| Apr 18 2024 |
1464 |
641.2 |
| Apr 18 2024 |
2287 |
641.2 |
| Apr 17 2024 |
1453 |
641.2 |
| Apr 17 2024 |
2273 |
641.2 |
| Apr 10 2024 |
1444 |
641.2 |
| Apr 10 2024 |
2268 |
641.2 |
| Apr 03 2024 |
1428 |
628.56 |
| Apr 03 2024 |
2246 |
628.56 |
| Mar 27 2024 |
1432 |
628.56 |
| Mar 27 2024 |
2277 |
628.56 |
| Mar 21 2024 |
1442 |
628.56 |
| Mar 21 2024 |
2273 |
628.56 |
| Mar 14 2024 |
1448 |
628.56 |
| Mar 14 2024 |
2241 |
628.56 |
| Mar 07 2024 |
1451 |
628.56 |
| Mar 07 2024 |
2252 |
628.56 |
| Feb 29 2024 |
1455 |
628.56 |
| Feb 29 2024 |
2276 |
628.56 |
| Feb 22 2024 |
1443 |
628.56 |
| Feb 22 2024 |
2263 |
628.56 |
| Feb 15 2024 |
1445 |
628.56 |
| Feb 15 2024 |
2248 |
628.56 |
| Feb 08 2024 |
1447 |
628.56 |
| Feb 08 2024 |
2146 |
628.56 |
| Feb 01 2024 |
1450 |
628.56 |
| Feb 01 2024 |
2152 |
628.56 |
| Jan 25 2024 |
1448 |
628.56 |
| Jan 25 2024 |
2147 |
628.56 |
| Jan 18 2024 |
1450 |
628.56 |
| Jan 18 2024 |
2147 |
628.56 |
| Jan 11 2024 |
1449 |
628.56 |
| Jan 11 2024 |
2147 |
628.56 |
| Jan 04 2024 |
1450 |
628.56 |
| Jan 04 2024 |
2144 |
628.56 |
| Dec 28 2023 |
1450 |
628.56 |
| Dec 28 2023 |
2144 |
628.56 |
| Dec 21 2023 |
1450 |
628.56 |
| Dec 21 2023 |
2144 |
628.56 |
| Dec 14 2023 |
1450 |
628.56 |
| Dec 14 2023 |
2144 |
628.56 |
| Dec 07 2023 |
1450 |
628.56 |
| Dec 07 2023 |
2144 |
628.56 |
| Nov 30 2023 |
1449 |
628.56 |
| Nov 30 2023 |
2141 |
628.56 |
| Nov 23 2023 |
1448 |
628.56 |
| Nov 23 2023 |
2136 |
628.56 |
| Nov 16 2023 |
1448 |
628.56 |
| Nov 16 2023 |
2135 |
628.56 |
| Nov 09 2023 |
1451 |
628.56 |
| Nov 09 2023 |
2137 |
628.56 |
| Nov 02 2023 |
1451 |
628.56 |
| Nov 02 2023 |
2137 |
628.56 |
| Oct 26 2023 |
1451 |
628.56 |
| Oct 26 2023 |
2129 |
628.56 |
| Oct 19 2023 |
1450 |
628.56 |
| Oct 19 2023 |
2088 |
628.56 |
| Oct 12 2023 |
1451 |
628.56 |
| Oct 12 2023 |
2087 |
628.56 |
| Oct 05 2023 |
1450 |
628.56 |
| Oct 05 2023 |
2087 |
628.56 |
| Sep 28 2023 |
1448 |
628.56 |
| Sep 28 2023 |
2086 |
628.56 |
| Sep 21 2023 |
1444 |
628.56 |
| Sep 21 2023 |
2080 |
628.56 |
| Sep 14 2023 |
1445 |
628.56 |
| Sep 14 2023 |
2084 |
628.56 |
| Sep 07 2023 |
1453 |
628.56 |
| Sep 07 2023 |
2087 |
628.56 |
| Aug 31 2023 |
1467 |
628.56 |
| Aug 31 2023 |
2086 |
628.56 |
| Aug 24 2023 |
1452 |
628.56 |
| Aug 24 2023 |
2063 |
628.56 |
| Aug 17 2023 |
1463 |
628.56 |
| Aug 17 2023 |
2076 |
628.56 |
| Aug 10 2023 |
1458 |
628.56 |
| Aug 10 2023 |
2077 |
628.56 |
| Aug 03 2023 |
1461 |
628.56 |
| Aug 03 2023 |
2079 |
628.56 |
| Jul 27 2023 |
1461 |
628.56 |
| Jul 27 2023 |
2083 |
628.56 |
| Jul 20 2023 |
1471 |
628.56 |
| Jul 20 2023 |
2087 |
628.56 |
| Jul 13 2023 |
1497 |
628.56 |
| Jul 13 2023 |
2112 |
628.56 |
| Jul 06 2023 |
1511 |
628.56 |
| Jul 06 2023 |
2121 |
628.56 |
| Jun 29 2023 |
1510 |
628.56 |
| Jun 29 2023 |
2123 |
628.56 |
| Jun 22 2023 |
1520 |
628.56 |
| Jun 22 2023 |
2128 |
628.56 |
| Jun 15 2023 |
1524 |
628.56 |
| Jun 15 2023 |
2124 |
628.56 |
| Jun 08 2023 |
1521 |
628.56 |
| Jun 08 2023 |
2128 |
628.56 |
| Jun 01 2023 |
1493 |
628.56 |
| Jun 01 2023 |
2129 |
628.56 |
| May 25 2023 |
1483 |
628.56 |
| May 25 2023 |
2110 |
628.56 |
| May 18 2023 |
1477 |
628.56 |
| May 18 2023 |
2104 |
628.56 |
| May 11 2023 |
1456 |
628.56 |
| May 11 2023 |
2083 |
628.56 |
| May 04 2023 |
1425 |
628.56 |
| May 04 2023 |
2044 |
628.56 |
| Apr 27 2023 |
1426 |
639.56 |
| Apr 27 2023 |
2036 |
639.56 |
| Apr 20 2023 |
1398 |
639.56 |
| Apr 20 2023 |
2022 |
639.56 |
| Apr 13 2023 |
1392 |
639.56 |
| Apr 13 2023 |
2024 |
639.56 |
| Apr 06 2023 |
1388 |
639.56 |
| Apr 06 2023 |
2021 |
639.56 |
| Mar 30 2023 |
1388 |
639.56 |
| Mar 30 2023 |
2015 |
639.56 |
| Mar 23 2023 |
1369 |
639.56 |
| Mar 23 2023 |
1993 |
639.56 |
| Mar 16 2023 |
1361 |
639.56 |
| Mar 16 2023 |
1982 |
639.56 |
| Mar 09 2023 |
1357 |
639.56 |
| Mar 09 2023 |
1953 |
639.56 |
| Mar 02 2023 |
1347 |
639.56 |
| Mar 02 2023 |
1935 |
639.56 |
| Feb 23 2023 |
1346 |
639.56 |
| Feb 23 2023 |
1936 |
639.56 |
| Feb 16 2023 |
1333 |
639.56 |
| Feb 16 2023 |
1911 |
639.56 |
| Feb 09 2023 |
1328 |
639.56 |
| Feb 09 2023 |
1909 |
639.56 |
| Feb 02 2023 |
1320 |
639.56 |
| Feb 02 2023 |
1903 |
639.56 |
| Jan 26 2023 |
1316 |
639.56 |
| Jan 26 2023 |
1903 |
639.56 |
| Jan 19 2023 |
1314 |
639.56 |
| Jan 19 2023 |
1899 |
639.56 |
| Jan 12 2023 |
1314 |
639.56 |
| Jan 12 2023 |
1899 |
639.56 |
| Jan 05 2023 |
1314 |
639.56 |
| Jan 05 2023 |
1899 |
639.56 |
| Dec 29 2022 |
1314 |
639.56 |
| Dec 29 2022 |
1899 |
639.56 |
| Dec 22 2022 |
1314 |
639.56 |
| Dec 22 2022 |
1899 |
639.56 |
| Dec 15 2022 |
1310 |
639.56 |
| Dec 15 2022 |
1893 |
639.56 |
| Dec 08 2022 |
1310 |
639.56 |
| Dec 08 2022 |
1892 |
639.56 |
| Dec 01 2022 |
1310 |
639.56 |
| Dec 01 2022 |
1892 |
639.56 |
| Nov 24 2022 |
1310 |
639.56 |
| Nov 24 2022 |
1892 |
639.56 |
| Nov 17 2022 |
1307 |
639.56 |
| Nov 17 2022 |
1885 |
639.56 |
| Nov 10 2022 |
1307 |
639.56 |
| Nov 10 2022 |
1885 |
639.56 |
| Nov 03 2022 |
1305 |
639.56 |
| Nov 03 2022 |
1883 |
639.56 |
| Oct 27 2022 |
1303 |
639.56 |
| Oct 27 2022 |
1879 |
639.56 |
| Oct 20 2022 |
1302 |
639.56 |
| Oct 20 2022 |
1879 |
639.56 |
| Oct 13 2022 |
1302 |
639.56 |
| Oct 13 2022 |
1882 |
639.56 |
| Oct 06 2022 |
1302 |
639.56 |
| Oct 06 2022 |
1882 |
639.56 |
| Sep 29 2022 |
1301 |
639.56 |
| Sep 29 2022 |
1881 |
639.56 |
| Sep 22 2022 |
1296 |
639.56 |
| Sep 22 2022 |
1877 |
639.56 |
| Sep 15 2022 |
1295 |
639.56 |
| Sep 15 2022 |
1875 |
639.56 |
| Sep 08 2022 |
1279 |
639.56 |
| Sep 08 2022 |
1866 |
639.56 |
| Sep 01 2022 |
1020 |
619.55 |
| Sep 01 2022 |
1429 |
619.55 |
| Aug 25 2022 |
950 |
607.25 |
| Aug 25 2022 |
1349 |
607.25 |
| Aug 18 2022 |
950 |
607.25 |
| Aug 18 2022 |
1352 |
607.25 |
| Aug 11 2022 |
951 |
607.25 |
| Aug 11 2022 |
1350 |
607.25 |
| Aug 04 2022 |
948 |
607.25 |
| Aug 04 2022 |
1356 |
607.25 |
| Jul 28 2022 |
942 |
607.25 |
| Jul 28 2022 |
1345 |
607.25 |
| Jul 21 2022 |
940 |
607.25 |
| Jul 21 2022 |
1343 |
607.25 |
| Jul 14 2022 |
944 |
607.25 |
| Jul 14 2022 |
1351 |
607.25 |
| Jul 07 2022 |
929 |
607.25 |
| Jul 07 2022 |
1335 |
607.25 |
| Jun 30 2022 |
929 |
607.25 |
| Jun 30 2022 |
1333 |
607.25 |
| Jun 23 2022 |
949 |
607.25 |
| Jun 23 2022 |
1346 |
607.25 |
| Jun 16 2022 |
957 |
607.25 |
| Jun 16 2022 |
1343 |
607.25 |
| Jun 09 2022 |
943 |
607.25 |
| Jun 09 2022 |
1351 |
607.25 |
| Jun 02 2022 |
926 |
607.25 |
| Jun 02 2022 |
1351 |
607.25 |
| May 26 2022 |
921 |
607.25 |
| May 26 2022 |
1347 |
607.25 |
| May 19 2022 |
896 |
607.25 |
| May 19 2022 |
1320 |
607.25 |
| May 12 2022 |
878 |
607.25 |
| May 12 2022 |
1290 |
607.25 |
| May 05 2022 |
869 |
607.25 |
| May 05 2022 |
1232 |
607.25 |
| Apr 28 2022 |
838 |
607.25 |
| Apr 28 2022 |
1271 |
607.25 |
| Apr 21 2022 |
824 |
607.25 |
| Apr 21 2022 |
1179 |
607.25 |
| Aug 26 2021 |
765 |
625.93 |
| Aug 26 2021 |
1237 |
625.93 |
| Aug 19 2021 |
739 |
625.93 |
| Aug 19 2021 |
1266 |
625.93 |
| Aug 12 2021 |
739 |
629.34 |
| Aug 12 2021 |
1271 |
629.34 |
| Aug 05 2021 |
744 |
629.34 |
| Aug 05 2021 |
1281 |
629.34 |
| Jul 29 2021 |
761 |
629.34 |
| Jul 29 2021 |
1303 |
629.34 |
| Jul 22 2021 |
765 |
629.34 |
| Jul 22 2021 |
1320 |
629.34 |
| Jul 15 2021 |
786 |
628.17 |
| Jul 15 2021 |
1353 |
628.17 |
| Jul 08 2021 |
806 |
628.17 |
| Jul 08 2021 |
1358 |
616.03 |
| Jul 01 2021 |
850 |
628.17 |
| Jul 01 2021 |
1405 |
616.03 |
| Jun 24 2021 |
903 |
628.17 |
| Jun 24 2021 |
1433 |
616.03 |
| Jun 17 2021 |
908 |
562.29 |
| Jun 17 2021 |
887 |
628.17 |
| Jun 17 2021 |
1429 |
616.03 |
| Jun 10 2021 |
938 |
562.29 |
| Jun 10 2021 |
863 |
628.17 |
| Jun 10 2021 |
1409 |
616.03 |
| Jun 03 2021 |
1441 |
616.03 |
| May 27 2021 |
936 |
562.29 |
| May 27 2021 |
981 |
628.17 |
| May 27 2021 |
1538 |
616.03 |
| May 07 2021 |
26054 |
616.03 |
| Aug 28 2020 |
6795 |
625.93 |
| Aug 28 2020 |
10683 |
625.93 |
| Aug 21 2020 |
7273 |
625.93 |
| Aug 21 2020 |
11560 |
625.93 |
| Aug 14 2020 |
7658 |
629.34 |
| Aug 14 2020 |
12226 |
629.34 |
| Aug 07 2020 |
8323 |
629.34 |
| Aug 07 2020 |
13143 |
629.34 |
| Jul 31 2020 |
9112 |
629.34 |
| Jul 31 2020 |
14082 |
629.34 |
| Jul 24 2020 |
9871 |
629.34 |
| Jul 24 2020 |
15017 |
629.34 |
| Jul 17 2020 |
10687 |
628.17 |
| Jul 17 2020 |
15734 |
628.17 |
| Jul 10 2020 |
11710 |
628.17 |
| Jul 10 2020 |
16599 |
616.03 |
| Jul 03 2020 |
12007 |
628.17 |
| Jul 03 2020 |
16936 |
616.03 |
| Jun 26 2020 |
12752 |
628.17 |
| Jun 26 2020 |
17701 |
616.03 |
| Jun 19 2020 |
4407 |
598.58 |
| Jun 19 2020 |
10848 |
562.29 |
| Jun 19 2020 |
13148 |
628.17 |
| Jun 19 2020 |
18367 |
616.03 |
| Jun 12 2020 |
4605 |
598.58 |
| Jun 12 2020 |
11467 |
562.29 |
| Jun 12 2020 |
13720 |
628.17 |
| Jun 12 2020 |
19116 |
616.03 |
| Jun 05 2020 |
4826 |
598.58 |
| Jun 05 2020 |
11742 |
562.29 |
| Jun 05 2020 |
14435 |
628.17 |
| Jun 05 2020 |
19814 |
616.03 |
| May 29 2020 |
5185 |
598.58 |
| May 29 2020 |
12101 |
562.29 |
| May 29 2020 |
14965 |
628.17 |
| May 29 2020 |
20427 |
616.03 |
| May 22 2020 |
5405 |
598.58 |
| May 22 2020 |
12434 |
562.29 |
| May 22 2020 |
15547 |
628.17 |
| May 22 2020 |
20986 |
616.03 |
| May 15 2020 |
6184 |
598.58 |
| May 15 2020 |
13086 |
562.29 |
| May 15 2020 |
15881 |
628.17 |
| May 15 2020 |
21633 |
616.03 |
| May 08 2020 |
6391 |
598.58 |
| May 08 2020 |
13448 |
562.29 |
| May 08 2020 |
16244 |
628.17 |
| May 08 2020 |
22187 |
616.03 |
| May 01 2020 |
6965 |
598.58 |
| May 01 2020 |
14107 |
562.29 |
| May 01 2020 |
17057 |
628.17 |
| May 01 2020 |
23133 |
616.03 |
| Apr 24 2020 |
7115 |
598.58 |
| Apr 24 2020 |
14734 |
562.29 |
| Apr 24 2020 |
17701 |
628.17 |
| Apr 24 2020 |
24721 |
616.03 |
| Apr 17 2020 |
7122 |
598.58 |
| Apr 17 2020 |
15237 |
562.29 |
| Apr 17 2020 |
17840 |
628.17 |
| Apr 17 2020 |
25217 |
616.03 |
| Apr 10 2020 |
7348 |
598.58 |
| Apr 10 2020 |
15721 |
562.29 |
| Apr 10 2020 |
18295 |
628.17 |
| Apr 10 2020 |
25848 |
616.03 |
| Apr 03 2020 |
7779 |
598.58 |
| Apr 03 2020 |
16306 |
562.29 |
| Apr 03 2020 |
18737 |
628.17 |
| Apr 03 2020 |
26488 |
616.03 |
| Mar 27 2020 |
8300 |
598.58 |
| Mar 27 2020 |
16938 |
562.29 |
| Mar 27 2020 |
19204 |
628.17 |
| Mar 27 2020 |
27204 |
616.03 |
| Mar 20 2020 |
8471 |
598.58 |
| Mar 20 2020 |
17296 |
562.29 |
| Mar 20 2020 |
19501 |
628.17 |
| Mar 20 2020 |
27554 |
616.03 |
| Mar 13 2020 |
8303 |
598.58 |
| Mar 13 2020 |
17636 |
562.29 |
| Mar 13 2020 |
19688 |
628.17 |
| Mar 13 2020 |
27946 |
616.03 |
| Mar 06 2020 |
8390 |
598.58 |
| Mar 06 2020 |
17986 |
562.29 |
| Mar 06 2020 |
19878 |
628.17 |
| Mar 06 2020 |
28249 |
616.03 |
| Feb 28 2020 |
8731 |
598.58 |
| Feb 28 2020 |
18010 |
562.29 |
| Feb 28 2020 |
19872 |
628.17 |
| Feb 28 2020 |
28238 |
616.03 |
| Feb 21 2020 |
8313 |
598.58 |
| Feb 21 2020 |
18797 |
590.29 |
| Feb 21 2020 |
19373 |
609.45 |
| Feb 21 2020 |
28000 |
616.26 |
| Feb 14 2020 |
8454 |
598.58 |
| Feb 14 2020 |
18870 |
590.29 |
| Feb 14 2020 |
19421 |
609.45 |
| Feb 14 2020 |
28048 |
616.26 |
| Feb 07 2020 |
8536 |
598.58 |
| Feb 07 2020 |
18798 |
590.29 |
| Feb 07 2020 |
19318 |
609.45 |
| Feb 07 2020 |
27867 |
616.26 |
| Jan 31 2020 |
8552 |
598.58 |
| Jan 31 2020 |
18892 |
590.29 |
| Jan 31 2020 |
19361 |
609.45 |
| Jan 31 2020 |
27936 |
616.26 |
| Jan 24 2020 |
8544 |
598.58 |
| Jan 24 2020 |
18925 |
590.29 |
| Jan 24 2020 |
19401 |
609.45 |
| Jan 24 2020 |
27966 |
616.26 |
| Jan 17 2020 |
8544 |
598.58 |
| Jan 17 2020 |
18954 |
590.29 |
| Jan 17 2020 |
19223 |
609.45 |
| Jan 17 2020 |
27824 |
616.26 |
| Jan 10 2020 |
8544 |
598.58 |
| Jan 10 2020 |
18954 |
590.29 |
| Jan 10 2020 |
19222 |
609.45 |
| Jan 10 2020 |
27826 |
616.26 |
| Jan 03 2020 |
8545 |
598.58 |
| Jan 03 2020 |
18956 |
590.29 |
| Jan 03 2020 |
19230 |
609.45 |
| Jan 03 2020 |
27835 |
616.26 |
| Dec 27 2019 |
8603 |
598.58 |
| Dec 27 2019 |
18956 |
590.29 |
| Dec 27 2019 |
19216 |
609.45 |
| Dec 27 2019 |
27826 |
616.26 |
| Dec 20 2019 |
8603 |
598.58 |
| Dec 20 2019 |
18956 |
590.29 |
| Dec 20 2019 |
19216 |
609.45 |
| Dec 20 2019 |
27826 |
616.26 |
| Dec 13 2019 |
8604 |
598.58 |
| Dec 13 2019 |
18957 |
590.29 |
| Dec 13 2019 |
19217 |
609.45 |
| Dec 13 2019 |
27827 |
616.26 |
| Dec 06 2019 |
8604 |
598.58 |
| Dec 06 2019 |
18957 |
590.29 |
| Dec 06 2019 |
19202 |
609.45 |
| Dec 06 2019 |
27809 |
616.26 |
| Nov 29 2019 |
8604 |
598.58 |
| Nov 29 2019 |
18957 |
590.29 |
| Nov 29 2019 |
19129 |
609.45 |
| Nov 29 2019 |
27758 |
616.26 |
| Nov 22 2019 |
8604 |
598.58 |
| Nov 22 2019 |
18957 |
590.29 |
| Nov 22 2019 |
19129 |
609.45 |
| Nov 22 2019 |
27758 |
616.26 |
| Nov 15 2019 |
8604 |
598.58 |
| Nov 15 2019 |
18957 |
590.29 |
| Nov 15 2019 |
19130 |
609.45 |
| Nov 15 2019 |
27763 |
616.26 |
| Nov 08 2019 |
8604 |
598.58 |
| Nov 08 2019 |
18880 |
590.29 |
| Nov 08 2019 |
19147 |
609.45 |
| Nov 08 2019 |
27653 |
616.26 |
| Nov 01 2019 |
8604 |
598.58 |
| Nov 01 2019 |
18455 |
590.29 |
| Nov 01 2019 |
19123 |
609.45 |
| Nov 01 2019 |
27196 |
616.26 |
| Oct 25 2019 |
8605 |
598.58 |
| Oct 25 2019 |
18455 |
590.29 |
| Oct 25 2019 |
19143 |
609.45 |
| Oct 25 2019 |
27217 |
616.26 |
| Oct 18 2019 |
8605 |
598.58 |
| Oct 18 2019 |
18550 |
590.29 |
| Oct 18 2019 |
19143 |
609.45 |
| Oct 18 2019 |
27283 |
616.26 |
| Oct 11 2019 |
8603 |
598.58 |
| Oct 11 2019 |
18484 |
590.29 |
| Oct 11 2019 |
19152 |
609.45 |
| Oct 11 2019 |
27239 |
616.26 |
| Oct 04 2019 |
8594 |
598.58 |
| Oct 04 2019 |
18443 |
590.29 |
| Oct 04 2019 |
19183 |
609.45 |
| Oct 04 2019 |
27208 |
616.26 |
| Sep 27 2019 |
8594 |
598.58 |
| Sep 27 2019 |
18446 |
590.29 |
| Sep 27 2019 |
19196 |
609.45 |
| Sep 27 2019 |
27352 |
616.26 |
| Sep 20 2019 |
8658 |
598.58 |
| Sep 20 2019 |
18358 |
590.29 |
| Sep 20 2019 |
19217 |
609.45 |
| Sep 20 2019 |
27301 |
616.26 |
| Sep 13 2019 |
8802 |
598.58 |
| Sep 13 2019 |
18474 |
590.29 |
| Sep 13 2019 |
19223 |
609.45 |
| Sep 13 2019 |
27374 |
616.26 |
| Sep 06 2019 |
8787 |
598.58 |
| Sep 06 2019 |
18915 |
590.29 |
| Sep 06 2019 |
19240 |
609.45 |
| Sep 06 2019 |
27933 |
616.26 |
| Aug 30 2019 |
8871 |
598.58 |
| Aug 30 2019 |
19019 |
590.29 |
| Aug 30 2019 |
19033 |
592.72 |
| Aug 30 2019 |
27411 |
594.07 |
| Aug 23 2019 |
9008 |
598.58 |
| Aug 23 2019 |
19276 |
590.29 |
| Aug 23 2019 |
19157 |
592.72 |
| Aug 23 2019 |
27727 |
594.07 |
| Aug 16 2019 |
8986 |
598.58 |
| Aug 16 2019 |
19157 |
590.29 |
| Aug 16 2019 |
17504 |
552.21 |
| Aug 16 2019 |
25639 |
557.54 |
| Aug 09 2019 |
9033 |
598.58 |
| Aug 09 2019 |
19230 |
590.29 |
| Aug 09 2019 |
17572 |
552.21 |
| Aug 09 2019 |
25754 |
557.54 |
| Aug 02 2019 |
9104 |
598.58 |
| Aug 02 2019 |
19422 |
590.29 |
| Aug 02 2019 |
17726 |
552.21 |
| Aug 02 2019 |
25940 |
557.54 |
| Jul 26 2019 |
9127 |
598.58 |
| Jul 26 2019 |
18596 |
569.34 |
| Jul 26 2019 |
17836 |
552.21 |
| Jul 26 2019 |
26058 |
557.54 |
| Jul 19 2019 |
9186 |
590.81 |
| Jul 19 2019 |
18896 |
569.34 |
| Jul 19 2019 |
17474 |
544.53 |
| Jul 19 2019 |
24936 |
540.32 |
| Jul 12 2019 |
9156 |
590.81 |
| Jul 12 2019 |
18805 |
569.34 |
| Jul 12 2019 |
18627 |
563.7 |
| Jul 12 2019 |
25927 |
551.81 |
| Jul 05 2019 |
9237 |
590.81 |
| Jul 05 2019 |
19307 |
575.77 |
| Jul 05 2019 |
19088 |
563.7 |
| Jul 05 2019 |
26396 |
551.81 |
| Jun 28 2019 |
9345 |
590.81 |
| Jun 28 2019 |
19235 |
570.89 |
| Jun 28 2019 |
19305 |
563.7 |
| Jun 28 2019 |
26595 |
551.81 |
| Jun 21 2019 |
9103 |
583.04 |
| Jun 21 2019 |
19273 |
573.04 |
| Jun 21 2019 |
19118 |
561 |
| Jun 21 2019 |
28114 |
577.71 |
| Jun 14 2019 |
8923 |
583.04 |
| Jun 14 2019 |
19194 |
573.04 |
| Jun 14 2019 |
18674 |
548.92 |
| Jun 14 2019 |
26280 |
548.92 |
| Jun 07 2019 |
8992 |
583.04 |
| Jun 07 2019 |
19349 |
573.04 |
| Jun 07 2019 |
18920 |
548.92 |
| Jun 07 2019 |
26525 |
548.92 |
| May 31 2019 |
9131 |
583.04 |
| May 31 2019 |
19324 |
573.04 |
| May 31 2019 |
18000 |
535.89 |
| May 31 2019 |
26438 |
549.16 |
| May 24 2019 |
8989 |
583.04 |
| May 24 2019 |
19261 |
573.04 |
| May 24 2019 |
19737 |
567.5 |
| May 24 2019 |
27809 |
568.01 |
| May 17 2019 |
9081 |
583.04 |
| May 17 2019 |
19310 |
573.04 |
| May 17 2019 |
19840 |
567.5 |
| May 17 2019 |
27824 |
568.01 |
| May 10 2019 |
9030 |
583.04 |
| May 10 2019 |
19452 |
573.04 |
| May 10 2019 |
19821 |
567.5 |
| May 10 2019 |
27838 |
568.01 |
| May 03 2019 |
9462 |
610.19 |
| May 03 2019 |
20048 |
586.34 |
| May 03 2019 |
19870 |
567.5 |
| May 03 2019 |
27923 |
568.01 |
| Apr 26 2019 |
9482 |
610.19 |
| Apr 26 2019 |
20208 |
586.34 |
| Apr 26 2019 |
18938 |
550.05 |
| Apr 26 2019 |
27235 |
567.5 |
| Apr 19 2019 |
9537 |
610.19 |
| Apr 19 2019 |
20221 |
586.34 |
| Apr 19 2019 |
18843 |
545.73 |
| Apr 19 2019 |
25960 |
550.72 |
| Apr 18 2019 |
9549 |
610.19 |
| Apr 18 2019 |
20231 |
586.34 |
| Apr 18 2019 |
18872 |
545.73 |
| Apr 12 2019 |
9471 |
610.19 |
| Apr 12 2019 |
20243 |
586.34 |
| Apr 12 2019 |
19058 |
545.73 |
| Apr 12 2019 |
26074 |
550.72 |
| Apr 05 2019 |
9391 |
610.19 |
| Apr 05 2019 |
19468 |
586.34 |
| Apr 05 2019 |
18655 |
545.73 |
| Apr 05 2019 |
25411 |
550.72 |
| Mar 29 2019 |
8999 |
610.19 |
| Mar 29 2019 |
19286 |
586.34 |
| Mar 29 2019 |
18424 |
545.73 |
| Mar 29 2019 |
25162 |
550.72 |
| Mar 22 2019 |
9143 |
610.19 |
| Mar 22 2019 |
18845 |
586.34 |
| Mar 22 2019 |
18277 |
548.8 |
| Mar 22 2019 |
23596 |
536.95 |
| Mar 15 2019 |
9530 |
611.17 |
| Mar 15 2019 |
18959 |
586.34 |
| Mar 15 2019 |
18149 |
548.8 |
| Mar 15 2019 |
23528 |
536.95 |
| Mar 08 2019 |
9157 |
611.17 |
| Mar 08 2019 |
18359 |
578.36 |
| Mar 08 2019 |
18005 |
548.8 |
| Mar 08 2019 |
23199 |
536.95 |
| Mar 01 2019 |
9389 |
611.17 |
| Mar 01 2019 |
18498 |
578.36 |
| Mar 01 2019 |
18035 |
548.8 |
| Mar 01 2019 |
23300 |
536.95 |
| Feb 22 2019 |
9413 |
611.17 |
| Feb 22 2019 |
18599 |
578.36 |
| Feb 22 2019 |
18059 |
548.8 |
| Feb 22 2019 |
23394 |
536.95 |
| Feb 15 2019 |
9394 |
611.17 |
| Feb 15 2019 |
18400 |
578.36 |
| Feb 15 2019 |
17993 |
548.8 |
| Feb 15 2019 |
23145 |
536.95 |
| Feb 08 2019 |
9607 |
611.17 |
| Feb 08 2019 |
18340 |
578.36 |
| Feb 08 2019 |
17769 |
548.8 |
| Feb 08 2019 |
22908 |
536.95 |
| Feb 01 2019 |
9628 |
611.17 |
| Feb 01 2019 |
18327 |
578.36 |
| Feb 01 2019 |
17787 |
548.8 |
| Feb 01 2019 |
22904 |
536.95 |
| Jan 25 2019 |
9628 |
611.17 |
| Jan 25 2019 |
18373 |
578.36 |
| Jan 25 2019 |
17775 |
548.8 |
| Jan 25 2019 |
22930 |
536.95 |
| Jan 18 2019 |
9675 |
611.17 |
| Jan 18 2019 |
18454 |
578.36 |
| Jan 18 2019 |
17797 |
548.8 |
| Jan 18 2019 |
22973 |
536.95 |
| Jan 11 2019 |
9675 |
611.17 |
| Jan 11 2019 |
18454 |
578.36 |
| Jan 11 2019 |
17771 |
548.8 |
| Jan 11 2019 |
22951 |
536.95 |
| Jan 04 2019 |
9675 |
611.17 |
| Jan 04 2019 |
18455 |
578.36 |
| Jan 04 2019 |
17788 |
548.8 |
| Jan 04 2019 |
22963 |
536.95 |
| Dec 28 2018 |
9663 |
611.17 |
| Dec 28 2018 |
18455 |
578.36 |
| Dec 28 2018 |
17788 |
548.8 |
| Dec 28 2018 |
22963 |
536.95 |
| Dec 21 2018 |
9663 |
611.17 |
| Dec 21 2018 |
18455 |
578.36 |
| Dec 21 2018 |
17788 |
548.8 |
| Dec 21 2018 |
22963 |
536.95 |
| Dec 14 2018 |
9663 |
611.17 |
| Dec 14 2018 |
18455 |
578.36 |
| Dec 14 2018 |
17788 |
548.8 |
| Dec 14 2018 |
22963 |
536.95 |
| Dec 07 2018 |
9728 |
625.24 |
| Dec 07 2018 |
18455 |
578.36 |
| Dec 07 2018 |
17776 |
548.8 |
| Dec 07 2018 |
22951 |
536.95 |
| Nov 30 2018 |
9728 |
625.24 |
| Nov 30 2018 |
18455 |
578.36 |
| Nov 30 2018 |
17776 |
548.8 |
| Nov 30 2018 |
22951 |
536.95 |
| Nov 23 2018 |
9735 |
625.24 |
| Nov 23 2018 |
18455 |
578.36 |
| Nov 23 2018 |
17776 |
548.8 |
| Nov 23 2018 |
22951 |
536.95 |
| Nov 16 2018 |
9735 |
625.24 |
| Nov 16 2018 |
18455 |
578.36 |
| Nov 16 2018 |
17776 |
548.8 |
| Nov 16 2018 |
22951 |
536.95 |
| Nov 09 2018 |
9735 |
625.24 |
| Nov 09 2018 |
18456 |
578.36 |
| Nov 09 2018 |
17776 |
548.8 |
| Nov 09 2018 |
22952 |
536.95 |
| Nov 02 2018 |
9735 |
625.24 |
| Nov 02 2018 |
18456 |
578.36 |
| Nov 02 2018 |
17776 |
548.8 |
| Nov 02 2018 |
22915 |
536.95 |
| Oct 26 2018 |
9735 |
625.24 |
| Oct 26 2018 |
18446 |
578.36 |
| Oct 26 2018 |
17776 |
548.8 |
| Oct 26 2018 |
22907 |
536.95 |
| Oct 19 2018 |
9735 |
625.24 |
| Oct 19 2018 |
18485 |
578.36 |
| Oct 19 2018 |
17776 |
548.8 |
| Oct 19 2018 |
22938 |
536.95 |
| Oct 12 2018 |
9711 |
625.24 |
| Oct 12 2018 |
18405 |
578.36 |
| Oct 12 2018 |
17748 |
548.8 |
| Oct 12 2018 |
22876 |
536.95 |
| Oct 05 2018 |
9711 |
625.24 |
| Oct 05 2018 |
18422 |
578.36 |
| Oct 05 2018 |
17698 |
548.8 |
| Oct 05 2018 |
22998 |
536.95 |
| Sep 28 2018 |
9717 |
625.24 |
| Sep 28 2018 |
17975 |
578.36 |
| Sep 28 2018 |
17705 |
548.8 |
| Sep 28 2018 |
22453 |
536.95 |
| Sep 21 2018 |
9609 |
625.24 |
| Sep 21 2018 |
17922 |
578.36 |
| Sep 21 2018 |
17656 |
548.8 |
| Sep 21 2018 |
22411 |
536.95 |
| Sep 14 2018 |
9841 |
625.24 |
| Sep 14 2018 |
17998 |
578.36 |
| Sep 14 2018 |
17737 |
548.8 |
| Sep 14 2018 |
22480 |
536.95 |
| Sep 07 2018 |
9909 |
625.24 |
| Sep 07 2018 |
18339 |
578.36 |
| Sep 07 2018 |
17885 |
548.8 |
| Sep 07 2018 |
22913 |
536.95 |
| Aug 31 2018 |
10004 |
625.24 |
| Aug 31 2018 |
18375 |
578.36 |
| Aug 31 2018 |
18807 |
565.29 |
| Aug 31 2018 |
23686 |
545.35 |
| Aug 24 2018 |
10128 |
625.24 |
| Aug 24 2018 |
18438 |
578.36 |
| Aug 24 2018 |
18613 |
565.29 |
| Aug 24 2018 |
23652 |
545.35 |
| Aug 17 2018 |
10119 |
625.24 |
| Aug 17 2018 |
18339 |
578.36 |
| Aug 17 2018 |
18972 |
566.26 |
| Aug 17 2018 |
23956 |
545.35 |
| Aug 10 2018 |
10093 |
625.24 |
| Aug 10 2018 |
18308 |
578.36 |
| Aug 10 2018 |
19070 |
569.28 |
| Aug 10 2018 |
24087 |
545.86 |
| Aug 03 2018 |
10166 |
625.24 |
| Aug 03 2018 |
18531 |
578.36 |
| Aug 03 2018 |
19981 |
590.51 |
| Aug 03 2018 |
25603 |
564.79 |
| Jul 27 2018 |
10281 |
625.24 |
| Jul 27 2018 |
19581 |
608.51 |
| Jul 27 2018 |
19809 |
583.35 |
| Jul 27 2018 |
26793 |
586.32 |
| Jul 20 2018 |
10459 |
625.24 |
| Jul 20 2018 |
19554 |
608.51 |
| Jul 20 2018 |
20024 |
583.35 |
| Jul 20 2018 |
27079 |
586.32 |
| Jul 13 2018 |
10569 |
625.24 |
| Jul 13 2018 |
19803 |
608.51 |
| Jul 13 2018 |
19777 |
583.35 |
| Jul 13 2018 |
26864 |
586.32 |
| Jul 06 2018 |
10565 |
625.24 |
| Jul 06 2018 |
19732 |
611.86 |
| Jul 06 2018 |
19966 |
586.39 |
| Jul 06 2018 |
25917 |
569.83 |
| Jun 29 2018 |
10528 |
625.24 |
| Jun 29 2018 |
20155 |
634.85 |
| Jun 29 2018 |
19276 |
568.78 |
| Jun 29 2018 |
25777 |
568.78 |
| Jun 22 2018 |
10748 |
638.94 |
| Jun 22 2018 |
20287 |
623.81 |
| Jun 22 2018 |
19635 |
568.78 |
| Jun 22 2018 |
26168 |
568.78 |
| Jun 15 2018 |
10773 |
638.94 |
| Jun 15 2018 |
20404 |
623.81 |
| Jun 15 2018 |
19470 |
568.78 |
| Jun 15 2018 |
26196 |
568.78 |
| Jun 08 2018 |
10899 |
638.94 |
| Jun 08 2018 |
20527 |
623.81 |
| Jun 08 2018 |
19806 |
571.87 |
| Jun 08 2018 |
26620 |
571.87 |
| Jun 01 2018 |
10824 |
638.94 |
| Jun 01 2018 |
20989 |
623.81 |
| Jun 01 2018 |
19296 |
557.72 |
| Jun 01 2018 |
26070 |
557.72 |
| May 25 2018 |
10863 |
638.94 |
| May 25 2018 |
21099 |
623.81 |
| May 25 2018 |
17997 |
534.25 |
| May 25 2018 |
25150 |
542.57 |
| May 18 2018 |
10705 |
639.73 |
| May 18 2018 |
21421 |
633.36 |
| May 18 2018 |
20274 |
578.71 |
| May 18 2018 |
27663 |
578.71 |
| May 11 2018 |
10642 |
639.73 |
| May 11 2018 |
21442 |
633.36 |
| May 11 2018 |
20164 |
578.71 |
| May 11 2018 |
27763 |
578.71 |
| May 04 2018 |
10737 |
639.73 |
| May 04 2018 |
21862 |
633.36 |
| May 04 2018 |
20401 |
578.71 |
| May 04 2018 |
28031 |
578.71 |
| Apr 27 2018 |
10828 |
639.73 |
| Apr 27 2018 |
21649 |
633.36 |
| Apr 27 2018 |
20476 |
578.71 |
| Apr 27 2018 |
27887 |
578.71 |
| Apr 20 2018 |
10752 |
639.73 |
| Apr 20 2018 |
21742 |
633.36 |
| Apr 20 2018 |
20662 |
578.71 |
| Apr 20 2018 |
28093 |
578.71 |
| Apr 13 2018 |
10515 |
639.73 |
| Apr 13 2018 |
21514 |
633.36 |
| Apr 13 2018 |
21079 |
592.83 |
| Apr 13 2018 |
28624 |
592.83 |
| Apr 06 2018 |
10561 |
639.73 |
| Apr 06 2018 |
21982 |
633.36 |
| Apr 06 2018 |
20261 |
571.7 |
| Apr 06 2018 |
27761 |
571.7 |
| Mar 30 2018 |
10454 |
639.73 |
| Mar 30 2018 |
22510 |
633.36 |
| Mar 30 2018 |
19684 |
556.31 |
| Mar 30 2018 |
27095 |
556.31 |
| Mar 23 2018 |
10255 |
639.73 |
| Mar 23 2018 |
22705 |
633.36 |
| Mar 23 2018 |
19693 |
556.31 |
| Mar 23 2018 |
27288 |
556.31 |
| Mar 16 2018 |
10068 |
633.47 |
| Mar 16 2018 |
22460 |
633.36 |
| Mar 16 2018 |
19099 |
544.73 |
| Mar 16 2018 |
26091 |
541.32 |
| Mar 09 2018 |
9954 |
633.47 |
| Mar 09 2018 |
22221 |
633.36 |
| Mar 09 2018 |
18948 |
544.73 |
| Mar 09 2018 |
26034 |
541.32 |
| Mar 02 2018 |
10363 |
633.47 |
| Mar 02 2018 |
22354 |
633.36 |
| Mar 02 2018 |
19157 |
544.73 |
| Mar 02 2018 |
26349 |
541.32 |
| Feb 23 2018 |
10591 |
633.47 |
| Feb 23 2018 |
22532 |
629.91 |
| Feb 23 2018 |
19344 |
544.73 |
| Feb 23 2018 |
26550 |
541.32 |
| Feb 16 2018 |
10554 |
633.47 |
| Feb 16 2018 |
22627 |
629.91 |
| Feb 16 2018 |
19279 |
544.73 |
| Feb 16 2018 |
26525 |
541.32 |
| Feb 09 2018 |
10527 |
633.47 |
| Feb 09 2018 |
22334 |
629.91 |
| Feb 09 2018 |
19298 |
544.73 |
| Feb 09 2018 |
26215 |
541.32 |
| Feb 02 2018 |
10619 |
633.47 |
| Feb 02 2018 |
22182 |
629.91 |
| Feb 02 2018 |
19259 |
544.73 |
| Feb 02 2018 |
26099 |
541.32 |
| Jan 26 2018 |
10619 |
633.47 |
| Jan 26 2018 |
22288 |
629.91 |
| Jan 26 2018 |
19296 |
544.73 |
| Jan 26 2018 |
26161 |
541.32 |
| Jan 19 2018 |
10619 |
633.47 |
| Jan 19 2018 |
22279 |
629.91 |
| Jan 19 2018 |
19302 |
544.73 |
| Jan 19 2018 |
26159 |
541.32 |
| Jan 12 2018 |
10555 |
633.47 |
| Jan 12 2018 |
22316 |
629.91 |
| Jan 12 2018 |
19285 |
544.73 |
| Jan 12 2018 |
26170 |
541.32 |
| Jan 05 2018 |
10555 |
633.47 |
| Jan 05 2018 |
22316 |
629.91 |
| Jan 05 2018 |
19318 |
544.73 |
| Jan 05 2018 |
26195 |
541.32 |
| Dec 29 2017 |
10629 |
633.47 |
| Dec 29 2017 |
22316 |
629.91 |
| Dec 29 2017 |
19319 |
544.73 |
| Dec 29 2017 |
26195 |
541.32 |
| Dec 22 2017 |
10629 |
633.47 |
| Dec 22 2017 |
22316 |
629.91 |
| Dec 22 2017 |
19321 |
544.73 |
| Dec 22 2017 |
26197 |
541.32 |
| Dec 15 2017 |
10629 |
633.47 |
| Dec 15 2017 |
22316 |
629.91 |
| Dec 15 2017 |
19305 |
544.73 |
| Dec 15 2017 |
26186 |
541.32 |
| Dec 08 2017 |
10629 |
633.47 |
| Dec 08 2017 |
22316 |
629.91 |
| Dec 08 2017 |
19305 |
544.73 |
| Dec 08 2017 |
26186 |
541.32 |
| Dec 01 2017 |
10623 |
633.47 |
| Dec 01 2017 |
22316 |
629.91 |
| Dec 01 2017 |
19305 |
544.73 |
| Dec 01 2017 |
26186 |
541.32 |
| Nov 24 2017 |
10623 |
633.47 |
| Nov 24 2017 |
22316 |
629.91 |
| Nov 24 2017 |
19305 |
544.73 |
| Nov 24 2017 |
26186 |
541.32 |
| Nov 17 2017 |
10623 |
633.47 |
| Nov 17 2017 |
22317 |
629.91 |
| Nov 17 2017 |
19305 |
544.73 |
| Nov 17 2017 |
26187 |
541.32 |
| Nov 10 2017 |
10623 |
633.47 |
| Nov 10 2017 |
22367 |
629.91 |
| Nov 10 2017 |
19305 |
544.73 |
| Nov 10 2017 |
26209 |
541.32 |
| Nov 03 2017 |
10623 |
633.47 |
| Nov 03 2017 |
22367 |
629.91 |
| Nov 03 2017 |
19306 |
544.73 |
| Nov 03 2017 |
26210 |
541.32 |
| Oct 27 2017 |
10623 |
633.47 |
| Oct 27 2017 |
22372 |
629.91 |
| Oct 27 2017 |
19306 |
544.73 |
| Oct 27 2017 |
26241 |
541.32 |
| Oct 20 2017 |
10565 |
633.47 |
| Oct 20 2017 |
22219 |
629.91 |
| Oct 20 2017 |
19334 |
544.73 |
| Oct 20 2017 |
26167 |
541.32 |
| Oct 13 2017 |
10614 |
633.47 |
| Oct 13 2017 |
22280 |
629.91 |
| Oct 13 2017 |
19334 |
544.73 |
| Oct 13 2017 |
26211 |
541.32 |
| Oct 06 2017 |
10614 |
633.47 |
| Oct 06 2017 |
22252 |
629.91 |
| Oct 06 2017 |
19320 |
544.73 |
| Oct 06 2017 |
26199 |
541.32 |
| Sep 29 2017 |
10627 |
633.47 |
| Sep 29 2017 |
22250 |
629.91 |
| Sep 29 2017 |
19343 |
544.73 |
| Sep 29 2017 |
26110 |
541.32 |
| Sep 22 2017 |
10612 |
633.47 |
| Sep 22 2017 |
22588 |
629.91 |
| Sep 22 2017 |
19326 |
544.73 |
| Sep 22 2017 |
26384 |
541.32 |
| Sep 15 2017 |
10402 |
633.47 |
| Sep 15 2017 |
22547 |
629.91 |
| Sep 15 2017 |
19418 |
544.73 |
| Sep 15 2017 |
26446 |
541.32 |
| Sep 08 2017 |
9992 |
633.47 |
| Sep 08 2017 |
22474 |
629.91 |
| Sep 08 2017 |
19433 |
544.73 |
| Sep 08 2017 |
26572 |
541.32 |
| Sep 01 2017 |
10116 |
633.47 |
| Sep 01 2017 |
22534 |
629.91 |
| Sep 01 2017 |
18796 |
531 |
| Sep 01 2017 |
26689 |
541.32 |
| Aug 25 2017 |
10055 |
633.47 |
| Aug 25 2017 |
22906 |
629.91 |
| Aug 25 2017 |
19347 |
538.03 |
| Aug 25 2017 |
28850 |
565.28 |
| Aug 18 2017 |
10490 |
633.47 |
| Aug 18 2017 |
22982 |
629.91 |
| Aug 18 2017 |
19453 |
539.44 |
| Aug 18 2017 |
30105 |
585.04 |
| Aug 11 2017 |
10369 |
633.47 |
| Aug 11 2017 |
23342 |
652 |
| Aug 11 2017 |
19376 |
539.44 |
| Aug 11 2017 |
30147 |
585.62 |
| Aug 04 2017 |
10542 |
633.47 |
| Aug 04 2017 |
23372 |
645.06 |
| Aug 04 2017 |
20170 |
549.44 |
| Aug 04 2017 |
30082 |
578.46 |
| Jul 28 2017 |
10637 |
633.47 |
| Jul 28 2017 |
23547 |
645.06 |
| Jul 28 2017 |
20251 |
549.44 |
| Jul 28 2017 |
30296 |
578.46 |
| Jul 21 2017 |
10447 |
600.61 |
| Jul 21 2017 |
23528 |
645.65 |
| Jul 21 2017 |
20725 |
556.09 |
| Jul 21 2017 |
28969 |
555.39 |
| Jul 14 2017 |
10506 |
600.61 |
| Jul 14 2017 |
23675 |
645.65 |
| Jul 14 2017 |
20872 |
556.09 |
| Jul 14 2017 |
29112 |
555.39 |
| Jul 07 2017 |
10565 |
600.61 |
| Jul 07 2017 |
23827 |
645.65 |
| Jul 07 2017 |
20909 |
556.09 |
| Jul 07 2017 |
28977 |
552.19 |
| Jun 30 2017 |
10523 |
600.61 |
| Jun 30 2017 |
23864 |
645.65 |
| Jun 30 2017 |
21040 |
556.09 |
| Jun 30 2017 |
29064 |
552.19 |
| Jun 23 2017 |
10656 |
600.61 |
| Jun 23 2017 |
24468 |
678.63 |
| Jun 23 2017 |
22147 |
556.09 |
| Jun 23 2017 |
29383 |
553.66 |
| Jun 16 2017 |
10555 |
600.61 |
| Jun 16 2017 |
24390 |
670.01 |
| Jun 16 2017 |
22205 |
556.09 |
| Jun 16 2017 |
29378 |
553.66 |
| Jun 09 2017 |
10541 |
600.61 |
| Jun 09 2017 |
24292 |
670.01 |
| Jun 09 2017 |
22291 |
556.09 |
| Jun 09 2017 |
29291 |
553.66 |
| Jun 02 2017 |
10545 |
600.61 |
| Jun 02 2017 |
24826 |
670.01 |
| Jun 02 2017 |
22337 |
556.09 |
| Jun 02 2017 |
29679 |
553.66 |
| May 26 2017 |
10449 |
600.61 |
| May 26 2017 |
24906 |
670.01 |
| May 26 2017 |
23730 |
583.16 |
| May 26 2017 |
32918 |
613.41 |
| May 19 2017 |
10848 |
600.61 |
| May 19 2017 |
25613 |
670.01 |
| May 19 2017 |
24007 |
590.56 |
| May 19 2017 |
32472 |
589.86 |
| May 12 2017 |
10991 |
600.61 |
| May 12 2017 |
25760 |
670.01 |
| May 12 2017 |
24149 |
590.56 |
| May 12 2017 |
32592 |
589.86 |
| May 05 2017 |
11198 |
600.61 |
| May 05 2017 |
25710 |
670.01 |
| May 05 2017 |
24037 |
590.56 |
| May 05 2017 |
32512 |
589.86 |
| Apr 28 2017 |
11073 |
589.65 |
| Apr 28 2017 |
25170 |
650.77 |
| Apr 28 2017 |
23784 |
592.45 |
| Apr 28 2017 |
31913 |
585.73 |
| Apr 21 2017 |
11229 |
589.65 |
| Apr 21 2017 |
25562 |
650.77 |
| Apr 21 2017 |
24112 |
592.45 |
| Apr 21 2017 |
32304 |
585.73 |
| Apr 14 2017 |
11450 |
589.65 |
| Apr 14 2017 |
25868 |
650.77 |
| Apr 14 2017 |
23249 |
569.14 |
| Apr 14 2017 |
31901 |
578.52 |
| Apr 07 2017 |
11519 |
589.65 |
| Apr 07 2017 |
25685 |
650.77 |
| Apr 07 2017 |
23445 |
569.14 |
| Apr 07 2017 |
31605 |
578.52 |
| Mar 31 2017 |
11989 |
589.65 |
| Mar 31 2017 |
25715 |
650.77 |
| Mar 31 2017 |
23806 |
569.14 |
| Mar 31 2017 |
31781 |
578.52 |
| Mar 24 2017 |
11471 |
578.68 |
| Mar 24 2017 |
25203 |
650.77 |
| Mar 24 2017 |
23645 |
572.51 |
| Mar 24 2017 |
30747 |
569.93 |
| Mar 17 2017 |
11657 |
578.68 |
| Mar 17 2017 |
25604 |
650.77 |
| Mar 17 2017 |
23765 |
572.51 |
| Mar 17 2017 |
30946 |
569.93 |
| Mar 10 2017 |
11466 |
578.68 |
| Mar 10 2017 |
25621 |
650.77 |
| Mar 10 2017 |
23896 |
572.51 |
| Mar 10 2017 |
30935 |
569.93 |
| Mar 03 2017 |
11581 |
578.68 |
| Mar 03 2017 |
25337 |
650.77 |
| Mar 03 2017 |
23729 |
572.51 |
| Mar 03 2017 |
30723 |
569.93 |
| Feb 24 2017 |
11727 |
578.68 |
| Feb 24 2017 |
25229 |
631.53 |
| Feb 24 2017 |
23593 |
572.51 |
| Feb 24 2017 |
30756 |
569.93 |
| Feb 17 2017 |
11593 |
578.68 |
| Feb 17 2017 |
25135 |
631.53 |
| Feb 17 2017 |
23302 |
572.51 |
| Feb 17 2017 |
30682 |
569.93 |
| Feb 10 2017 |
11799 |
578.68 |
| Feb 10 2017 |
25461 |
631.53 |
| Feb 10 2017 |
23348 |
572.51 |
| Feb 10 2017 |
30817 |
569.93 |
| Feb 03 2017 |
11754 |
578.68 |
| Feb 03 2017 |
25405 |
631.53 |
| Feb 03 2017 |
23351 |
572.51 |
| Feb 03 2017 |
30751 |
569.93 |
| Jan 27 2017 |
11733 |
578.68 |
| Jan 27 2017 |
25399 |
631.53 |
| Jan 27 2017 |
23389 |
572.51 |
| Jan 27 2017 |
30752 |
569.93 |
| Jan 20 2017 |
11763 |
578.68 |
| Jan 20 2017 |
25354 |
631.53 |
| Jan 20 2017 |
23382 |
572.51 |
| Jan 20 2017 |
30717 |
569.93 |
| Jan 13 2017 |
11763 |
578.68 |
| Jan 13 2017 |
25325 |
631.53 |
| Jan 13 2017 |
23400 |
572.51 |
| Jan 13 2017 |
30703 |
569.93 |
| Jan 06 2017 |
11763 |
578.68 |
| Jan 06 2017 |
25325 |
631.53 |
| Jan 06 2017 |
23411 |
572.51 |
| Jan 06 2017 |
30711 |
569.93 |
| Dec 30 2016 |
11759 |
578.68 |
| Dec 30 2016 |
25326 |
631.53 |
| Dec 30 2016 |
23422 |
572.51 |
| Dec 30 2016 |
30722 |
569.93 |
| Dec 23 2016 |
11759 |
578.68 |
| Dec 23 2016 |
25326 |
631.53 |
| Dec 23 2016 |
23422 |
572.51 |
| Dec 23 2016 |
30722 |
569.93 |
| Dec 16 2016 |
11759 |
578.68 |
| Dec 16 2016 |
25326 |
631.53 |
| Dec 16 2016 |
23405 |
572.51 |
| Dec 16 2016 |
30714 |
569.93 |
| Dec 09 2016 |
11764 |
578.68 |
| Dec 09 2016 |
25316 |
631.53 |
| Dec 09 2016 |
23403 |
572.51 |
| Dec 09 2016 |
30709 |
569.93 |
| Dec 02 2016 |
11764 |
578.68 |
| Dec 02 2016 |
25316 |
631.53 |
| Dec 02 2016 |
23403 |
572.51 |
| Dec 02 2016 |
30710 |
569.93 |
| Nov 25 2016 |
11753 |
578.68 |
| Nov 25 2016 |
25316 |
631.53 |
| Nov 25 2016 |
23397 |
572.51 |
| Nov 25 2016 |
30706 |
569.93 |
| Nov 18 2016 |
11753 |
578.68 |
| Nov 18 2016 |
25316 |
631.53 |
| Nov 18 2016 |
23397 |
572.51 |
| Nov 18 2016 |
30706 |
569.93 |
| Nov 11 2016 |
11753 |
578.68 |
| Nov 11 2016 |
25256 |
631.53 |
| Nov 11 2016 |
23397 |
572.51 |
| Nov 11 2016 |
30671 |
569.93 |
| Nov 04 2016 |
11753 |
578.68 |
| Nov 04 2016 |
25256 |
631.53 |
| Nov 04 2016 |
23397 |
572.51 |
| Nov 04 2016 |
30671 |
569.93 |
| Oct 28 2016 |
11743 |
578.68 |
| Oct 28 2016 |
25264 |
631.53 |
| Oct 28 2016 |
23398 |
572.51 |
| Oct 28 2016 |
30682 |
569.93 |
| Oct 21 2016 |
11743 |
578.68 |
| Oct 21 2016 |
25296 |
631.53 |
| Oct 21 2016 |
23396 |
572.51 |
| Oct 21 2016 |
30701 |
569.93 |
| Oct 14 2016 |
11752 |
578.68 |
| Oct 14 2016 |
25316 |
631.53 |
| Oct 14 2016 |
23301 |
572.51 |
| Oct 14 2016 |
30655 |
569.93 |
| Oct 07 2016 |
11750 |
578.68 |
| Oct 07 2016 |
25362 |
631.53 |
| Oct 07 2016 |
23333 |
572.51 |
| Oct 07 2016 |
30706 |
569.93 |
| Sep 30 2016 |
11800 |
578.68 |
| Sep 30 2016 |
25381 |
631.53 |
| Sep 30 2016 |
23401 |
572.51 |
| Sep 30 2016 |
30750 |
569.93 |
| Sep 23 2016 |
11767 |
578.68 |
| Sep 23 2016 |
25043 |
631.53 |
| Sep 23 2016 |
23494 |
572.51 |
| Sep 23 2016 |
30708 |
572.51 |
| Sep 16 2016 |
11758 |
578.68 |
| Sep 16 2016 |
24923 |
631.53 |
| Sep 16 2016 |
23608 |
572.51 |
| Sep 16 2016 |
30729 |
572.51 |
| Sep 09 2016 |
11910 |
578.68 |
| Sep 09 2016 |
25062 |
631.53 |
| Sep 09 2016 |
23720 |
572.51 |
| Sep 09 2016 |
30849 |
572.51 |
| Sep 02 2016 |
12110 |
578.68 |
| Sep 02 2016 |
25110 |
631.53 |
| Sep 02 2016 |
23896 |
572.51 |
| Sep 02 2016 |
31000 |
572.51 |
| Aug 26 2016 |
11757 |
578.68 |
| Aug 26 2016 |
24927 |
631.53 |
| Aug 26 2016 |
23956 |
572.51 |
| Aug 26 2016 |
30802 |
572.51 |
| Aug 19 2016 |
11974 |
578.68 |
| Aug 19 2016 |
24927 |
631.53 |
| Aug 19 2016 |
23630 |
563.84 |
| Aug 19 2016 |
30267 |
563.84 |
| Aug 12 2016 |
12339 |
578.68 |
| Aug 12 2016 |
24982 |
631.53 |
| Aug 12 2016 |
23737 |
559.63 |
| Aug 12 2016 |
33039 |
568.25 |
| Aug 05 2016 |
12442 |
578.68 |
| Aug 05 2016 |
25032 |
631.53 |
| Aug 05 2016 |
23560 |
559.63 |
| Aug 05 2016 |
33160 |
568.25 |
| Jul 29 2016 |
12565 |
578.68 |
| Jul 29 2016 |
24924 |
631.53 |
| Jul 29 2016 |
23643 |
559.63 |
| Jul 29 2016 |
33429 |
568.25 |
| Jul 22 2016 |
12670 |
578.68 |
| Jul 22 2016 |
25048 |
631.53 |
| Jul 22 2016 |
23895 |
559.63 |
| Jul 22 2016 |
33677 |
568.25 |
| Jun 22 2016 |
12466 |
578.68 |
| Jun 22 2016 |
25425 |
631.53 |
| Jun 22 2016 |
23928 |
555.27 |
| Jun 22 2016 |
34790 |
568.25 |
| Jun 15 2016 |
12946 |
578.68 |
| Jun 15 2016 |
25788 |
631.53 |
| Jun 15 2016 |
23986 |
555.27 |
| Jun 15 2016 |
35193 |
568.25 |
| Jun 08 2016 |
13124 |
578.68 |
| Jun 08 2016 |
25921 |
631.53 |
| Jun 08 2016 |
24174 |
555.27 |
| Jun 08 2016 |
35391 |
568.25 |
| Jun 01 2016 |
13325 |
578.68 |
| Jun 01 2016 |
25978 |
631.53 |
| Jun 01 2016 |
24242 |
555.27 |
| Jun 01 2016 |
35668 |
568.25 |
| May 25 2016 |
14041 |
648.8 |
| May 25 2016 |
25905 |
631.53 |
| May 25 2016 |
24084 |
555.27 |
| May 25 2016 |
35202 |
564.5 |
| May 18 2016 |
14166 |
648.8 |
| May 18 2016 |
26019 |
631.53 |
| May 18 2016 |
24303 |
555.27 |
| May 18 2016 |
34763 |
555.27 |
| May 11 2016 |
14084 |
648.8 |
| May 11 2016 |
26115 |
631.53 |
| May 11 2016 |
24192 |
555.27 |
| May 11 2016 |
34778 |
555.27 |
| May 04 2016 |
14078 |
648.8 |
| May 04 2016 |
25977 |
631.53 |
| May 04 2016 |
24048 |
555.27 |
| May 04 2016 |
34636 |
555.27 |
| Apr 27 2016 |
14710 |
718.92 |
| Apr 27 2016 |
25931 |
588.44 |
| Apr 27 2016 |
37427 |
588.44 |
| Apr 20 2016 |
14658 |
718.92 |
| Apr 20 2016 |
25460 |
574.02 |
| Apr 20 2016 |
36545 |
574.02 |
| Apr 13 2016 |
14584 |
718.92 |
| Apr 13 2016 |
24346 |
555.88 |
| Apr 13 2016 |
35120 |
555.88 |
| Apr 06 2016 |
14789 |
718.92 |
| Apr 06 2016 |
24538 |
555.88 |
| Apr 06 2016 |
35555 |
555.88 |
| Mar 30 2016 |
14327 |
718.92 |
| Mar 30 2016 |
24406 |
555.88 |
| Mar 30 2016 |
35360 |
555.88 |
| Mar 23 2016 |
14987 |
718.92 |
| Mar 23 2016 |
24305 |
555.88 |
| Mar 23 2016 |
35438 |
555.88 |
| Mar 16 2016 |
14915 |
718.92 |
| Mar 16 2016 |
23710 |
545.89 |
| Mar 16 2016 |
35533 |
555.88 |
| Mar 09 2016 |
14949 |
718.92 |
| Mar 09 2016 |
23565 |
545.89 |
| Mar 09 2016 |
35579 |
555.88 |
| Mar 02 2016 |
14973 |
718.92 |
| Mar 02 2016 |
23491 |
545.89 |
| Mar 02 2016 |
35170 |
555.88 |
| Feb 24 2016 |
14886 |
718.92 |
| Feb 24 2016 |
23373 |
545.89 |
| Feb 24 2016 |
34974 |
555.88 |
| Feb 17 2016 |
15090 |
718.92 |
| Feb 17 2016 |
23498 |
545.89 |
| Feb 17 2016 |
35322 |
555.88 |
| Feb 10 2016 |
15193 |
718.92 |
| Feb 10 2016 |
23391 |
545.89 |
| Feb 10 2016 |
35108 |
555.88 |
| Feb 03 2016 |
23381 |
545.89 |
| Feb 03 2016 |
34136 |
545.89 |
| Jan 27 2016 |
23283 |
545.89 |
| Jan 27 2016 |
34055 |
545.89 |
| Jan 20 2016 |
23347 |
545.89 |
| Jan 20 2016 |
34067 |
545.89 |
| Jan 13 2016 |
23398 |
545.89 |
| Jan 13 2016 |
34127 |
545.89 |
| Jan 06 2016 |
23412 |
545.89 |
| Jan 06 2016 |
34139 |
545.89 |
| Dec 30 2015 |
23396 |
545.89 |
| Dec 30 2015 |
34116 |
545.89 |
| Dec 23 2015 |
23395 |
545.89 |
| Dec 23 2015 |
34111 |
545.89 |
| Dec 16 2015 |
23395 |
545.89 |
| Dec 16 2015 |
34112 |
545.89 |
| Dec 09 2015 |
23405 |
545.89 |
| Dec 09 2015 |
34118 |
545.89 |
| Dec 02 2015 |
23407 |
545.89 |
| Dec 02 2015 |
34120 |
545.89 |
| Nov 25 2015 |
23407 |
545.89 |
| Nov 25 2015 |
34122 |
545.89 |
| Nov 18 2015 |
23407 |
545.89 |
| Nov 18 2015 |
34121 |
545.89 |
| Nov 11 2015 |
23407 |
545.89 |
| Nov 11 2015 |
34098 |
545.89 |
| Nov 04 2015 |
23407 |
545.89 |
| Nov 04 2015 |
34098 |
545.89 |
| Oct 28 2015 |
23369 |
545.89 |
| Oct 28 2015 |
34047 |
545.89 |
| Oct 21 2015 |
23404 |
545.89 |
| Oct 21 2015 |
34019 |
545.89 |
| Oct 14 2015 |
23346 |
545.89 |
| Oct 14 2015 |
33945 |
545.89 |
| Oct 07 2015 |
23269 |
545.89 |
| Oct 07 2015 |
33942 |
545.89 |
| Sep 30 2015 |
23269 |
545.89 |
| Sep 30 2015 |
33966 |
545.89 |
| Sep 23 2015 |
23240 |
545.89 |
| Sep 23 2015 |
33978 |
545.89 |
| Sep 16 2015 |
23207 |
545.89 |
| Sep 16 2015 |
33799 |
545.89 |
| Sep 09 2015 |
23158 |
545.89 |
| Sep 09 2015 |
33734 |
545.89 |
| Sep 02 2015 |
22945 |
545.89 |
| Sep 02 2015 |
33698 |
545.89 |
| Aug 26 2015 |
23760 |
556.42 |
| Aug 26 2015 |
34814 |
556.42 |
| Aug 19 2015 |
24558 |
571.89 |
| Aug 19 2015 |
36267 |
571.89 |
| Aug 12 2015 |
24695 |
571.89 |
| Aug 12 2015 |
36414 |
571.89 |
| Aug 05 2015 |
24572 |
571.89 |
| Aug 05 2015 |
36335 |
571.89 |
| Jul 29 2015 |
24273 |
559.89 |
| Jul 29 2015 |
35695 |
559.89 |
| Jul 22 2015 |
24182 |
559.89 |
| Jul 22 2015 |
35781 |
559.89 |
| Jul 15 2015 |
24281 |
559.89 |
| Jul 15 2015 |
35986 |
559.89 |
| Jul 08 2015 |
25059 |
575.97 |
| Jul 08 2015 |
37308 |
575.97 |
| Jul 01 2015 |
25191 |
575.97 |
| Jul 01 2015 |
37471 |
575.97 |
| Jun 24 2015 |
25294 |
575.97 |
| Jun 24 2015 |
37585 |
575.97 |
| Jun 17 2015 |
25363 |
575.97 |
| Jun 17 2015 |
37514 |
575.97 |
| Jun 10 2015 |
27341 |
590.74 |
| Jun 10 2015 |
25379 |
575.97 |
| Jun 10 2015 |
37095 |
567.32 |
| Jun 03 2015 |
27499 |
590.74 |
| Jun 03 2015 |
25428 |
575.97 |
| Jun 03 2015 |
37371 |
567.32 |
| May 27 2015 |
27219 |
590.74 |
| May 27 2015 |
25577 |
581.04 |
| May 27 2015 |
37008 |
567.32 |
| May 20 2015 |
27338 |
590.74 |
| May 20 2015 |
24823 |
561.47 |
| May 20 2015 |
37113 |
567.32 |
| May 13 2015 |
27703 |
590.74 |
| May 13 2015 |
24716 |
561.47 |
| May 13 2015 |
37273 |
567.32 |
| May 06 2015 |
27472 |
590.74 |
| May 06 2015 |
24228 |
561.47 |
| May 06 2015 |
36830 |
567.32 |
| Apr 29 2015 |
27810 |
590.74 |
| Apr 29 2015 |
24349 |
561.47 |
| Apr 29 2015 |
37038 |
567.32 |
| Apr 22 2015 |
27947 |
590.74 |
| Apr 22 2015 |
24511 |
561.47 |
| Apr 22 2015 |
37259 |
567.32 |
| Apr 15 2015 |
27246 |
590.74 |
| Apr 15 2015 |
25463 |
590.87 |
| Apr 15 2015 |
38079 |
590.84 |
| Apr 08 2015 |
27423 |
590.74 |
| Apr 08 2015 |
25805 |
590.87 |
| Apr 08 2015 |
38290 |
590.84 |
| Apr 01 2015 |
27625 |
590.74 |
| Apr 01 2015 |
26112 |
590.87 |
| Apr 01 2015 |
39088 |
590.84 |
| Mar 25 2015 |
26874 |
590.74 |
| Mar 25 2015 |
25824 |
590.87 |
| Mar 25 2015 |
38053 |
590.84 |
| Mar 18 2015 |
25427 |
590.74 |
| Mar 18 2015 |
22299 |
533.57 |
| Mar 18 2015 |
34009 |
552.63 |
| Mar 11 2015 |
26050 |
590.74 |
| Mar 11 2015 |
22522 |
533.57 |
| Mar 11 2015 |
34891 |
552.63 |
| Mar 04 2015 |
26534 |
590.74 |
| Mar 04 2015 |
22842 |
533.57 |
| Mar 04 2015 |
35315 |
552.63 |
| Feb 25 2015 |
26535 |
590.74 |
| Feb 25 2015 |
22666 |
533.57 |
| Feb 25 2015 |
35301 |
552.63 |
| Feb 18 2015 |
26770 |
590.74 |
| Feb 18 2015 |
22779 |
533.57 |
| Feb 18 2015 |
35414 |
552.63 |
| Feb 11 2015 |
26759 |
590.74 |
| Feb 11 2015 |
22904 |
533.57 |
| Feb 11 2015 |
35440 |
552.63 |
| Feb 04 2015 |
26835 |
590.74 |
| Feb 04 2015 |
22889 |
533.57 |
| Feb 04 2015 |
35470 |
552.63 |
| Jan 28 2015 |
26800 |
590.74 |
| Jan 28 2015 |
22914 |
533.57 |
| Jan 28 2015 |
35437 |
552.63 |
| Jan 21 2015 |
26848 |
590.74 |
| Jan 21 2015 |
22892 |
533.57 |
| Jan 21 2015 |
35480 |
552.63 |
| Jan 14 2015 |
26861 |
590.74 |
| Jan 14 2015 |
22883 |
533.57 |
| Jan 14 2015 |
35481 |
552.63 |
| Jan 07 2015 |
26860 |
590.74 |
| Jan 07 2015 |
22859 |
533.57 |
| Jan 07 2015 |
35464 |
552.63 |
| Dec 31 2014 |
26860 |
590.74 |
| Dec 31 2014 |
22861 |
533.57 |
| Dec 31 2014 |
35492 |
552.63 |
| Dec 24 2014 |
26860 |
590.74 |
| Dec 24 2014 |
22861 |
533.57 |
| Dec 24 2014 |
35492 |
552.63 |
| Dec 17 2014 |
26860 |
590.74 |
| Dec 17 2014 |
22841 |
533.57 |
| Dec 17 2014 |
35480 |
552.63 |
| Dec 10 2014 |
26860 |
590.74 |
| Dec 10 2014 |
22842 |
533.57 |
| Dec 10 2014 |
35481 |
552.63 |
| Dec 03 2014 |
26860 |
590.74 |
| Dec 03 2014 |
22842 |
533.57 |
| Dec 03 2014 |
35481 |
552.63 |
| Nov 26 2014 |
26860 |
590.74 |
| Nov 26 2014 |
22842 |
533.57 |
| Nov 26 2014 |
35481 |
552.63 |
| Nov 19 2014 |
26860 |
590.74 |
| Nov 19 2014 |
22842 |
533.57 |
| Nov 19 2014 |
35479 |
552.63 |
| Nov 12 2014 |
26860 |
590.74 |
| Nov 12 2014 |
22843 |
533.57 |
| Nov 12 2014 |
35482 |
552.63 |
| Nov 05 2014 |
26860 |
590.74 |
| Nov 05 2014 |
22843 |
533.57 |
| Nov 05 2014 |
35484 |
552.63 |
| Oct 29 2014 |
26851 |
590.74 |
| Oct 29 2014 |
22843 |
533.57 |
| Oct 29 2014 |
35478 |
552.63 |
| Oct 22 2014 |
26778 |
590.74 |
| Oct 22 2014 |
22747 |
533.57 |
| Oct 22 2014 |
35471 |
552.63 |
| Oct 15 2014 |
26614 |
590.74 |
| Oct 15 2014 |
22727 |
533.57 |
| Oct 15 2014 |
35337 |
552.63 |
| Oct 08 2014 |
26637 |
590.74 |
| Oct 08 2014 |
22688 |
533.57 |
| Oct 08 2014 |
35323 |
552.63 |
| Oct 01 2014 |
26645 |
590.74 |
| Oct 01 2014 |
22730 |
533.57 |
| Oct 01 2014 |
35392 |
552.63 |
| Sep 24 2014 |
26737 |
590.74 |
| Sep 24 2014 |
22588 |
533.57 |
| Sep 24 2014 |
35378 |
552.63 |
| Sep 17 2014 |
26479 |
590.74 |
| Sep 17 2014 |
22637 |
533.57 |
| Sep 17 2014 |
35252 |
552.63 |
| Sep 10 2014 |
26465 |
590.74 |
| Sep 10 2014 |
22442 |
533.57 |
| Sep 10 2014 |
35318 |
552.63 |
| Sep 03 2014 |
26550 |
590.74 |
| Sep 03 2014 |
22377 |
533.57 |
| Sep 03 2014 |
35350 |
552.63 |
| Aug 27 2014 |
26415 |
590.74 |
| Aug 27 2014 |
22162 |
527.65 |
| Aug 27 2014 |
34708 |
543.42 |
| Aug 20 2014 |
26349 |
590.74 |
| Aug 20 2014 |
22053 |
527.65 |
| Aug 20 2014 |
34773 |
543.42 |
| Aug 13 2014 |
26268 |
590.74 |
| Aug 13 2014 |
20419 |
504.5 |
| Aug 13 2014 |
33845 |
533.24 |
| Aug 06 2014 |
26533 |
590.74 |
| Aug 06 2014 |
20522 |
504.5 |
| Aug 06 2014 |
34011 |
533.24 |
| Jul 30 2014 |
26614 |
590.74 |
| Jul 30 2014 |
20549 |
504.5 |
| Jul 30 2014 |
34258 |
533.24 |
| Jul 23 2014 |
26398 |
590.74 |
| Jul 23 2014 |
20305 |
504.5 |
| Jul 23 2014 |
33953 |
533.24 |
| Jul 16 2014 |
26644 |
590.74 |
| Jul 16 2014 |
20283 |
504.5 |
| Jul 16 2014 |
33919 |
533.24 |
| Jul 09 2014 |
26779 |
590.74 |
| Jul 09 2014 |
20445 |
504.5 |
| Jul 09 2014 |
34002 |
533.24 |
| Jul 02 2014 |
26879 |
590.74 |
| Jul 02 2014 |
20619 |
504.5 |
| Jul 02 2014 |
34277 |
533.24 |
| Jun 25 2014 |
27010 |
590.74 |
| Jun 25 2014 |
20764 |
504.5 |
| Jun 25 2014 |
34446 |
533.24 |
| Jun 18 2014 |
27083 |
590.74 |
| Jun 18 2014 |
20908 |
504.5 |
| Jun 18 2014 |
34484 |
533.24 |
| Jun 11 2014 |
20915 |
504.5 |
| Jun 11 2014 |
31302 |
504.5 |
| Jun 04 2014 |
21319 |
504.5 |
| Jun 04 2014 |
31583 |
504.5 |
| May 28 2014 |
21278 |
504.5 |
| May 28 2014 |
31418 |
504.5 |
| May 21 2014 |
21364 |
504.5 |
| May 21 2014 |
31570 |
504.5 |
| May 14 2014 |
21512 |
504.5 |
| May 14 2014 |
31735 |
504.5 |
| May 07 2014 |
22332 |
520.54 |
| May 07 2014 |
33187 |
520.54 |
| Apr 30 2014 |
23071 |
520.54 |
| Apr 30 2014 |
33948 |
520.54 |
| Apr 23 2014 |
23347 |
520.54 |
| Apr 23 2014 |
34433 |
520.54 |
| Apr 16 2014 |
23149 |
520.54 |
| Apr 16 2014 |
34160 |
520.54 |
| Apr 09 2014 |
23467 |
520.54 |
| Apr 09 2014 |
34730 |
520.54 |
| Apr 02 2014 |
22984 |
511.89 |
| Apr 02 2014 |
33089 |
511.89 |
| Mar 26 2014 |
23819 |
516.56 |
| Mar 26 2014 |
33603 |
516.56 |
| Mar 19 2014 |
23962 |
516.56 |
| Mar 19 2014 |
33549 |
516.56 |
| Mar 12 2014 |
23955 |
516.56 |
| Mar 12 2014 |
33571 |
516.56 |
| Mar 05 2014 |
23952 |
516.56 |
| Mar 05 2014 |
33302 |
516.56 |
| Feb 26 2014 |
23940 |
516.56 |
| Feb 26 2014 |
33223 |
516.56 |
| Feb 19 2014 |
23973 |
516.56 |
| Feb 19 2014 |
33229 |
516.56 |
| Feb 12 2014 |
23955 |
516.56 |
| Feb 12 2014 |
33137 |
516.56 |
| Feb 05 2014 |
24130 |
516.56 |
| Feb 05 2014 |
33261 |
516.56 |
| Jan 29 2014 |
24318 |
516.56 |
| Jan 29 2014 |
33262 |
516.56 |
| Jan 22 2014 |
24238 |
516.56 |
| Jan 22 2014 |
33088 |
516.56 |
| Jan 15 2014 |
24318 |
516.56 |
| Jan 15 2014 |
33166 |
516.56 |
| Jan 08 2014 |
24369 |
516.56 |
| Jan 08 2014 |
33077 |
516.56 |
| Jan 01 2014 |
24373 |
516.56 |
| Jan 01 2014 |
33080 |
516.56 |
| Dec 25 2013 |
24373 |
516.56 |
| Dec 25 2013 |
33095 |
516.56 |
| Dec 18 2013 |
24373 |
516.56 |
| Dec 18 2013 |
33095 |
516.56 |
| Dec 11 2013 |
24373 |
516.56 |
| Dec 11 2013 |
33096 |
516.56 |
| Dec 04 2013 |
24375 |
516.56 |
| Dec 04 2013 |
33099 |
516.56 |
| Nov 27 2013 |
24375 |
516.56 |
| Nov 27 2013 |
33099 |
516.56 |
| Nov 20 2013 |
24375 |
516.56 |
| Nov 20 2013 |
33100 |
516.56 |
| Nov 13 2013 |
24376 |
516.56 |
| Nov 13 2013 |
33102 |
516.56 |
| Nov 06 2013 |
24377 |
516.56 |
| Nov 06 2013 |
33103 |
516.56 |
| Oct 30 2013 |
24375 |
516.56 |
| Oct 30 2013 |
33101 |
516.56 |
| Oct 23 2013 |
24376 |
516.56 |
| Oct 23 2013 |
33096 |
516.56 |
| Oct 16 2013 |
24318 |
516.56 |
| Oct 16 2013 |
33025 |
516.56 |
| Oct 09 2013 |
24287 |
516.56 |
| Oct 09 2013 |
32699 |
516.56 |
| Oct 02 2013 |
24274 |
516.56 |
| Oct 02 2013 |
32794 |
516.56 |
| Sep 25 2013 |
24178 |
516.56 |
| Sep 25 2013 |
32756 |
516.56 |
| Sep 18 2013 |
24076 |
516.81 |
| Sep 18 2013 |
32469 |
516.81 |
| Sep 11 2013 |
23900 |
516.81 |
| Sep 11 2013 |
32264 |
516.81 |
| Sep 04 2013 |
23818 |
516.81 |
| Sep 04 2013 |
32420 |
516.81 |
| Aug 28 2013 |
23713 |
516.81 |
| Aug 28 2013 |
32264 |
516.81 |
| Aug 21 2013 |
23852 |
516.81 |
| Aug 21 2013 |
32485 |
516.81 |
| Aug 14 2013 |
23986 |
516.81 |
| Aug 14 2013 |
32216 |
516.81 |
| Aug 07 2013 |
24244 |
516.81 |
| Aug 07 2013 |
32460 |
516.81 |
| Jul 31 2013 |
24464 |
516.81 |
| Jul 31 2013 |
32937 |
516.81 |
| Jul 24 2013 |
24693 |
516.81 |
| Jul 24 2013 |
33142 |
516.81 |
| Jul 17 2013 |
24803 |
516.81 |
| Jul 17 2013 |
33277 |
516.81 |
| Jul 10 2013 |
25000 |
516.81 |
| Jul 10 2013 |
33606 |
516.81 |
| Jul 03 2013 |
25207 |
516.81 |
| Jul 03 2013 |
33622 |
516.81 |
| Jun 26 2013 |
25506 |
516.81 |
| Jun 26 2013 |
33811 |
516.81 |
| Jun 19 2013 |
25739 |
516.81 |
| Jun 19 2013 |
33802 |
516.81 |
| Jun 12 2013 |
29295 |
746.45 |
| Jun 12 2013 |
25791 |
516.81 |
| Jun 12 2013 |
39347 |
574.22 |
| Jun 05 2013 |
28949 |
746.45 |
| Jun 05 2013 |
25377 |
516.81 |
| Jun 05 2013 |
38881 |
574.22 |
| May 29 2013 |
28829 |
746.45 |
| May 29 2013 |
25452 |
516.81 |
| May 29 2013 |
38929 |
574.22 |
| May 22 2013 |
29412 |
746.45 |
| May 22 2013 |
25831 |
516.81 |
| May 22 2013 |
39704 |
574.22 |
| May 15 2013 |
29346 |
746.45 |
| May 15 2013 |
25789 |
514.61 |
| May 15 2013 |
40830 |
591.89 |
| May 08 2013 |
29321 |
746.45 |
| May 08 2013 |
22334 |
477.28 |
| May 08 2013 |
41615 |
611.86 |
| May 01 2013 |
29719 |
746.45 |
| May 01 2013 |
22457 |
477.28 |
| May 01 2013 |
41866 |
611.86 |
| Apr 24 2013 |
28761 |
746.45 |
| Apr 24 2013 |
22441 |
477.28 |
| Apr 24 2013 |
41471 |
611.86 |
| Apr 17 2013 |
28934 |
746.45 |
| Apr 17 2013 |
22414 |
477.28 |
| Apr 17 2013 |
41540 |
611.86 |
| Apr 10 2013 |
28803 |
746.45 |
| Apr 10 2013 |
43323 |
746.45 |
| Apr 03 2013 |
28739 |
746.45 |
| Apr 03 2013 |
43068 |
746.45 |
| Mar 27 2013 |
29297 |
746.45 |
| Mar 27 2013 |
43318 |
746.45 |
| Mar 20 2013 |
29054 |
746.45 |
| Mar 20 2013 |
43214 |
746.45 |
| Mar 13 2013 |
21114 |
746.45 |
| Mar 13 2013 |
43002 |
746.45 |
| Oct 19 2012 |
26307 |
746.45 |
| Oct 19 2012 |
42093 |
746.45 |
| Sep 23 2012 |
25751 |
746.45 |
| Sep 23 2012 |
41419 |
746.45 |
| Aug 31 2012 |
24609 |
746.45 |
| Aug 31 2012 |
40333 |
746.45 |
| Aug 24 2012 |
24245 |
746.45 |
| Aug 24 2012 |
39785 |
746.45 |
| Aug 10 2012 |
23315 |
746.45 |
| Aug 10 2012 |
38392 |
746.45 |
| Aug 03 2012 |
22772 |
746.45 |
| Aug 03 2012 |
37736 |
746.45 |
| Jul 27 2012 |
22428 |
746.45 |
| Jul 27 2012 |
36830 |
746.45 |
| Jul 06 2012 |
21336 |
746.45 |
| Jul 06 2012 |
35512 |
746.45 |
| Jun 22 2012 |
20906 |
746.45 |
| Jun 22 2012 |
34198 |
746.45 |
