| May 04 2016 |
3061 |
332.12 |
| May 04 2016 |
5768 |
332.12 |
| Apr 27 2016 |
3162 |
332.12 |
| Apr 27 2016 |
5884 |
332.12 |
| Apr 20 2016 |
3244 |
332.12 |
| Apr 20 2016 |
5988 |
332.12 |
| Apr 13 2016 |
3284 |
332.12 |
| Apr 13 2016 |
6008 |
332.12 |
| Apr 06 2016 |
3337 |
332.12 |
| Apr 06 2016 |
6063 |
332.12 |
| Mar 30 2016 |
3253 |
332.12 |
| Mar 30 2016 |
6007 |
332.12 |
| Mar 23 2016 |
3348 |
332.12 |
| Mar 23 2016 |
6098 |
332.12 |
| Mar 16 2016 |
3827 |
345.33 |
| Mar 16 2016 |
9579 |
396.84 |
| Mar 16 2016 |
9521 |
365.93 |
| Mar 09 2016 |
3865 |
345.33 |
| Mar 09 2016 |
11557 |
420.61 |
| Mar 09 2016 |
9562 |
396.84 |
| Mar 09 2016 |
9545 |
365.93 |
| Mar 02 2016 |
3878 |
345.33 |
| Mar 02 2016 |
10519 |
412.42 |
| Mar 02 2016 |
9523 |
396.84 |
| Mar 02 2016 |
9498 |
365.8 |
| Feb 24 2016 |
3850 |
345.33 |
| Feb 24 2016 |
10544 |
412.42 |
| Feb 24 2016 |
9492 |
396.84 |
| Feb 24 2016 |
9485 |
365.8 |
| Feb 17 2016 |
3872 |
345.33 |
| Feb 17 2016 |
10684 |
412.42 |
| Feb 17 2016 |
9538 |
396.84 |
| Feb 17 2016 |
9575 |
365.8 |
| Feb 10 2016 |
3896 |
345.33 |
| Feb 10 2016 |
10666 |
412.42 |
| Feb 10 2016 |
9563 |
396.84 |
| Feb 10 2016 |
9610 |
365.8 |
| Feb 03 2016 |
3893 |
345.33 |
| Feb 03 2016 |
10689 |
412.42 |
| Feb 03 2016 |
9570 |
396.84 |
| Feb 03 2016 |
9624 |
365.8 |
| Jan 27 2016 |
3893 |
345.33 |
| Jan 27 2016 |
10720 |
412.42 |
| Jan 27 2016 |
9562 |
396.84 |
| Jan 27 2016 |
9655 |
365.8 |
| Jan 20 2016 |
3897 |
345.33 |
| Jan 20 2016 |
10713 |
412.42 |
| Jan 20 2016 |
9587 |
396.84 |
| Jan 20 2016 |
9675 |
365.8 |
| Jan 13 2016 |
3897 |
345.33 |
| Jan 13 2016 |
10724 |
412.42 |
| Jan 13 2016 |
9599 |
396.84 |
| Jan 13 2016 |
9682 |
365.8 |
| Jan 06 2016 |
3897 |
345.33 |
| Jan 06 2016 |
10724 |
412.42 |
| Jan 06 2016 |
9610 |
396.84 |
| Jan 06 2016 |
9686 |
365.8 |
| Dec 30 2015 |
3896 |
345.33 |
| Dec 30 2015 |
10724 |
412.42 |
| Dec 30 2015 |
9610 |
396.84 |
| Dec 30 2015 |
9686 |
365.8 |
| Dec 23 2015 |
3896 |
345.33 |
| Dec 23 2015 |
10725 |
412.42 |
| Dec 23 2015 |
9610 |
396.84 |
| Dec 23 2015 |
9686 |
365.8 |
| Dec 16 2015 |
3896 |
345.33 |
| Dec 16 2015 |
10725 |
412.42 |
| Dec 16 2015 |
9610 |
396.84 |
| Dec 16 2015 |
9686 |
365.8 |
| Dec 09 2015 |
3896 |
345.33 |
| Dec 09 2015 |
10725 |
412.42 |
| Dec 09 2015 |
9621 |
396.84 |
| Dec 09 2015 |
9688 |
365.8 |
| Dec 02 2015 |
3896 |
345.33 |
| Dec 02 2015 |
10726 |
412.42 |
| Dec 02 2015 |
9622 |
396.84 |
| Dec 02 2015 |
9689 |
365.8 |
| Nov 25 2015 |
3896 |
345.33 |
| Nov 25 2015 |
10726 |
412.42 |
| Nov 25 2015 |
9622 |
396.84 |
| Nov 25 2015 |
9689 |
365.8 |
| Nov 18 2015 |
3896 |
345.33 |
| Nov 18 2015 |
10725 |
412.42 |
| Nov 18 2015 |
9622 |
396.84 |
| Nov 18 2015 |
9689 |
365.8 |
| Nov 11 2015 |
3896 |
345.33 |
| Nov 11 2015 |
10713 |
412.42 |
| Nov 11 2015 |
9622 |
396.84 |
| Nov 11 2015 |
9692 |
365.8 |
| Nov 04 2015 |
3896 |
345.33 |
| Nov 04 2015 |
10713 |
412.42 |
| Nov 04 2015 |
9622 |
396.84 |
| Nov 04 2015 |
9692 |
365.8 |
| Oct 28 2015 |
3888 |
345.33 |
| Oct 28 2015 |
10714 |
412.42 |
| Oct 28 2015 |
9608 |
396.84 |
| Oct 28 2015 |
9677 |
365.8 |
| Oct 21 2015 |
3884 |
345.33 |
| Oct 21 2015 |
10683 |
412.42 |
| Oct 21 2015 |
9622 |
396.84 |
| Oct 21 2015 |
9680 |
365.8 |
| Oct 14 2015 |
3884 |
345.33 |
| Oct 14 2015 |
10676 |
412.42 |
| Oct 14 2015 |
9630 |
396.84 |
| Oct 14 2015 |
9683 |
365.8 |
| Oct 07 2015 |
3884 |
345.33 |
| Oct 07 2015 |
10695 |
412.42 |
| Oct 07 2015 |
9614 |
396.84 |
| Oct 07 2015 |
9684 |
365.8 |
| Sep 30 2015 |
3894 |
345.33 |
| Sep 30 2015 |
10702 |
412.42 |
| Sep 30 2015 |
9618 |
396.84 |
| Sep 30 2015 |
9701 |
365.8 |
| Sep 23 2015 |
3915 |
345.33 |
| Sep 23 2015 |
10755 |
412.42 |
| Sep 23 2015 |
9624 |
396.84 |
| Sep 23 2015 |
9737 |
365.8 |
| Sep 16 2015 |
3910 |
345.33 |
| Sep 16 2015 |
10649 |
412.42 |
| Sep 16 2015 |
9620 |
396.84 |
| Sep 16 2015 |
9719 |
365.8 |
| Sep 09 2015 |
3908 |
345.33 |
| Sep 09 2015 |
10614 |
412.42 |
| Sep 09 2015 |
9640 |
396.84 |
| Sep 09 2015 |
9742 |
365.8 |
| Sep 02 2015 |
3856 |
345.33 |
| Sep 02 2015 |
10671 |
412.42 |
| Sep 02 2015 |
9563 |
396.84 |
| Sep 02 2015 |
9703 |
365.8 |
| Aug 26 2015 |
3971 |
345.33 |
| Aug 26 2015 |
10825 |
412.42 |
| Aug 26 2015 |
9747 |
396.84 |
| Aug 26 2015 |
9832 |
365.8 |
| Aug 19 2015 |
3936 |
345.33 |
| Aug 19 2015 |
11021 |
412.42 |
| Aug 19 2015 |
9748 |
396.84 |
| Aug 19 2015 |
10022 |
365.8 |
| Aug 12 2015 |
3648 |
337.32 |
| Aug 12 2015 |
11025 |
412.42 |
| Aug 12 2015 |
9823 |
396.84 |
| Aug 12 2015 |
6885 |
337.32 |
| Aug 05 2015 |
3674 |
337.32 |
| Aug 05 2015 |
11090 |
412.42 |
| Aug 05 2015 |
8858 |
387.22 |
| Aug 05 2015 |
6573 |
333.68 |
| Jul 29 2015 |
3623 |
337.32 |
| Jul 29 2015 |
11149 |
412.42 |
| Jul 29 2015 |
8946 |
387.22 |
| Jul 29 2015 |
6652 |
333.68 |
| Jul 22 2015 |
3640 |
337.32 |
| Jul 22 2015 |
11179 |
412.42 |
| Jul 22 2015 |
8916 |
387.22 |
| Jul 22 2015 |
6627 |
333.68 |
| Jul 15 2015 |
3748 |
337.32 |
| Jul 15 2015 |
11399 |
412.42 |
| Jul 15 2015 |
9021 |
387.22 |
| Jul 15 2015 |
6752 |
333.68 |
| Jul 08 2015 |
3813 |
337.32 |
| Jul 08 2015 |
11470 |
412.42 |
| Jul 08 2015 |
8411 |
380.19 |
| Jul 08 2015 |
6860 |
333.68 |
| Jul 01 2015 |
3847 |
337.32 |
| Jul 01 2015 |
11540 |
412.42 |
| Jul 01 2015 |
8485 |
380.19 |
| Jul 01 2015 |
6916 |
333.68 |
| Jun 24 2015 |
3832 |
337.32 |
| Jun 24 2015 |
11552 |
412.42 |
| Jun 24 2015 |
8546 |
380.19 |
| Jun 24 2015 |
6989 |
333.68 |
| Jun 17 2015 |
2991 |
313.92 |
| Jun 17 2015 |
11543 |
412.42 |
| Jun 17 2015 |
8597 |
380.19 |
| Jun 17 2015 |
7085 |
333.68 |
| Jun 10 2015 |
2951 |
313.92 |
| Jun 10 2015 |
11606 |
412.42 |
| Jun 10 2015 |
8620 |
380.19 |
| Jun 10 2015 |
7007 |
333.68 |
| Jun 03 2015 |
2944 |
313.92 |
| Jun 03 2015 |
11750 |
412.42 |
| Jun 03 2015 |
8690 |
380.19 |
| Jun 03 2015 |
7129 |
333.68 |
| May 27 2015 |
2949 |
313.92 |
| May 27 2015 |
11650 |
412.42 |
| May 27 2015 |
8691 |
380.19 |
| May 27 2015 |
7116 |
333.68 |
| May 20 2015 |
2945 |
313.92 |
| May 20 2015 |
11711 |
412.42 |
| May 20 2015 |
8754 |
380.19 |
| May 20 2015 |
7177 |
333.68 |
| May 13 2015 |
2947 |
313.92 |
| May 13 2015 |
11834 |
412.42 |
| May 13 2015 |
8758 |
380.19 |
| May 13 2015 |
7211 |
333.68 |
| May 06 2015 |
2459 |
303.94 |
| May 06 2015 |
11687 |
412.42 |
| May 06 2015 |
8515 |
380.19 |
| May 06 2015 |
8606 |
348.68 |
| Apr 29 2015 |
2546 |
303.94 |
| Apr 29 2015 |
11867 |
412.42 |
| Apr 29 2015 |
8594 |
380.19 |
| Apr 29 2015 |
8682 |
348.68 |
| Apr 22 2015 |
2551 |
303.94 |
| Apr 22 2015 |
12140 |
414.22 |
| Apr 22 2015 |
8637 |
380.19 |
| Apr 22 2015 |
8750 |
348.68 |
| Apr 15 2015 |
2526 |
303.94 |
| Apr 15 2015 |
12016 |
414.22 |
| Apr 15 2015 |
8617 |
380.19 |
| Apr 15 2015 |
8777 |
348.68 |
| Apr 08 2015 |
2529 |
303.94 |
| Apr 08 2015 |
12020 |
414.22 |
| Apr 08 2015 |
8756 |
380.19 |
| Apr 08 2015 |
8849 |
348.68 |
| Apr 01 2015 |
2530 |
303.94 |
| Apr 01 2015 |
12134 |
414.22 |
| Apr 01 2015 |
8852 |
380.19 |
| Apr 01 2015 |
8966 |
348.68 |
| Mar 25 2015 |
2545 |
303.94 |
| Mar 25 2015 |
11744 |
414.22 |
| Mar 25 2015 |
8785 |
380.19 |
| Mar 25 2015 |
8713 |
348.68 |
| Mar 18 2015 |
2621 |
306.82 |
| Mar 18 2015 |
11776 |
417.82 |
| Mar 18 2015 |
10559 |
400.42 |
| Mar 18 2015 |
4261 |
300.97 |
| Mar 11 2015 |
2694 |
306.82 |
| Mar 11 2015 |
12016 |
417.82 |
| Mar 11 2015 |
10645 |
400.42 |
| Mar 11 2015 |
4467 |
300.97 |
| Mar 04 2015 |
2721 |
306.82 |
| Mar 04 2015 |
8623 |
384.27 |
| Mar 04 2015 |
8738 |
378.42 |
| Mar 04 2015 |
4515 |
300.97 |
| Feb 25 2015 |
2694 |
306.82 |
| Feb 25 2015 |
8644 |
384.27 |
| Feb 25 2015 |
8699 |
378.42 |
| Feb 25 2015 |
4535 |
300.97 |
| Feb 18 2015 |
2707 |
306.82 |
| Feb 18 2015 |
8712 |
384.27 |
| Feb 18 2015 |
6853 |
357.81 |
| Feb 18 2015 |
4596 |
300.97 |
| Feb 11 2015 |
2716 |
306.82 |
| Feb 11 2015 |
8749 |
384.27 |
| Feb 11 2015 |
6869 |
357.81 |
| Feb 11 2015 |
4612 |
300.97 |
| Feb 04 2015 |
2716 |
306.82 |
| Feb 04 2015 |
8776 |
384.27 |
| Feb 04 2015 |
6862 |
357.81 |
| Feb 04 2015 |
4625 |
300.97 |
| Jan 28 2015 |
2716 |
306.82 |
| Jan 28 2015 |
8770 |
384.27 |
| Jan 28 2015 |
6885 |
357.81 |
| Jan 28 2015 |
4642 |
300.97 |
| Jan 21 2015 |
2715 |
306.82 |
| Jan 21 2015 |
8783 |
384.27 |
| Jan 21 2015 |
6890 |
357.81 |
| Jan 21 2015 |
4655 |
300.97 |
| Jan 14 2015 |
2715 |
306.82 |
| Jan 14 2015 |
8792 |
384.27 |
| Jan 14 2015 |
6901 |
357.81 |
| Jan 14 2015 |
4662 |
300.97 |
| Jan 07 2015 |
2715 |
306.82 |
| Jan 07 2015 |
8792 |
384.27 |
| Jan 07 2015 |
6886 |
357.81 |
| Jan 07 2015 |
4658 |
300.97 |
| Dec 31 2014 |
2712 |
306.82 |
| Dec 31 2014 |
8792 |
384.27 |
| Dec 31 2014 |
6886 |
357.81 |
| Dec 31 2014 |
4661 |
300.97 |
| Dec 24 2014 |
2712 |
306.82 |
| Dec 24 2014 |
8792 |
384.27 |
| Dec 24 2014 |
6886 |
357.81 |
| Dec 24 2014 |
4661 |
300.97 |
| Dec 17 2014 |
2712 |
306.82 |
| Dec 17 2014 |
8792 |
384.27 |
| Dec 17 2014 |
6877 |
357.81 |
| Dec 17 2014 |
4662 |
300.97 |
| Dec 10 2014 |
2712 |
306.82 |
| Dec 10 2014 |
8792 |
384.27 |
| Dec 10 2014 |
6877 |
357.81 |
| Dec 10 2014 |
4662 |
300.97 |
| Dec 03 2014 |
2713 |
306.82 |
| Dec 03 2014 |
8792 |
384.27 |
| Dec 03 2014 |
6877 |
357.81 |
| Dec 03 2014 |
4662 |
300.97 |
| Nov 26 2014 |
2713 |
306.82 |
| Nov 26 2014 |
8792 |
384.27 |
| Nov 26 2014 |
6877 |
357.81 |
| Nov 26 2014 |
4662 |
300.97 |
| Nov 19 2014 |
2712 |
306.82 |
| Nov 19 2014 |
8792 |
384.27 |
| Nov 19 2014 |
6877 |
357.81 |
| Nov 19 2014 |
4661 |
300.97 |
| Nov 12 2014 |
2712 |
306.82 |
| Nov 12 2014 |
8792 |
384.27 |
| Nov 12 2014 |
6877 |
357.81 |
| Nov 12 2014 |
4661 |
300.97 |
| Nov 05 2014 |
2712 |
306.82 |
| Nov 05 2014 |
8792 |
384.27 |
| Nov 05 2014 |
6877 |
357.81 |
| Nov 05 2014 |
4661 |
300.97 |
| Oct 29 2014 |
2712 |
306.82 |
| Oct 29 2014 |
8790 |
384.27 |
| Oct 29 2014 |
6877 |
357.81 |
| Oct 29 2014 |
4661 |
300.97 |
| Oct 22 2014 |
2710 |
306.82 |
| Oct 22 2014 |
8782 |
384.27 |
| Oct 22 2014 |
6858 |
357.81 |
| Oct 22 2014 |
4673 |
300.97 |
| Oct 15 2014 |
2710 |
306.82 |
| Oct 15 2014 |
8754 |
384.27 |
| Oct 15 2014 |
6850 |
357.81 |
| Oct 15 2014 |
4671 |
300.97 |
| Oct 08 2014 |
2711 |
306.82 |
| Oct 08 2014 |
8771 |
384.27 |
| Oct 08 2014 |
6844 |
357.81 |
| Oct 08 2014 |
4683 |
300.97 |
| Oct 01 2014 |
2706 |
306.82 |
| Oct 01 2014 |
8779 |
384.27 |
| Oct 01 2014 |
6854 |
357.81 |
| Oct 01 2014 |
4691 |
300.97 |
| Sep 24 2014 |
2692 |
306.82 |
| Sep 24 2014 |
8819 |
384.27 |
| Sep 24 2014 |
6861 |
357.81 |
| Sep 24 2014 |
4669 |
300.97 |
| Sep 17 2014 |
2688 |
306.82 |
| Sep 17 2014 |
8759 |
384.27 |
| Sep 17 2014 |
6899 |
357.81 |
| Sep 17 2014 |
4695 |
300.97 |
| Sep 10 2014 |
2691 |
306.82 |
| Sep 10 2014 |
8781 |
384.27 |
| Sep 10 2014 |
6818 |
357.81 |
| Sep 10 2014 |
4702 |
300.97 |
| Sep 03 2014 |
2691 |
306.82 |
| Sep 03 2014 |
8782 |
384.27 |
| Sep 03 2014 |
6847 |
357.81 |
| Sep 03 2014 |
4752 |
300.97 |
| Aug 27 2014 |
2634 |
306.82 |
| Aug 27 2014 |
8698 |
384.27 |
| Aug 27 2014 |
6929 |
357.81 |
| Aug 27 2014 |
4752 |
300.97 |
| Aug 20 2014 |
2623 |
306.82 |
| Aug 20 2014 |
8703 |
384.27 |
| Aug 20 2014 |
6914 |
357.81 |
| Aug 20 2014 |
4760 |
300.97 |
| Aug 13 2014 |
3438 |
329.36 |
| Aug 13 2014 |
8687 |
384.27 |
| Aug 13 2014 |
6930 |
357.81 |
| Aug 13 2014 |
6581 |
321.68 |
| Aug 06 2014 |
3418 |
329.36 |
| Aug 06 2014 |
8810 |
384.27 |
| Aug 06 2014 |
8369 |
373.46 |
| Aug 06 2014 |
6262 |
318.23 |
| Jul 30 2014 |
3490 |
329.36 |
| Jul 30 2014 |
8837 |
384.27 |
| Jul 30 2014 |
8400 |
373.46 |
| Jul 30 2014 |
6330 |
318.23 |
| Jul 23 2014 |
3430 |
329.36 |
| Jul 23 2014 |
8823 |
384.27 |
| Jul 23 2014 |
8342 |
373.46 |
| Jul 23 2014 |
6303 |
318.23 |
| Jul 16 2014 |
3505 |
329.36 |
| Jul 16 2014 |
8909 |
384.27 |
| Jul 16 2014 |
8327 |
373.46 |
| Jul 16 2014 |
6260 |
318.23 |
| Jul 09 2014 |
3406 |
329.36 |
| Jul 09 2014 |
8943 |
384.27 |
| Jul 09 2014 |
10306 |
394.17 |
| Jul 09 2014 |
5846 |
313.07 |
| Jul 02 2014 |
3540 |
329.36 |
| Jul 02 2014 |
9017 |
384.27 |
| Jul 02 2014 |
11122 |
401.82 |
| Jul 02 2014 |
5963 |
313.07 |
| Jun 25 2014 |
4138 |
349.41 |
| Jun 25 2014 |
9113 |
384.27 |
| Jun 25 2014 |
8397 |
371.42 |
| Jun 25 2014 |
7421 |
329.37 |
| Jun 18 2014 |
4122 |
349.41 |
| Jun 18 2014 |
9139 |
384.27 |
| Jun 18 2014 |
8459 |
371.42 |
| Jun 18 2014 |
7473 |
329.37 |
| Jun 11 2014 |
4310 |
349.41 |
| Jun 11 2014 |
9146 |
384.27 |
| Jun 11 2014 |
8517 |
371.42 |
| Jun 11 2014 |
7552 |
329.37 |
| Jun 04 2014 |
4335 |
349.41 |
| Jun 04 2014 |
9197 |
384.27 |
| Jun 04 2014 |
8685 |
371.42 |
| Jun 04 2014 |
7632 |
329.37 |
| May 28 2014 |
4427 |
350.94 |
| May 28 2014 |
9196 |
384.27 |
| May 28 2014 |
8744 |
371.42 |
| May 28 2014 |
9145 |
343.66 |
| May 21 2014 |
4417 |
350.94 |
| May 21 2014 |
9206 |
384.27 |
| May 21 2014 |
8822 |
371.42 |
| May 21 2014 |
9174 |
343.66 |
| May 14 2014 |
4479 |
350.94 |
| May 14 2014 |
9278 |
384.27 |
| May 14 2014 |
8902 |
371.42 |
| May 14 2014 |
9225 |
343.66 |
| May 07 2014 |
6101 |
350.72 |
| May 07 2014 |
8772 |
371.42 |
| May 07 2014 |
11824 |
366.24 |
| Apr 30 2014 |
6360 |
350.72 |
| Apr 30 2014 |
9095 |
371.42 |
| Apr 30 2014 |
12155 |
366.24 |
| Apr 23 2014 |
6514 |
350.72 |
| Apr 23 2014 |
9172 |
371.42 |
| Apr 23 2014 |
12330 |
366.24 |
| Apr 16 2014 |
6526 |
350.72 |
| Apr 16 2014 |
9135 |
371.42 |
| Apr 16 2014 |
12233 |
366.24 |
| Apr 09 2014 |
6738 |
350.72 |
| Apr 09 2014 |
9220 |
371.42 |
| Apr 09 2014 |
12440 |
366.24 |
| Apr 02 2014 |
6756 |
350.72 |
| Apr 02 2014 |
9323 |
371.42 |
| Apr 02 2014 |
12166 |
366.24 |
| Mar 26 2014 |
6680 |
350.72 |
| Mar 26 2014 |
9539 |
371.42 |
| Mar 26 2014 |
12222 |
366.24 |
| Mar 19 2014 |
6677 |
350.72 |
| Mar 19 2014 |
9604 |
371.42 |
| Mar 19 2014 |
12255 |
366.24 |
| Mar 12 2014 |
6710 |
350.72 |
| Mar 12 2014 |
9621 |
371.42 |
| Mar 12 2014 |
12315 |
366.24 |
| Mar 05 2014 |
11218 |
387.82 |
| Mar 05 2014 |
15093 |
387.82 |
| Feb 26 2014 |
15898 |
432.43 |
| Feb 26 2014 |
21598 |
432.43 |
| Feb 19 2014 |
15920 |
432.43 |
| Feb 19 2014 |
21645 |
432.43 |
| Feb 12 2014 |
15926 |
432.43 |
| Feb 12 2014 |
21583 |
432.43 |
| Feb 05 2014 |
16031 |
432.43 |
| Feb 05 2014 |
21676 |
432.43 |
| Jan 29 2014 |
16140 |
432.43 |
| Jan 29 2014 |
21693 |
432.43 |
| Jan 22 2014 |
16103 |
432.43 |
| Jan 22 2014 |
21620 |
432.43 |
| Jan 15 2014 |
16143 |
432.43 |
| Jan 15 2014 |
21665 |
432.43 |
| Jan 08 2014 |
16162 |
432.43 |
| Jan 08 2014 |
21597 |
432.43 |
| Jan 01 2014 |
16166 |
432.43 |
| Jan 01 2014 |
21600 |
432.43 |
| Dec 25 2013 |
16166 |
432.43 |
| Dec 25 2013 |
21605 |
432.43 |
| Dec 18 2013 |
16166 |
432.43 |
| Dec 18 2013 |
21605 |
432.43 |
| Dec 11 2013 |
16166 |
432.43 |
| Dec 11 2013 |
21606 |
432.43 |
| Dec 04 2013 |
16166 |
432.43 |
| Dec 04 2013 |
21607 |
432.43 |
| Nov 27 2013 |
16166 |
432.43 |
| Nov 27 2013 |
21607 |
432.43 |
| Nov 20 2013 |
16166 |
432.43 |
| Nov 20 2013 |
21608 |
432.43 |
| Nov 13 2013 |
16168 |
432.43 |
| Nov 13 2013 |
21609 |
432.43 |
| Nov 06 2013 |
16168 |
432.43 |
| Nov 06 2013 |
21609 |
432.43 |
| Oct 30 2013 |
16166 |
432.43 |
| Oct 30 2013 |
21607 |
432.43 |
| Oct 23 2013 |
16167 |
432.43 |
| Oct 23 2013 |
21602 |
432.43 |
| Oct 16 2013 |
16142 |
432.43 |
| Oct 16 2013 |
21602 |
432.43 |
| Oct 09 2013 |
16131 |
432.43 |
| Oct 09 2013 |
21451 |
432.43 |
| Oct 02 2013 |
16121 |
432.43 |
| Oct 02 2013 |
21477 |
432.43 |
| Sep 25 2013 |
16035 |
432.43 |
| Sep 25 2013 |
21422 |
432.43 |
| Sep 18 2013 |
15946 |
432.43 |
| Sep 18 2013 |
21228 |
432.43 |
| Sep 11 2013 |
15856 |
432.43 |
| Sep 11 2013 |
21082 |
432.43 |
| Sep 04 2013 |
15856 |
432.43 |
| Sep 04 2013 |
21201 |
432.43 |
| Aug 28 2013 |
15823 |
432.43 |
| Aug 28 2013 |
21149 |
432.43 |
| Aug 21 2013 |
15908 |
432.43 |
| Aug 21 2013 |
21280 |
432.43 |
| Aug 14 2013 |
15993 |
432.43 |
| Aug 14 2013 |
21014 |
432.43 |
| Aug 07 2013 |
16193 |
432.43 |
| Aug 07 2013 |
21217 |
432.43 |
| Jul 31 2013 |
16320 |
432.43 |
| Jul 31 2013 |
21441 |
432.43 |
| Jul 24 2013 |
16480 |
432.43 |
| Jul 24 2013 |
21578 |
432.43 |
| Jul 17 2013 |
14267 |
428.05 |
| Jul 17 2013 |
16533 |
432.43 |
| Jul 17 2013 |
21363 |
430.24 |
| Jul 10 2013 |
14348 |
428.05 |
| Jul 10 2013 |
16701 |
432.43 |
| Jul 10 2013 |
21583 |
430.24 |
| Jul 03 2013 |
14342 |
428.05 |
| Jul 03 2013 |
21234 |
428.05 |
| Jun 26 2013 |
14326 |
428.05 |
| Jun 26 2013 |
21417 |
428.05 |
| Jun 19 2013 |
14491 |
428.05 |
| Jun 19 2013 |
21389 |
428.05 |
| Jun 12 2013 |
14574 |
428.05 |
| Jun 12 2013 |
21629 |
428.05 |
| Jun 05 2013 |
14475 |
428.05 |
| Jun 05 2013 |
21441 |
428.05 |
| May 29 2013 |
14398 |
428.05 |
| May 29 2013 |
21436 |
428.05 |
| May 22 2013 |
14654 |
428.05 |
| May 22 2013 |
10146 |
362.1 |
| May 22 2013 |
16950 |
395.07 |
| May 15 2013 |
14652 |
428.05 |
| May 15 2013 |
10212 |
362.1 |
| May 15 2013 |
16946 |
395.07 |
| May 08 2013 |
14664 |
428.05 |
| May 08 2013 |
10163 |
362.1 |
| May 08 2013 |
16902 |
395.07 |
| May 01 2013 |
14955 |
428.05 |
| May 01 2013 |
10281 |
362.1 |
| May 01 2013 |
17057 |
395.07 |
| Apr 24 2013 |
14544 |
428.05 |
| Apr 24 2013 |
10275 |
362.1 |
| Apr 24 2013 |
16987 |
395.07 |
| Apr 17 2013 |
14616 |
428.05 |
| Apr 17 2013 |
10323 |
362.1 |
| Apr 17 2013 |
17029 |
395.07 |
| Apr 10 2013 |
14581 |
428.05 |
| Apr 10 2013 |
10195 |
362.1 |
| Apr 10 2013 |
16922 |
395.07 |
| Apr 03 2013 |
14556 |
428.05 |
| Apr 03 2013 |
10170 |
362.1 |
| Apr 03 2013 |
16896 |
395.07 |
| Mar 27 2013 |
14883 |
428.05 |
| Mar 27 2013 |
10199 |
362.1 |
| Mar 27 2013 |
16994 |
395.07 |
| Mar 20 2013 |
14842 |
428.05 |
| Mar 20 2013 |
10044 |
362.1 |
| Mar 20 2013 |
16945 |
395.07 |
| Mar 13 2013 |
11080 |
428.05 |
| Mar 13 2013 |
16928 |
395.07 |
| Oct 19 2012 |
13902 |
428.05 |
| Oct 19 2012 |
8781 |
362.1 |
| Oct 19 2012 |
15716 |
395.07 |
| Sep 23 2012 |
13773 |
428.05 |
| Sep 23 2012 |
8741 |
362.1 |
| Sep 23 2012 |
15616 |
395.07 |
| Aug 31 2012 |
13215 |
428.05 |
| Aug 31 2012 |
8562 |
362.1 |
| Aug 31 2012 |
15327 |
395.07 |
| Aug 24 2012 |
13064 |
428.05 |
| Aug 24 2012 |
8478 |
362.1 |
| Aug 24 2012 |
15222 |
395.07 |
| Aug 10 2012 |
12666 |
428.05 |
| Aug 10 2012 |
8248 |
362.1 |
| Aug 10 2012 |
14904 |
395.07 |
| Aug 03 2012 |
12425 |
428.05 |
| Aug 03 2012 |
8135 |
362.1 |
| Aug 03 2012 |
14731 |
395.07 |
| Jul 27 2012 |
12290 |
428.05 |
| Jul 27 2012 |
7946 |
362.1 |
| Jul 27 2012 |
14473 |
395.07 |
| Jul 06 2012 |
7630 |
362.1 |
| Jul 06 2012 |
10524 |
362.1 |
| Jun 22 2012 |
6984 |
362.1 |
| Jun 22 2012 |
10088 |
362.1 |
| Jun 15 2012 |
7018 |
362.1 |
| Jun 15 2012 |
10511 |
362.1 |
| Jun 08 2012 |
6997 |
362.1 |
| Jun 08 2012 |
10468 |
362.1 |
| Jun 01 2012 |
6704 |
362.1 |
| Jun 01 2012 |
10388 |
362.1 |
| Sep 23 2011 |
2664 |
297.88 |
| Sep 23 2011 |
4038 |
332.05 |
| Sep 23 2011 |
5764 |
334.18 |
| Sep 16 2011 |
2662 |
297.88 |
| Sep 16 2011 |
4021 |
332.05 |
| Sep 16 2011 |
5765 |
334.18 |
| Sep 10 2011 |
2619 |
297.88 |
| Sep 10 2011 |
3920 |
332.05 |
| Sep 10 2011 |
5669 |
334.18 |
| Sep 02 2011 |
2570 |
297.88 |
| Sep 02 2011 |
3909 |
332.05 |
| Sep 02 2011 |
5607 |
334.18 |
| Aug 26 2011 |
2571 |
297.88 |
| Aug 26 2011 |
3908 |
332.05 |
| Aug 26 2011 |
5602 |
334.18 |
| Aug 19 2011 |
2501 |
297.88 |
| Aug 19 2011 |
3767 |
332.05 |
| Aug 19 2011 |
5032 |
334.18 |
| Aug 12 2011 |
2496 |
297.88 |
| Aug 12 2011 |
3683 |
332.05 |
| Aug 12 2011 |
4977 |
334.18 |
| Aug 05 2011 |
2471 |
297.88 |
| Aug 05 2011 |
3655 |
332.05 |
| Aug 05 2011 |
4912 |
334.18 |
| Jul 29 2011 |
2461 |
297.88 |
| Jul 29 2011 |
3623 |
332.05 |
| Jul 29 2011 |
4877 |
334.18 |
| Jul 22 2011 |
2303 |
297.88 |
| Jul 22 2011 |
3428 |
332.05 |
| Jul 22 2011 |
4647 |
334.18 |
| Jul 15 2011 |
2182 |
297.88 |
| Jul 15 2011 |
3232 |
332.05 |
| Jul 15 2011 |
4432 |
334.18 |
| Jul 08 2011 |
2121 |
297.88 |
| Jul 08 2011 |
2982 |
332.05 |
| Jul 08 2011 |
4259 |
334.18 |
| Jul 01 2011 |
1651 |
297.88 |
| Jul 01 2011 |
2184 |
332.05 |
| Jul 01 2011 |
3358 |
334.18 |
| Jun 17 2011 |
1631 |
297.88 |
| Jun 17 2011 |
2027 |
332.05 |
| Jun 17 2011 |
3279 |
334.18 |
| Jun 10 2011 |
1543 |
297.88 |
| Jun 10 2011 |
2203 |
332.05 |
| Jun 10 2011 |
3350 |
334.18 |
| Jun 03 2011 |
1415 |
297.88 |
| Jun 03 2011 |
2028 |
332.05 |
| Jun 03 2011 |
3152 |
334.18 |
| May 29 2011 |
1424 |
297.88 |
| May 29 2011 |
2002 |
332.05 |
| May 29 2011 |
3180 |
334.18 |
| May 06 2011 |
1537 |
297.88 |
| May 06 2011 |
1917 |
336.15 |
| May 06 2011 |
3316 |
334.78 |
| Apr 22 2011 |
1685 |
297.88 |
| Apr 22 2011 |
2193 |
336.15 |
| Apr 22 2011 |
3554 |
334.78 |
| Apr 01 2011 |
1030 |
312.26 |
| Apr 01 2011 |
1797 |
297.88 |
| Apr 01 2011 |
2310 |
317.33 |
| Apr 01 2011 |
2689 |
300.59 |
| Oct 15 2010 |
7577 |
453.73 |
| Oct 15 2010 |
7997 |
462.4 |
| Oct 15 2010 |
11860 |
470.18 |
| Aug 15 2010 |
7268 |
453.73 |
| Aug 15 2010 |
7720 |
462.4 |
| Aug 15 2010 |
11552 |
470.18 |
| Aug 01 2010 |
7093 |
453.73 |
| Aug 01 2010 |
7145 |
462.4 |
| Aug 01 2010 |
11017 |
470.18 |
| Jul 15 2010 |
6497 |
453.73 |
| Jul 15 2010 |
6862 |
462.4 |
| Jul 15 2010 |
10418 |
470.18 |
| Jul 01 2010 |
6779 |
453.73 |
| Jul 01 2010 |
7022 |
462.4 |
| Jul 01 2010 |
10881 |
470.18 |
| Jun 15 2010 |
6526 |
453.73 |
| Jun 15 2010 |
6635 |
462.4 |
| Jun 15 2010 |
10388 |
470.18 |
| Jun 01 2010 |
5965 |
453.73 |
| Jun 01 2010 |
5811 |
462.4 |
| Jun 01 2010 |
9670 |
470.18 |
| May 27 2010 |
5397 |
453.73 |
| May 27 2010 |
5183 |
462.4 |
| May 27 2010 |
8890 |
470.18 |
| May 15 2010 |
5485 |
453.73 |
| May 15 2010 |
5376 |
462.4 |
| May 15 2010 |
9061 |
470.18 |
| Apr 30 2010 |
5135 |
475.58 |
| Apr 30 2010 |
8684 |
470.18 |
| Apr 15 2010 |
6066 |
510.66 |
| Apr 15 2010 |
4892 |
515.27 |
| Apr 15 2010 |
8867 |
489.45 |
| Apr 02 2010 |
5641 |
554.88 |
| Apr 02 2010 |
4397 |
524.16 |
| Apr 02 2010 |
8354 |
521.5 |
| Aug 30 2009 |
3622 |
592.19 |
| Aug 30 2009 |
3264 |
563.15 |
| Aug 30 2009 |
5550 |
570.75 |
| Aug 15 2009 |
3858 |
592.19 |
| Aug 15 2009 |
3307 |
563.15 |
| Aug 15 2009 |
5614 |
570.75 |
| Aug 01 2009 |
3757 |
592.19 |
| Aug 01 2009 |
3362 |
563.15 |
| Aug 01 2009 |
5717 |
580.42 |
| Jul 15 2009 |
3748 |
592.19 |
| Jul 15 2009 |
3347 |
563.15 |
| Jul 15 2009 |
5597 |
570.75 |
| Jul 01 2009 |
3313 |
592.19 |
| Jul 01 2009 |
3155 |
563.15 |
| Jul 01 2009 |
5367 |
570.75 |
| Jun 15 2009 |
3338 |
592.19 |
| Jun 15 2009 |
3056 |
563.15 |
| Jun 15 2009 |
5281 |
570.75 |
| Jun 01 2009 |
3096 |
592.19 |
| Jun 01 2009 |
2658 |
563.15 |
| Jun 01 2009 |
5029 |
570.75 |
| May 15 2009 |
1202 |
598.69 |
| May 15 2009 |
3094 |
592.19 |
| May 15 2009 |
2737 |
563.15 |
| May 15 2009 |
5134 |
570.75 |
| May 01 2009 |
1204 |
598.69 |
| May 01 2009 |
2846 |
589.92 |
| May 01 2009 |
2673 |
562.68 |
| May 01 2009 |
4774 |
573.59 |
| Apr 15 2009 |
1204 |
598.69 |
| Apr 15 2009 |
2810 |
601.67 |
| Apr 15 2009 |
2680 |
569.96 |
| Apr 15 2009 |
4626 |
588.29 |
| Apr 01 2009 |
1107 |
588.04 |
| Apr 01 2009 |
2796 |
616.27 |
| Apr 01 2009 |
2675 |
593.26 |
| Apr 01 2009 |
4607 |
596.14 |
