| Jan 13 2016 |
4382 |
311.12 |
| Jan 06 2016 |
2840 |
311.12 |
| Jan 06 2016 |
4383 |
311.12 |
| Dec 30 2015 |
2841 |
311.12 |
| Dec 30 2015 |
4386 |
311.12 |
| Dec 23 2015 |
2841 |
311.12 |
| Dec 23 2015 |
4386 |
311.12 |
| Dec 16 2015 |
2841 |
311.12 |
| Dec 16 2015 |
4386 |
311.12 |
| Dec 09 2015 |
2842 |
311.12 |
| Dec 09 2015 |
4387 |
311.12 |
| Dec 02 2015 |
2843 |
311.12 |
| Dec 02 2015 |
4387 |
311.12 |
| Nov 25 2015 |
2843 |
311.12 |
| Nov 25 2015 |
4387 |
311.12 |
| Nov 18 2015 |
2843 |
311.12 |
| Nov 18 2015 |
4387 |
311.12 |
| Nov 11 2015 |
2843 |
311.12 |
| Nov 11 2015 |
4389 |
311.12 |
| Nov 04 2015 |
2843 |
311.12 |
| Nov 04 2015 |
4389 |
311.12 |
| Oct 28 2015 |
2837 |
311.12 |
| Oct 28 2015 |
4385 |
311.12 |
| Oct 21 2015 |
2841 |
311.12 |
| Oct 21 2015 |
4390 |
311.12 |
| Oct 14 2015 |
2841 |
311.12 |
| Oct 14 2015 |
4390 |
311.12 |
| Oct 07 2015 |
2840 |
311.12 |
| Oct 07 2015 |
4391 |
311.12 |
| Sep 30 2015 |
2841 |
311.12 |
| Sep 30 2015 |
4389 |
311.12 |
| Sep 23 2015 |
2840 |
311.12 |
| Sep 23 2015 |
4413 |
311.12 |
| Sep 16 2015 |
2850 |
311.12 |
| Sep 16 2015 |
4421 |
311.12 |
| Sep 09 2015 |
2843 |
311.12 |
| Sep 09 2015 |
4428 |
311.12 |
| Sep 02 2015 |
2824 |
311.12 |
| Sep 02 2015 |
4408 |
311.12 |
| Aug 26 2015 |
2890 |
311.12 |
| Aug 26 2015 |
4483 |
311.12 |
| Aug 19 2015 |
2898 |
311.12 |
| Aug 19 2015 |
4563 |
311.12 |
| Aug 12 2015 |
2133 |
295.33 |
| Aug 12 2015 |
3361 |
295.33 |
| Aug 05 2015 |
2152 |
295.33 |
| Aug 05 2015 |
3398 |
295.33 |
| Jul 29 2015 |
2635 |
304.67 |
| Jul 29 2015 |
4111 |
304.67 |
| Jul 22 2015 |
2605 |
304.67 |
| Jul 22 2015 |
4077 |
304.67 |
| Jul 15 2015 |
2672 |
304.67 |
| Jul 15 2015 |
4190 |
304.67 |
| Jul 08 2015 |
2722 |
304.67 |
| Jul 08 2015 |
4259 |
304.67 |
| Jul 01 2015 |
2771 |
304.67 |
| Jul 01 2015 |
4300 |
304.67 |
| Jun 24 2015 |
2808 |
304.67 |
| Jun 24 2015 |
4382 |
304.67 |
| Jun 17 2015 |
2824 |
304.67 |
| Jun 17 2015 |
4464 |
304.67 |
| Jun 10 2015 |
2865 |
304.67 |
| Jun 10 2015 |
4400 |
304.67 |
| Jun 03 2015 |
2894 |
304.67 |
| Jun 03 2015 |
4493 |
304.67 |
| May 27 2015 |
2906 |
304.67 |
| May 27 2015 |
4467 |
304.67 |
| May 20 2015 |
2935 |
304.67 |
| May 20 2015 |
4522 |
304.67 |
| May 13 2015 |
2933 |
304.67 |
| May 13 2015 |
4536 |
304.67 |
| May 06 2015 |
2810 |
304.67 |
| May 06 2015 |
4400 |
304.67 |
| Apr 29 2015 |
2887 |
304.67 |
| Apr 29 2015 |
4495 |
304.67 |
| Apr 22 2015 |
2899 |
304.67 |
| Apr 22 2015 |
4522 |
304.67 |
| Apr 15 2015 |
2905 |
304.67 |
| Apr 15 2015 |
4573 |
304.67 |
| Apr 08 2015 |
2949 |
304.67 |
| Apr 08 2015 |
4634 |
304.67 |
| Apr 01 2015 |
2999 |
304.67 |
| Apr 01 2015 |
4694 |
304.67 |
| Mar 25 2015 |
2953 |
304.67 |
| Mar 25 2015 |
4576 |
304.67 |
| Mar 18 2015 |
2894 |
303.44 |
| Mar 18 2015 |
4449 |
303.44 |
| Mar 11 2015 |
2929 |
303.44 |
| Mar 11 2015 |
4666 |
303.44 |
| Mar 04 2015 |
2978 |
303.44 |
| Mar 04 2015 |
4710 |
303.44 |
| Feb 25 2015 |
2988 |
303.44 |
| Feb 25 2015 |
4730 |
303.44 |
| Feb 18 2015 |
2779 |
298.9 |
| Feb 18 2015 |
4444 |
298.9 |
| Feb 11 2015 |
2785 |
298.9 |
| Feb 11 2015 |
4455 |
298.9 |
| Feb 04 2015 |
2799 |
298.9 |
| Feb 04 2015 |
4464 |
298.9 |
| Jan 28 2015 |
2810 |
298.9 |
| Jan 28 2015 |
4478 |
298.9 |
| Jan 21 2015 |
2821 |
298.9 |
| Jan 21 2015 |
4491 |
298.9 |
| Jan 14 2015 |
2833 |
298.9 |
| Jan 14 2015 |
4501 |
298.9 |
| Jan 07 2015 |
2834 |
298.9 |
| Jan 07 2015 |
4496 |
298.9 |
| Dec 31 2014 |
2835 |
298.9 |
| Dec 31 2014 |
4498 |
298.9 |
| Dec 24 2014 |
2835 |
298.9 |
| Dec 24 2014 |
4498 |
298.9 |
| Dec 17 2014 |
2835 |
298.9 |
| Dec 17 2014 |
4499 |
298.9 |
| Dec 10 2014 |
2835 |
298.9 |
| Dec 10 2014 |
4499 |
298.9 |
| Dec 03 2014 |
2835 |
298.9 |
| Dec 03 2014 |
4499 |
298.9 |
| Nov 26 2014 |
2835 |
298.9 |
| Nov 26 2014 |
4499 |
298.9 |
| Nov 19 2014 |
2835 |
298.9 |
| Nov 19 2014 |
4499 |
298.9 |
| Nov 12 2014 |
2835 |
298.9 |
| Nov 12 2014 |
4499 |
298.9 |
| Nov 05 2014 |
2835 |
298.9 |
| Nov 05 2014 |
4499 |
298.9 |
| Oct 29 2014 |
2835 |
298.9 |
| Oct 29 2014 |
4498 |
298.9 |
| Oct 22 2014 |
2831 |
298.9 |
| Oct 22 2014 |
4511 |
298.9 |
| Oct 15 2014 |
2828 |
298.9 |
| Oct 15 2014 |
4509 |
298.9 |
| Oct 08 2014 |
2825 |
298.9 |
| Oct 08 2014 |
4519 |
298.9 |
| Oct 01 2014 |
2836 |
298.9 |
| Oct 01 2014 |
4526 |
298.9 |
| Sep 24 2014 |
2845 |
298.9 |
| Sep 24 2014 |
4513 |
298.9 |
| Sep 17 2014 |
2880 |
298.9 |
| Sep 17 2014 |
4542 |
298.9 |
| Sep 10 2014 |
2866 |
298.9 |
| Sep 10 2014 |
4550 |
298.9 |
| Sep 03 2014 |
3810 |
314.67 |
| Sep 03 2014 |
5865 |
314.67 |
| Aug 27 2014 |
3867 |
314.67 |
| Aug 27 2014 |
5853 |
314.67 |
| Aug 20 2014 |
3858 |
314.67 |
| Aug 20 2014 |
5865 |
314.67 |
| Aug 13 2014 |
3469 |
307.57 |
| Aug 13 2014 |
5366 |
307.57 |
| Aug 06 2014 |
2798 |
294.96 |
| Aug 06 2014 |
4384 |
294.96 |
| Jul 30 2014 |
2779 |
294.13 |
| Jul 30 2014 |
4378 |
294.13 |
| Jul 23 2014 |
2748 |
294.13 |
| Jul 23 2014 |
4380 |
294.13 |
| Jul 16 2014 |
2713 |
294.13 |
| Jul 16 2014 |
4340 |
294.13 |
| Jul 09 2014 |
2780 |
294.13 |
| Jul 09 2014 |
4351 |
294.13 |
| Jul 02 2014 |
2823 |
294.13 |
| Jul 02 2014 |
4437 |
294.13 |
| Jun 25 2014 |
2898 |
294.13 |
| Jun 25 2014 |
4382 |
294.13 |
| Jun 18 2014 |
2937 |
294.13 |
| Jun 18 2014 |
4407 |
294.13 |
| Jun 11 2014 |
2983 |
294.13 |
| Jun 11 2014 |
4428 |
294.13 |
| Jun 04 2014 |
3058 |
294.13 |
| Jun 04 2014 |
4498 |
294.13 |
| May 28 2014 |
3098 |
294.13 |
| May 28 2014 |
4542 |
294.13 |
| May 21 2014 |
3158 |
294.13 |
| May 21 2014 |
4580 |
294.13 |
| May 14 2014 |
3197 |
294.13 |
| May 14 2014 |
4628 |
294.13 |
| May 07 2014 |
2151 |
273.38 |
| May 07 2014 |
3178 |
273.38 |
| Apr 30 2014 |
2287 |
273.38 |
| Apr 30 2014 |
3305 |
273.38 |
| Apr 23 2014 |
2317 |
273.38 |
| Apr 23 2014 |
3352 |
273.38 |
| Apr 16 2014 |
2317 |
273.38 |
| Apr 16 2014 |
3364 |
273.38 |
| Apr 09 2014 |
2361 |
273.38 |
| Apr 09 2014 |
3438 |
273.38 |
| Apr 02 2014 |
2198 |
268.76 |
| Apr 02 2014 |
3084 |
268.76 |
| Mar 26 2014 |
2133 |
266.15 |
| Mar 26 2014 |
2957 |
266.15 |
| Mar 19 2014 |
2275 |
268.76 |
| Mar 19 2014 |
3166 |
268.76 |
| Mar 12 2014 |
2301 |
268.76 |
| Mar 12 2014 |
3183 |
268.76 |
| Mar 05 2014 |
559 |
215.27 |
| Mar 05 2014 |
2338 |
268.76 |
| Mar 05 2014 |
2447 |
255.98 |
| Feb 26 2014 |
578 |
215.27 |
| Feb 26 2014 |
2364 |
268.76 |
| Feb 26 2014 |
2474 |
255.98 |
| Feb 19 2014 |
592 |
215.27 |
| Feb 19 2014 |
2382 |
268.76 |
| Feb 19 2014 |
2520 |
255.98 |
| Feb 12 2014 |
601 |
215.27 |
| Feb 12 2014 |
2382 |
268.76 |
| Feb 12 2014 |
2513 |
255.98 |
| Feb 05 2014 |
609 |
215.27 |
| Feb 05 2014 |
2428 |
268.76 |
| Feb 05 2014 |
2554 |
255.98 |
| Jan 29 2014 |
608 |
215.27 |
| Jan 29 2014 |
2459 |
268.76 |
| Jan 29 2014 |
2571 |
255.98 |
| Jan 22 2014 |
612 |
215.27 |
| Jan 22 2014 |
2474 |
268.76 |
| Jan 22 2014 |
2574 |
255.98 |
| Jan 15 2014 |
612 |
215.27 |
| Jan 15 2014 |
2479 |
268.76 |
| Jan 15 2014 |
2578 |
255.98 |
| Jan 08 2014 |
612 |
215.27 |
| Jan 08 2014 |
2482 |
268.76 |
| Jan 08 2014 |
2580 |
255.98 |
| Jan 01 2014 |
612 |
215.27 |
| Jan 01 2014 |
2483 |
268.76 |
| Jan 01 2014 |
2583 |
255.98 |
| Dec 25 2013 |
612 |
215.27 |
| Dec 25 2013 |
2483 |
268.76 |
| Dec 25 2013 |
2584 |
255.98 |
| Dec 18 2013 |
612 |
215.27 |
| Dec 18 2013 |
2483 |
268.76 |
| Dec 18 2013 |
2584 |
255.98 |
| Dec 11 2013 |
612 |
215.27 |
| Dec 11 2013 |
2483 |
268.76 |
| Dec 11 2013 |
2584 |
255.98 |
| Dec 04 2013 |
612 |
215.27 |
| Dec 04 2013 |
2483 |
268.76 |
| Dec 04 2013 |
2584 |
255.98 |
| Nov 27 2013 |
612 |
215.27 |
| Nov 27 2013 |
2483 |
268.76 |
| Nov 27 2013 |
2584 |
255.98 |
| Nov 20 2013 |
612 |
215.27 |
| Nov 20 2013 |
2483 |
268.76 |
| Nov 20 2013 |
2585 |
255.98 |
| Nov 13 2013 |
612 |
215.27 |
| Nov 13 2013 |
2483 |
268.76 |
| Nov 13 2013 |
2585 |
255.98 |
| Nov 06 2013 |
612 |
215.27 |
| Nov 06 2013 |
2483 |
268.76 |
| Nov 06 2013 |
2585 |
255.98 |
| Oct 30 2013 |
612 |
215.27 |
| Oct 30 2013 |
2482 |
268.76 |
| Oct 30 2013 |
2585 |
255.98 |
| Oct 23 2013 |
612 |
215.27 |
| Oct 23 2013 |
2482 |
268.76 |
| Oct 23 2013 |
2585 |
255.98 |
| Oct 16 2013 |
616 |
215.27 |
| Oct 16 2013 |
2481 |
268.76 |
| Oct 16 2013 |
2582 |
255.98 |
| Oct 09 2013 |
616 |
215.27 |
| Oct 09 2013 |
2497 |
268.76 |
| Oct 09 2013 |
2598 |
255.98 |
| Oct 02 2013 |
616 |
215.27 |
| Oct 02 2013 |
2501 |
268.76 |
| Oct 02 2013 |
2603 |
255.98 |
| Sep 25 2013 |
613 |
215.27 |
| Sep 25 2013 |
2493 |
268.76 |
| Sep 25 2013 |
2607 |
255.98 |
| Sep 18 2013 |
609 |
215.27 |
| Sep 18 2013 |
2493 |
268.76 |
| Sep 18 2013 |
2586 |
255.98 |
| Sep 11 2013 |
623 |
215.27 |
| Sep 11 2013 |
2497 |
268.76 |
| Sep 11 2013 |
2614 |
255.98 |
| Sep 04 2013 |
627 |
215.27 |
| Sep 04 2013 |
2518 |
268.76 |
| Sep 04 2013 |
2650 |
255.98 |
| Aug 28 2013 |
634 |
215.27 |
| Aug 28 2013 |
2565 |
269.18 |
| Aug 28 2013 |
2695 |
255.98 |
| Aug 21 2013 |
1517 |
250.68 |
| Aug 21 2013 |
2036 |
256.16 |
| Aug 21 2013 |
2115 |
244.01 |
| Aug 14 2013 |
1516 |
250.68 |
| Aug 14 2013 |
2057 |
256.36 |
| Aug 14 2013 |
2046 |
244.01 |
| Aug 07 2013 |
1345 |
259.46 |
| Aug 07 2013 |
1520 |
250.68 |
| Aug 07 2013 |
2113 |
256.36 |
| Aug 07 2013 |
2089 |
244.01 |
| Jul 31 2013 |
1347 |
259.46 |
| Jul 31 2013 |
1572 |
250.68 |
| Jul 31 2013 |
2143 |
256.36 |
| Jul 31 2013 |
2131 |
244.01 |
| Jul 24 2013 |
1349 |
259.46 |
| Jul 24 2013 |
1575 |
250.68 |
| Jul 24 2013 |
2180 |
256.36 |
| Jul 24 2013 |
2160 |
244.01 |
| Jul 17 2013 |
1327 |
259.46 |
| Jul 17 2013 |
1581 |
250.68 |
| Jul 17 2013 |
2180 |
256.36 |
| Jul 17 2013 |
2159 |
244.01 |
| Jul 10 2013 |
1347 |
259.46 |
| Jul 10 2013 |
1595 |
250.68 |
| Jul 10 2013 |
2201 |
256.36 |
| Jul 10 2013 |
2189 |
244.01 |
| Jul 03 2013 |
1299 |
259.46 |
| Jul 03 2013 |
1592 |
250.68 |
| Jul 03 2013 |
2259 |
256.36 |
| Jul 03 2013 |
2187 |
244.01 |
| Jun 26 2013 |
1297 |
259.46 |
| Jun 26 2013 |
1609 |
250.68 |
| Jun 26 2013 |
2340 |
256.36 |
| Jun 26 2013 |
2257 |
244.01 |
| Jun 19 2013 |
1325 |
259.46 |
| Jun 19 2013 |
1646 |
250.68 |
| Jun 19 2013 |
2400 |
256.36 |
| Jun 19 2013 |
2302 |
244.01 |
| Jun 12 2013 |
1432 |
259.46 |
| Jun 12 2013 |
1675 |
250.68 |
| Jun 12 2013 |
2417 |
256.36 |
| Jun 12 2013 |
2384 |
244.01 |
| Jun 05 2013 |
1380 |
259.46 |
| Jun 05 2013 |
2473 |
272.97 |
| Jun 05 2013 |
2403 |
256.36 |
| Jun 05 2013 |
2388 |
244.01 |
| May 29 2013 |
1380 |
259.46 |
| May 29 2013 |
2423 |
272.97 |
| May 29 2013 |
2435 |
256.36 |
| May 29 2013 |
2409 |
244.01 |
| May 22 2013 |
1393 |
259.46 |
| May 22 2013 |
2533 |
272.97 |
| May 22 2013 |
2498 |
256.36 |
| May 22 2013 |
2472 |
244.01 |
| May 15 2013 |
1440 |
259.46 |
| May 15 2013 |
2558 |
272.97 |
| May 15 2013 |
2636 |
257.98 |
| May 15 2013 |
2542 |
244.78 |
| May 08 2013 |
1354 |
259.46 |
| May 08 2013 |
2553 |
272.97 |
| May 08 2013 |
2649 |
258.65 |
| May 08 2013 |
2554 |
245.22 |
| May 01 2013 |
1434 |
259.46 |
| May 01 2013 |
2657 |
272.97 |
| May 01 2013 |
2743 |
258.65 |
| May 01 2013 |
2642 |
245.22 |
| Apr 24 2013 |
1445 |
259.46 |
| Apr 24 2013 |
2645 |
272.97 |
| Apr 24 2013 |
2785 |
258.65 |
| Apr 24 2013 |
2702 |
245.22 |
| Apr 17 2013 |
1765 |
272.37 |
| Apr 17 2013 |
2808 |
275.36 |
| Apr 17 2013 |
2844 |
258.65 |
| Apr 17 2013 |
2769 |
245.22 |
| Apr 10 2013 |
1740 |
272.37 |
| Apr 10 2013 |
2889 |
275.36 |
| Apr 10 2013 |
3113 |
264.11 |
| Apr 10 2013 |
3070 |
249.89 |
| Apr 03 2013 |
1739 |
272.37 |
| Apr 03 2013 |
2901 |
275.36 |
| Apr 03 2013 |
3114 |
264.11 |
| Apr 03 2013 |
3089 |
249.89 |
| Mar 27 2013 |
1783 |
272.37 |
| Mar 27 2013 |
2996 |
275.36 |
| Mar 27 2013 |
3167 |
264.11 |
| Mar 27 2013 |
2927 |
245.65 |
| Mar 20 2013 |
1692 |
272.37 |
| Mar 20 2013 |
3000 |
275.36 |
| Mar 20 2013 |
3130 |
264.11 |
| Mar 20 2013 |
2957 |
245.65 |
| Mar 13 2013 |
1096 |
259.46 |
| Mar 13 2013 |
3129 |
301.82 |
| Mar 13 2013 |
3645 |
258.91 |
| Oct 19 2012 |
1667 |
272.37 |
| Oct 19 2012 |
3657 |
295.39 |
| Oct 19 2012 |
3284 |
279.98 |
| Oct 19 2012 |
4199 |
280.44 |
| Sep 23 2012 |
1637 |
272.37 |
| Sep 23 2012 |
3664 |
295.39 |
| Sep 23 2012 |
3270 |
279.98 |
| Sep 23 2012 |
4199 |
280.44 |
| Aug 31 2012 |
1575 |
272.37 |
| Aug 31 2012 |
3595 |
295.39 |
| Aug 31 2012 |
3181 |
279.98 |
| Aug 31 2012 |
4161 |
280.44 |
| Aug 24 2012 |
1572 |
272.37 |
| Aug 24 2012 |
3782 |
300.04 |
| Aug 24 2012 |
3400 |
285.63 |
| Aug 24 2012 |
4343 |
284.71 |
| Aug 10 2012 |
1732 |
285.29 |
| Aug 10 2012 |
3716 |
300.04 |
| Aug 10 2012 |
3313 |
284.65 |
| Aug 10 2012 |
5115 |
297.74 |
| Aug 03 2012 |
1694 |
285.29 |
| Aug 03 2012 |
3674 |
300.04 |
| Aug 03 2012 |
3019 |
278.24 |
| Aug 03 2012 |
5173 |
298.89 |
| Jul 27 2012 |
1647 |
285.29 |
| Jul 27 2012 |
3651 |
300.04 |
| Jul 27 2012 |
2967 |
278.24 |
| Jul 27 2012 |
5138 |
298.89 |
| Jul 06 2012 |
1568 |
285.29 |
| Jul 06 2012 |
3558 |
300.04 |
| Jul 06 2012 |
2905 |
278.24 |
| Jul 06 2012 |
5072 |
298.89 |
| Jun 22 2012 |
1648 |
285.29 |
| Jun 22 2012 |
3558 |
300.04 |
| Jun 22 2012 |
2725 |
278.24 |
| Jun 22 2012 |
4883 |
298.89 |
| Jun 15 2012 |
1788 |
285.29 |
| Jun 15 2012 |
3504 |
300.04 |
| Jun 15 2012 |
2754 |
278.24 |
| Jun 15 2012 |
5222 |
298.89 |
| Jun 08 2012 |
1801 |
285.29 |
| Jun 08 2012 |
2814 |
282.52 |
| Jun 08 2012 |
2724 |
278.24 |
| Jun 08 2012 |
4946 |
295.15 |
| Jun 01 2012 |
1918 |
285.29 |
| Jun 01 2012 |
2870 |
282.52 |
| Jun 01 2012 |
2490 |
274.63 |
| Jun 01 2012 |
5110 |
297.58 |
| May 25 2012 |
1877 |
285.29 |
| May 25 2012 |
2700 |
282.52 |
| May 25 2012 |
2599 |
288.91 |
| May 25 2012 |
5275 |
305.21 |
| May 18 2012 |
1975 |
285.29 |
| May 18 2012 |
2794 |
282.52 |
| May 18 2012 |
2667 |
288.91 |
| May 18 2012 |
5376 |
305.21 |
| May 11 2012 |
1965 |
285.29 |
| May 11 2012 |
2784 |
282.52 |
| May 11 2012 |
2643 |
288.91 |
| May 11 2012 |
5419 |
305.21 |
| May 04 2012 |
1814 |
285.29 |
| May 04 2012 |
2600 |
282.52 |
| May 04 2012 |
2547 |
288.91 |
| May 04 2012 |
5362 |
305.21 |
| Apr 27 2012 |
7275 |
334.67 |
| Apr 13 2012 |
6839 |
334.67 |
| Apr 06 2012 |
6734 |
334.67 |
| Mar 27 2012 |
6634 |
334.67 |
