| Jul 01 2015 |
12561 |
421.67 |
| Jul 01 2015 |
18346 |
421.67 |
| Jun 24 2015 |
12577 |
421.67 |
| Jun 24 2015 |
18429 |
421.67 |
| Jun 17 2015 |
12539 |
421.67 |
| Jun 17 2015 |
18514 |
421.67 |
| Jun 10 2015 |
12619 |
421.67 |
| Jun 10 2015 |
18481 |
421.67 |
| Jun 03 2015 |
14305 |
434.24 |
| Jun 03 2015 |
20626 |
434.24 |
| May 27 2015 |
14160 |
434.24 |
| May 27 2015 |
20453 |
434.24 |
| May 20 2015 |
14251 |
434.24 |
| May 20 2015 |
20542 |
434.24 |
| May 13 2015 |
14403 |
434.24 |
| May 13 2015 |
20568 |
434.24 |
| May 06 2015 |
14254 |
434.24 |
| May 06 2015 |
20253 |
434.24 |
| Apr 29 2015 |
14442 |
434.24 |
| Apr 29 2015 |
20508 |
434.24 |
| Apr 22 2015 |
14493 |
434.24 |
| Apr 22 2015 |
20585 |
434.24 |
| Apr 15 2015 |
15376 |
443.32 |
| Apr 15 2015 |
21761 |
443.32 |
| Apr 08 2015 |
14380 |
434.91 |
| Apr 08 2015 |
20576 |
434.91 |
| Apr 01 2015 |
14515 |
434.91 |
| Apr 01 2015 |
20954 |
434.91 |
| Mar 25 2015 |
14061 |
434.91 |
| Mar 25 2015 |
20338 |
434.91 |
| Mar 18 2015 |
13608 |
434.91 |
| Mar 18 2015 |
19813 |
434.91 |
| Mar 11 2015 |
13902 |
434.91 |
| Mar 11 2015 |
20350 |
434.91 |
| Mar 04 2015 |
14120 |
434.91 |
| Mar 04 2015 |
20587 |
434.91 |
| Feb 25 2015 |
14150 |
434.91 |
| Feb 25 2015 |
20577 |
434.91 |
| Feb 18 2015 |
14251 |
434.91 |
| Feb 18 2015 |
20662 |
434.91 |
| Feb 11 2015 |
14271 |
434.91 |
| Feb 11 2015 |
20680 |
434.91 |
| Feb 04 2015 |
14308 |
434.91 |
| Feb 04 2015 |
20693 |
434.91 |
| Jan 28 2015 |
14276 |
434.91 |
| Jan 28 2015 |
20706 |
434.91 |
| Jan 21 2015 |
14283 |
434.91 |
| Jan 21 2015 |
20727 |
434.91 |
| Jan 14 2015 |
14302 |
434.91 |
| Jan 14 2015 |
20729 |
434.91 |
| Jan 07 2015 |
14302 |
434.91 |
| Jan 07 2015 |
20696 |
434.91 |
| Dec 31 2014 |
14302 |
434.91 |
| Dec 31 2014 |
20702 |
434.91 |
| Dec 24 2014 |
14302 |
434.91 |
| Dec 24 2014 |
20702 |
434.91 |
| Dec 17 2014 |
14302 |
434.91 |
| Dec 17 2014 |
20692 |
434.91 |
| Dec 10 2014 |
14302 |
434.91 |
| Dec 10 2014 |
20692 |
434.91 |
| Dec 03 2014 |
14302 |
434.91 |
| Dec 03 2014 |
20692 |
434.91 |
| Nov 26 2014 |
14302 |
434.91 |
| Nov 26 2014 |
20692 |
434.91 |
| Nov 19 2014 |
14302 |
434.91 |
| Nov 19 2014 |
20691 |
434.91 |
| Nov 12 2014 |
14302 |
434.91 |
| Nov 12 2014 |
20691 |
434.91 |
| Nov 05 2014 |
14302 |
434.91 |
| Nov 05 2014 |
20691 |
434.91 |
| Oct 29 2014 |
14298 |
434.91 |
| Oct 29 2014 |
20687 |
434.91 |
| Oct 22 2014 |
14280 |
434.91 |
| Oct 22 2014 |
20698 |
434.91 |
| Oct 15 2014 |
14210 |
434.91 |
| Oct 15 2014 |
20640 |
434.91 |
| Oct 08 2014 |
14217 |
434.91 |
| Oct 08 2014 |
20631 |
434.91 |
| Oct 01 2014 |
14225 |
434.91 |
| Oct 01 2014 |
20654 |
434.91 |
| Sep 24 2014 |
14310 |
434.91 |
| Sep 24 2014 |
20669 |
434.91 |
| Sep 17 2014 |
14209 |
434.91 |
| Sep 17 2014 |
20642 |
434.91 |
| Sep 10 2014 |
14229 |
434.91 |
| Sep 10 2014 |
20655 |
434.91 |
| Sep 03 2014 |
14251 |
434.91 |
| Sep 03 2014 |
20711 |
434.91 |
| Aug 27 2014 |
14152 |
434.91 |
| Aug 27 2014 |
20755 |
434.91 |
| Aug 20 2014 |
14154 |
434.91 |
| Aug 20 2014 |
20773 |
434.91 |
| Aug 13 2014 |
14141 |
434.91 |
| Aug 13 2014 |
20831 |
434.91 |
| Aug 06 2014 |
14286 |
434.91 |
| Aug 06 2014 |
20908 |
434.91 |
| Jul 30 2014 |
14800 |
439.32 |
| Jul 30 2014 |
21743 |
439.32 |
| Jul 23 2014 |
14694 |
439.32 |
| Jul 23 2014 |
21565 |
439.32 |
| Jul 16 2014 |
14852 |
439.32 |
| Jul 16 2014 |
21544 |
439.32 |
| Jul 09 2014 |
14956 |
439.32 |
| Jul 09 2014 |
21571 |
439.32 |
| Jul 02 2014 |
15020 |
439.32 |
| Jul 02 2014 |
21776 |
439.32 |
| Jun 25 2014 |
15130 |
439.32 |
| Jun 25 2014 |
21864 |
439.32 |
| Jun 18 2014 |
15179 |
439.32 |
| Jun 18 2014 |
21862 |
439.32 |
| Jun 11 2014 |
15115 |
439.32 |
| Jun 11 2014 |
22082 |
439.32 |
| Jun 04 2014 |
14783 |
435.58 |
| Jun 04 2014 |
21663 |
435.58 |
| May 28 2014 |
16767 |
454.98 |
| May 28 2014 |
24495 |
454.98 |
| May 21 2014 |
16811 |
454.98 |
| May 21 2014 |
24590 |
454.98 |
| May 14 2014 |
16927 |
454.98 |
| May 14 2014 |
24699 |
454.98 |
| May 07 2014 |
16487 |
454.98 |
| May 07 2014 |
24417 |
454.98 |
| Apr 30 2014 |
17024 |
454.98 |
| Apr 30 2014 |
25017 |
454.98 |
| Apr 23 2014 |
17347 |
454.98 |
| Apr 23 2014 |
25355 |
454.98 |
| Apr 16 2014 |
21559 |
495.74 |
| Apr 16 2014 |
31109 |
495.74 |
| Apr 09 2014 |
22321 |
495.74 |
| Apr 09 2014 |
31624 |
495.74 |
| Apr 02 2014 |
22289 |
495.74 |
| Apr 02 2014 |
31050 |
495.74 |
| Mar 26 2014 |
21857 |
495.74 |
| Mar 26 2014 |
26713 |
563.15 |
| Mar 26 2014 |
33792 |
518.21 |
| Mar 19 2014 |
21776 |
495.74 |
| Mar 19 2014 |
26907 |
563.15 |
| Mar 19 2014 |
33747 |
518.21 |
| Mar 12 2014 |
22060 |
499.05 |
| Mar 12 2014 |
26891 |
563.15 |
| Mar 12 2014 |
33407 |
515.07 |
| Mar 05 2014 |
21651 |
499.05 |
| Mar 05 2014 |
26876 |
563.15 |
| Mar 05 2014 |
33146 |
515.07 |
| Feb 26 2014 |
21497 |
499.05 |
| Feb 26 2014 |
26856 |
563.15 |
| Feb 26 2014 |
33073 |
515.07 |
| Feb 19 2014 |
21601 |
499.05 |
| Feb 19 2014 |
26888 |
563.15 |
| Feb 19 2014 |
33067 |
515.07 |
| Feb 12 2014 |
21549 |
499.05 |
| Feb 12 2014 |
26850 |
563.15 |
| Feb 12 2014 |
32972 |
515.07 |
| Feb 05 2014 |
21575 |
499.05 |
| Feb 05 2014 |
27053 |
563.15 |
| Feb 05 2014 |
33096 |
515.07 |
| Jan 29 2014 |
21440 |
499.05 |
| Jan 29 2014 |
27246 |
563.15 |
| Jan 29 2014 |
33095 |
515.07 |
| Jan 22 2014 |
21331 |
499.05 |
| Jan 22 2014 |
27157 |
563.15 |
| Jan 22 2014 |
32923 |
515.07 |
| Jan 15 2014 |
21347 |
499.05 |
| Jan 15 2014 |
27239 |
563.15 |
| Jan 15 2014 |
32997 |
515.07 |
| Jan 08 2014 |
21208 |
499.05 |
| Jan 08 2014 |
27293 |
563.15 |
| Jan 08 2014 |
32908 |
515.07 |
| Jan 01 2014 |
21208 |
499.05 |
| Jan 01 2014 |
27299 |
563.15 |
| Jan 01 2014 |
32911 |
515.07 |
| Dec 25 2013 |
21208 |
499.05 |
| Dec 25 2013 |
27299 |
563.15 |
| Dec 25 2013 |
32926 |
515.07 |
| Dec 18 2013 |
21208 |
499.05 |
| Dec 18 2013 |
27299 |
563.15 |
| Dec 18 2013 |
32926 |
515.07 |
| Dec 11 2013 |
21209 |
499.05 |
| Dec 11 2013 |
27300 |
563.15 |
| Dec 11 2013 |
32927 |
515.07 |
| Dec 04 2013 |
21210 |
499.05 |
| Dec 04 2013 |
27302 |
563.15 |
| Dec 04 2013 |
32930 |
515.07 |
| Nov 27 2013 |
21210 |
499.05 |
| Nov 27 2013 |
27302 |
563.15 |
| Nov 27 2013 |
32930 |
515.07 |
| Nov 20 2013 |
21210 |
499.05 |
| Nov 20 2013 |
27302 |
563.15 |
| Nov 20 2013 |
32931 |
515.07 |
| Nov 13 2013 |
21211 |
499.05 |
| Nov 13 2013 |
27304 |
563.15 |
| Nov 13 2013 |
32933 |
515.07 |
| Nov 06 2013 |
21211 |
499.05 |
| Nov 06 2013 |
27305 |
563.15 |
| Nov 06 2013 |
32934 |
515.07 |
| Oct 30 2013 |
21211 |
499.05 |
| Oct 30 2013 |
27303 |
563.15 |
| Oct 30 2013 |
32932 |
515.07 |
| Oct 23 2013 |
21201 |
499.05 |
| Oct 23 2013 |
27304 |
563.15 |
| Oct 23 2013 |
32927 |
515.07 |
| Oct 16 2013 |
21214 |
499.05 |
| Oct 16 2013 |
27230 |
563.15 |
| Oct 16 2013 |
32852 |
515.07 |
| Oct 09 2013 |
20943 |
499.05 |
| Oct 09 2013 |
27171 |
563.15 |
| Oct 09 2013 |
32531 |
515.07 |
| Oct 02 2013 |
21009 |
499.05 |
| Oct 02 2013 |
27158 |
563.15 |
| Oct 02 2013 |
32624 |
515.07 |
| Sep 25 2013 |
20992 |
499.05 |
| Sep 25 2013 |
27055 |
563.15 |
| Sep 25 2013 |
32586 |
515.07 |
| Sep 18 2013 |
20809 |
499.05 |
| Sep 18 2013 |
26905 |
563.15 |
| Sep 18 2013 |
32275 |
515.07 |
| Sep 11 2013 |
20750 |
499.05 |
| Sep 11 2013 |
26701 |
563.15 |
| Sep 11 2013 |
32068 |
515.07 |
| Sep 04 2013 |
20950 |
499.05 |
| Sep 04 2013 |
26575 |
563.15 |
| Sep 04 2013 |
32223 |
515.07 |
| Aug 28 2013 |
20815 |
499.05 |
| Aug 28 2013 |
26381 |
563.15 |
| Aug 28 2013 |
32069 |
515.07 |
| Aug 21 2013 |
20232 |
490.41 |
| Aug 21 2013 |
26534 |
563.15 |
| Aug 21 2013 |
31117 |
504.96 |
| Aug 14 2013 |
20267 |
490.41 |
| Aug 14 2013 |
26690 |
563.15 |
| Aug 14 2013 |
30830 |
504.96 |
| Aug 07 2013 |
20260 |
490.41 |
| Aug 07 2013 |
26993 |
563.15 |
| Aug 07 2013 |
31085 |
504.96 |
| Jul 31 2013 |
20622 |
490.41 |
| Jul 31 2013 |
27253 |
563.15 |
| Jul 31 2013 |
31524 |
504.96 |
| Jul 24 2013 |
20521 |
490.41 |
| Jul 24 2013 |
27533 |
563.15 |
| Jul 24 2013 |
31707 |
504.96 |
| Jul 17 2013 |
20564 |
490.41 |
| Jul 17 2013 |
27680 |
563.15 |
| Jul 17 2013 |
31828 |
504.96 |
| Jul 10 2013 |
20719 |
490.41 |
| Jul 10 2013 |
27892 |
563.15 |
| Jul 10 2013 |
32155 |
504.96 |
| Jul 03 2013 |
20684 |
490.41 |
| Jul 03 2013 |
28116 |
563.15 |
| Jul 03 2013 |
32171 |
504.96 |
| Jun 26 2013 |
19742 |
480.77 |
| Jun 26 2013 |
28371 |
563.15 |
| Jun 26 2013 |
29182 |
480.77 |
| Jun 19 2013 |
19658 |
477.75 |
| Jun 19 2013 |
28636 |
563.15 |
| Jun 19 2013 |
28803 |
477.75 |
| Jun 12 2013 |
19699 |
477.75 |
| Jun 12 2013 |
28685 |
563.15 |
| Jun 12 2013 |
29085 |
477.75 |
| Jun 05 2013 |
19553 |
477.75 |
| Jun 05 2013 |
28221 |
563.15 |
| Jun 05 2013 |
28796 |
477.75 |
| May 29 2013 |
19661 |
480.12 |
| May 29 2013 |
28314 |
563.15 |
| May 29 2013 |
29119 |
480.12 |
| May 22 2013 |
20035 |
480.12 |
| May 22 2013 |
28754 |
563.15 |
| May 22 2013 |
29662 |
480.12 |
| May 15 2013 |
20003 |
480.12 |
| May 15 2013 |
28923 |
563.15 |
| May 15 2013 |
29681 |
480.12 |
| May 08 2013 |
20004 |
480.12 |
| May 08 2013 |
28779 |
563.15 |
| May 08 2013 |
29615 |
480.12 |
| May 01 2013 |
20376 |
480.12 |
| May 01 2013 |
28855 |
563.15 |
| May 01 2013 |
29844 |
480.12 |
| Apr 24 2013 |
19410 |
475.73 |
| Apr 24 2013 |
28834 |
563.15 |
| Apr 24 2013 |
31398 |
493.22 |
| Apr 17 2013 |
19521 |
475.73 |
| Apr 17 2013 |
28633 |
563.15 |
| Apr 17 2013 |
31451 |
493.22 |
| Apr 10 2013 |
19469 |
475.73 |
| Apr 10 2013 |
28084 |
563.15 |
| Apr 10 2013 |
31211 |
493.22 |
| Apr 03 2013 |
18540 |
466.32 |
| Apr 03 2013 |
27758 |
563.15 |
| Apr 03 2013 |
27545 |
466.32 |
| Mar 27 2013 |
18903 |
466.32 |
| Mar 27 2013 |
27657 |
466.32 |
| Mar 20 2013 |
18792 |
466.32 |
| Mar 20 2013 |
27570 |
466.32 |
| Mar 13 2013 |
13931 |
465.75 |
| Mar 13 2013 |
26268 |
458.01 |
| Oct 19 2012 |
16593 |
456.48 |
| Oct 19 2012 |
25313 |
458.01 |
| Sep 23 2012 |
16365 |
456.48 |
| Sep 23 2012 |
25061 |
458.01 |
| Aug 31 2012 |
15687 |
456.48 |
| Aug 31 2012 |
24468 |
458.01 |
| Aug 24 2012 |
15298 |
453.8 |
| Aug 24 2012 |
23982 |
456.39 |
| Aug 10 2012 |
14829 |
453.8 |
| Aug 10 2012 |
23386 |
456.39 |
| Aug 03 2012 |
14534 |
453.8 |
| Aug 03 2012 |
23095 |
456.39 |
| Jul 27 2012 |
14775 |
459.6 |
| Jul 27 2012 |
23263 |
461.11 |
| Jul 06 2012 |
14140 |
459.6 |
| Jul 06 2012 |
22600 |
461.11 |
| Jun 22 2012 |
11690 |
428.65 |
| Jun 22 2012 |
19812 |
446.39 |
| Jun 15 2012 |
11527 |
428.65 |
| Jun 15 2012 |
20220 |
446.39 |
| Jun 08 2012 |
11311 |
428.65 |
| Jun 08 2012 |
20049 |
446.39 |
| Jun 01 2012 |
11287 |
428.65 |
| Jun 01 2012 |
19808 |
446.39 |
| May 25 2012 |
10583 |
428.65 |
| May 25 2012 |
18510 |
446.39 |
| May 18 2012 |
10662 |
428.65 |
| May 18 2012 |
18733 |
446.39 |
| May 11 2012 |
10363 |
428.65 |
| May 11 2012 |
18650 |
446.39 |
| May 04 2012 |
9593 |
428.65 |
| May 04 2012 |
18203 |
446.39 |
| Apr 27 2012 |
8513 |
428.65 |
| Apr 27 2012 |
17649 |
446.39 |
| Apr 13 2012 |
17990 |
464.13 |
| Apr 06 2012 |
17541 |
464.13 |
| Mar 27 2012 |
17212 |
464.13 |
