| Apr 20 2024 |
602 |
260.48 |
| Apr 20 2024 |
596 |
231.94 |
| Apr 20 2024 |
536 |
205.86 |
| Apr 17 2024 |
599 |
260.48 |
| Apr 17 2024 |
587 |
231.94 |
| Apr 17 2024 |
516 |
205.86 |
| Apr 10 2024 |
604 |
260.48 |
| Apr 10 2024 |
591 |
231.94 |
| Apr 10 2024 |
522 |
205.86 |
| Apr 03 2024 |
594 |
258.53 |
| Apr 03 2024 |
596 |
231.94 |
| Apr 03 2024 |
645 |
213.46 |
| Mar 27 2024 |
709 |
265.5 |
| Mar 27 2024 |
583 |
230.96 |
| Mar 27 2024 |
699 |
215.9 |
| Mar 21 2024 |
717 |
265.5 |
| Mar 21 2024 |
584 |
230.96 |
| Mar 21 2024 |
702 |
215.9 |
| Mar 14 2024 |
1364 |
300.26 |
| Mar 14 2024 |
586 |
230.96 |
| Mar 14 2024 |
1029 |
230.96 |
| Mar 07 2024 |
1370 |
300.26 |
| Mar 07 2024 |
587 |
230.96 |
| Mar 07 2024 |
1034 |
230.96 |
| Feb 29 2024 |
1404 |
300.26 |
| Feb 29 2024 |
587 |
230.96 |
| Feb 29 2024 |
1041 |
230.96 |
| Feb 22 2024 |
1404 |
300.26 |
| Feb 22 2024 |
589 |
230.96 |
| Feb 22 2024 |
1043 |
230.96 |
| Feb 15 2024 |
1402 |
300.26 |
| Feb 15 2024 |
590 |
230.96 |
| Feb 15 2024 |
1010 |
230.96 |
| Feb 08 2024 |
1386 |
300.26 |
| Feb 08 2024 |
588 |
230.96 |
| Feb 08 2024 |
993 |
230.96 |
| Feb 01 2024 |
1285 |
300.26 |
| Feb 01 2024 |
619 |
230.96 |
| Feb 01 2024 |
944 |
230.96 |
| Jan 25 2024 |
1278 |
300.26 |
| Jan 25 2024 |
619 |
230.96 |
| Jan 25 2024 |
943 |
230.96 |
| Jan 18 2024 |
1278 |
300.26 |
| Jan 18 2024 |
617 |
230.96 |
| Jan 18 2024 |
946 |
230.96 |
| Jan 11 2024 |
1278 |
300.26 |
| Jan 11 2024 |
615 |
230.96 |
| Jan 11 2024 |
944 |
230.96 |
| Jan 04 2024 |
1278 |
300.26 |
| Jan 04 2024 |
615 |
230.96 |
| Jan 04 2024 |
944 |
230.96 |
| Dec 28 2023 |
1278 |
300.26 |
| Dec 28 2023 |
616 |
230.96 |
| Dec 28 2023 |
945 |
230.96 |
| Dec 21 2023 |
1278 |
300.26 |
| Dec 21 2023 |
616 |
230.96 |
| Dec 21 2023 |
945 |
230.96 |
| Dec 14 2023 |
1278 |
300.26 |
| Dec 14 2023 |
616 |
230.96 |
| Dec 14 2023 |
945 |
230.96 |
| Dec 07 2023 |
1278 |
300.26 |
| Dec 07 2023 |
616 |
230.96 |
| Dec 07 2023 |
945 |
230.96 |
| Nov 30 2023 |
1277 |
300.26 |
| Nov 30 2023 |
617 |
230.96 |
| Nov 30 2023 |
946 |
230.96 |
| Nov 23 2023 |
1277 |
300.26 |
| Nov 23 2023 |
617 |
230.96 |
| Nov 23 2023 |
940 |
230.96 |
| Nov 16 2023 |
1277 |
300.26 |
| Nov 16 2023 |
617 |
230.96 |
| Nov 16 2023 |
941 |
230.96 |
| Nov 09 2023 |
1278 |
300.26 |
| Nov 09 2023 |
618 |
230.96 |
| Nov 09 2023 |
934 |
230.96 |
| Nov 02 2023 |
1278 |
300.26 |
| Nov 02 2023 |
618 |
230.96 |
| Nov 02 2023 |
934 |
230.96 |
| Oct 26 2023 |
1271 |
300.26 |
| Oct 26 2023 |
621 |
230.96 |
| Oct 26 2023 |
939 |
230.96 |
| Oct 19 2023 |
1271 |
300.26 |
| Oct 19 2023 |
621 |
230.96 |
| Oct 19 2023 |
937 |
230.96 |
| Oct 12 2023 |
1271 |
300.26 |
| Oct 12 2023 |
621 |
230.96 |
| Oct 12 2023 |
936 |
230.96 |
| Oct 05 2023 |
1273 |
300.26 |
| Oct 05 2023 |
621 |
230.96 |
| Oct 05 2023 |
929 |
230.96 |
| Sep 28 2023 |
1294 |
300.26 |
| Sep 28 2023 |
624 |
230.96 |
| Sep 28 2023 |
930 |
230.96 |
| Sep 21 2023 |
1293 |
300.26 |
| Sep 21 2023 |
626 |
230.96 |
| Sep 21 2023 |
934 |
230.96 |
| Sep 14 2023 |
1311 |
300.26 |
| Sep 14 2023 |
625 |
230.96 |
| Sep 14 2023 |
938 |
230.96 |
| Sep 07 2023 |
1314 |
300.26 |
| Sep 07 2023 |
630 |
230.96 |
| Sep 07 2023 |
937 |
230.96 |
| Aug 31 2023 |
1328 |
300.26 |
| Aug 31 2023 |
647 |
230.96 |
| Aug 31 2023 |
936 |
230.96 |
| Aug 24 2023 |
1355 |
300.26 |
| Aug 24 2023 |
663 |
230.96 |
| Aug 24 2023 |
932 |
230.96 |
| Aug 17 2023 |
1351 |
300.26 |
| Aug 17 2023 |
684 |
230.96 |
| Aug 17 2023 |
953 |
230.96 |
| Aug 10 2023 |
1356 |
300.26 |
| Aug 10 2023 |
643 |
227.87 |
| Aug 10 2023 |
965 |
230.96 |
| Aug 03 2023 |
1362 |
300.26 |
| Aug 03 2023 |
646 |
227.87 |
| Aug 03 2023 |
974 |
230.96 |
| Jul 27 2023 |
1381 |
300.26 |
| Jul 27 2023 |
668 |
227.87 |
| Jul 27 2023 |
982 |
230.96 |
| Jul 20 2023 |
1400 |
300.26 |
| Jul 20 2023 |
696 |
227.87 |
| Jul 20 2023 |
1002 |
230.96 |
| Jul 13 2023 |
1772 |
314.42 |
| Jul 13 2023 |
717 |
227.87 |
| Jul 13 2023 |
954 |
227.87 |
| Jul 06 2023 |
822 |
269.08 |
| Jul 06 2023 |
827 |
232.39 |
| Jul 06 2023 |
1074 |
232.39 |
| Jun 29 2023 |
823 |
269.08 |
| Jun 29 2023 |
818 |
231.87 |
| Jun 29 2023 |
1061 |
231.87 |
| Jun 22 2023 |
821 |
269.08 |
| Jun 22 2023 |
908 |
233.87 |
| Jun 22 2023 |
1133 |
233.87 |
| Jun 15 2023 |
857 |
269.08 |
| Jun 15 2023 |
661 |
219.82 |
| Jun 15 2023 |
1188 |
235.12 |
| Jun 08 2023 |
876 |
269.08 |
| Jun 08 2023 |
706 |
220.4 |
| Jun 08 2023 |
1064 |
228.12 |
| Jun 01 2023 |
877 |
269.08 |
| Jun 01 2023 |
717 |
220.4 |
| Jun 01 2023 |
1080 |
228.12 |
| May 25 2023 |
890 |
269.08 |
| May 25 2023 |
654 |
216.17 |
| May 25 2023 |
844 |
216.17 |
| May 18 2023 |
886 |
269.08 |
| May 18 2023 |
657 |
216.17 |
| May 18 2023 |
860 |
216.17 |
| May 11 2023 |
877 |
269.08 |
| May 11 2023 |
670 |
216.17 |
| May 11 2023 |
855 |
216.17 |
| May 04 2023 |
983 |
276.32 |
| May 04 2023 |
668 |
216.17 |
| May 04 2023 |
886 |
216.17 |
| Apr 27 2023 |
972 |
276.32 |
| Apr 27 2023 |
677 |
216.17 |
| Apr 27 2023 |
900 |
216.17 |
| Apr 20 2023 |
985 |
276.32 |
| Apr 20 2023 |
614 |
211 |
| Apr 20 2023 |
961 |
218.61 |
| Apr 13 2023 |
1011 |
280.33 |
| Apr 13 2023 |
612 |
211 |
| Apr 13 2023 |
974 |
218.61 |
| Apr 06 2023 |
1002 |
280.33 |
| Apr 06 2023 |
614 |
211 |
| Apr 06 2023 |
985 |
218.61 |
| Mar 30 2023 |
997 |
280.33 |
| Mar 30 2023 |
618 |
211 |
| Mar 30 2023 |
1000 |
218.61 |
| Mar 23 2023 |
999 |
280.33 |
| Mar 23 2023 |
620 |
211 |
| Mar 23 2023 |
1004 |
218.61 |
| Mar 16 2023 |
996 |
280.33 |
| Mar 16 2023 |
626 |
211 |
| Mar 16 2023 |
1013 |
218.61 |
| Mar 09 2023 |
978 |
280.33 |
| Mar 09 2023 |
627 |
211 |
| Mar 09 2023 |
1005 |
218.61 |
| Mar 02 2023 |
974 |
280.33 |
| Mar 02 2023 |
631 |
211 |
| Mar 02 2023 |
1016 |
218.61 |
| Feb 23 2023 |
973 |
280.33 |
| Feb 23 2023 |
633 |
211 |
| Feb 23 2023 |
1017 |
218.61 |
| Feb 16 2023 |
969 |
280.33 |
| Feb 16 2023 |
630 |
211 |
| Feb 16 2023 |
1010 |
218.61 |
| Feb 09 2023 |
969 |
280.33 |
| Feb 09 2023 |
631 |
211 |
| Feb 09 2023 |
1011 |
218.61 |
| Feb 02 2023 |
968 |
280.33 |
| Feb 02 2023 |
634 |
211 |
| Feb 02 2023 |
1010 |
218.61 |
| Jan 26 2023 |
968 |
280.33 |
| Jan 26 2023 |
634 |
211 |
| Jan 26 2023 |
1009 |
218.61 |
| Jan 19 2023 |
968 |
280.33 |
| Jan 19 2023 |
634 |
211 |
| Jan 19 2023 |
1009 |
218.61 |
| Jan 12 2023 |
968 |
280.33 |
| Jan 12 2023 |
635 |
211 |
| Jan 12 2023 |
1009 |
218.61 |
| Jan 05 2023 |
968 |
280.33 |
| Jan 05 2023 |
635 |
211 |
| Jan 05 2023 |
1009 |
218.61 |
| Dec 29 2022 |
968 |
280.33 |
| Dec 29 2022 |
635 |
211 |
| Dec 29 2022 |
1009 |
218.61 |
| Dec 22 2022 |
968 |
280.33 |
| Dec 22 2022 |
635 |
211 |
| Dec 22 2022 |
1009 |
218.61 |
| Dec 15 2022 |
969 |
280.33 |
| Dec 15 2022 |
635 |
211 |
| Dec 15 2022 |
1009 |
218.61 |
| Dec 08 2022 |
969 |
280.33 |
| Dec 08 2022 |
636 |
211 |
| Dec 08 2022 |
1010 |
218.61 |
| Dec 01 2022 |
969 |
280.33 |
| Dec 01 2022 |
636 |
211 |
| Dec 01 2022 |
1010 |
218.61 |
| Nov 24 2022 |
969 |
280.33 |
| Nov 24 2022 |
636 |
211 |
| Nov 24 2022 |
1010 |
218.61 |
| Nov 17 2022 |
969 |
280.33 |
| Nov 17 2022 |
636 |
211 |
| Nov 17 2022 |
1011 |
218.61 |
| Nov 10 2022 |
970 |
280.33 |
| Nov 10 2022 |
636 |
211 |
| Nov 10 2022 |
1012 |
218.61 |
| Nov 03 2022 |
970 |
280.33 |
| Nov 03 2022 |
634 |
211 |
| Nov 03 2022 |
1008 |
218.61 |
| Oct 27 2022 |
970 |
280.33 |
| Oct 27 2022 |
637 |
211 |
| Oct 27 2022 |
1008 |
218.61 |
| Oct 20 2022 |
970 |
280.33 |
| Oct 20 2022 |
637 |
211 |
| Oct 20 2022 |
1008 |
218.61 |
| Oct 13 2022 |
969 |
280.33 |
| Oct 13 2022 |
637 |
211 |
| Oct 13 2022 |
1006 |
218.61 |
| Oct 06 2022 |
969 |
280.33 |
| Oct 06 2022 |
640 |
211 |
| Oct 06 2022 |
1008 |
218.61 |
| Sep 29 2022 |
967 |
280.33 |
| Sep 29 2022 |
640 |
211 |
| Sep 29 2022 |
1008 |
218.61 |
| Sep 22 2022 |
967 |
280.33 |
| Sep 22 2022 |
637 |
211 |
| Sep 22 2022 |
1008 |
218.61 |
| Sep 15 2022 |
967 |
280.33 |
| Sep 15 2022 |
638 |
211 |
| Sep 15 2022 |
1008 |
218.61 |
| Sep 08 2022 |
969 |
280.33 |
| Sep 08 2022 |
641 |
211 |
| Sep 08 2022 |
1015 |
218.61 |
| Sep 01 2022 |
956 |
280.33 |
| Sep 01 2022 |
565 |
205.43 |
| Sep 01 2022 |
809 |
208.27 |
| Aug 25 2022 |
956 |
280.33 |
| Aug 25 2022 |
576 |
205.43 |
| Aug 25 2022 |
818 |
208.27 |
| Aug 18 2022 |
937 |
280.33 |
| Aug 18 2022 |
577 |
205.43 |
| Aug 18 2022 |
823 |
208.27 |
| Aug 11 2022 |
940 |
280.33 |
| Aug 11 2022 |
583 |
205.43 |
| Aug 11 2022 |
832 |
208.27 |
| Aug 04 2022 |
936 |
280.33 |
| Aug 04 2022 |
584 |
205.43 |
| Aug 04 2022 |
835 |
208.27 |
| Jul 28 2022 |
937 |
280.33 |
| Jul 28 2022 |
593 |
205.43 |
| Jul 28 2022 |
840 |
208.27 |
| Jul 21 2022 |
959 |
282.5 |
| Jul 21 2022 |
605 |
205.43 |
| Jul 21 2022 |
803 |
205.43 |
| Jul 14 2022 |
958 |
282.5 |
| Jul 14 2022 |
605 |
205.43 |
| Jul 14 2022 |
806 |
205.43 |
| Jul 07 2022 |
945 |
282.5 |
| Jul 07 2022 |
605 |
205.43 |
| Jul 07 2022 |
822 |
205.43 |
| Jun 30 2022 |
930 |
282.5 |
| Jun 30 2022 |
601 |
205.43 |
| Jun 30 2022 |
826 |
205.43 |
| Jun 23 2022 |
928 |
282.5 |
| Jun 23 2022 |
556 |
200.35 |
| Jun 23 2022 |
735 |
200.35 |
| Jun 16 2022 |
922 |
282.5 |
| Jun 16 2022 |
795 |
220.21 |
| Jun 16 2022 |
1225 |
229.51 |
| Jun 09 2022 |
913 |
282.5 |
| Jun 09 2022 |
792 |
220.21 |
| Jun 09 2022 |
1199 |
229.51 |
| Jun 02 2022 |
901 |
282.5 |
| Jun 02 2022 |
779 |
220.21 |
| Jun 02 2022 |
1190 |
229.51 |
| May 26 2022 |
890 |
282.5 |
| May 26 2022 |
1010 |
238.92 |
| May 26 2022 |
1232 |
234.91 |
| May 19 2022 |
861 |
282.5 |
| May 19 2022 |
998 |
238.92 |
| May 19 2022 |
1226 |
234.91 |
| May 12 2022 |
855 |
282.5 |
| May 12 2022 |
997 |
238.92 |
| May 12 2022 |
1222 |
234.91 |
| May 05 2022 |
964 |
295.11 |
| May 05 2022 |
788 |
222.55 |
| May 05 2022 |
1281 |
239.63 |
| Apr 28 2022 |
940 |
295.11 |
| Apr 28 2022 |
791 |
222.55 |
| Apr 28 2022 |
1278 |
239.63 |
| Apr 21 2022 |
867 |
295.11 |
| Apr 21 2022 |
768 |
222.55 |
| Apr 21 2022 |
1249 |
239.63 |
| Apr 14 2022 |
830 |
295.11 |
| Apr 14 2022 |
500 |
191.14 |
| Apr 14 2022 |
876 |
210.75 |
| Apr 07 2022 |
782 |
295.11 |
| Apr 07 2022 |
503 |
191.14 |
| Apr 07 2022 |
880 |
210.75 |
| Mar 31 2022 |
781 |
295.11 |
| Mar 31 2022 |
504 |
191.14 |
| Mar 31 2022 |
882 |
210.75 |
| Mar 24 2022 |
729 |
295.11 |
| Mar 24 2022 |
255 |
155.27 |
| Mar 24 2022 |
575 |
181.5 |
| Mar 17 2022 |
727 |
295.11 |
| Mar 17 2022 |
255 |
155.27 |
| Mar 17 2022 |
573 |
181.5 |
| Mar 10 2022 |
693 |
295.11 |
| Mar 10 2022 |
255 |
155.27 |
| Mar 10 2022 |
566 |
181.5 |
| Mar 03 2022 |
670 |
295.11 |
| Mar 03 2022 |
256 |
155.27 |
| Mar 03 2022 |
568 |
181.5 |
| Feb 24 2022 |
633 |
295.11 |
| Feb 24 2022 |
259 |
155.27 |
| Feb 24 2022 |
570 |
181.5 |
| Feb 17 2022 |
605 |
295.11 |
| Feb 17 2022 |
261 |
155.27 |
| Feb 17 2022 |
359 |
156.05 |
| Feb 10 2022 |
603 |
295.11 |
| Feb 10 2022 |
257 |
155.27 |
| Feb 10 2022 |
356 |
156.05 |
| Feb 03 2022 |
602 |
295.11 |
| Feb 03 2022 |
256 |
155.27 |
| Feb 03 2022 |
357 |
156.05 |
| Jan 27 2022 |
606 |
295.11 |
| Jan 27 2022 |
256 |
155.27 |
| Jan 27 2022 |
357 |
156.05 |
| Jan 20 2022 |
602 |
295.11 |
| Jan 20 2022 |
256 |
155.27 |
| Jan 20 2022 |
357 |
156.05 |
| Jan 13 2022 |
602 |
295.11 |
| Jan 13 2022 |
256 |
155.27 |
| Jan 13 2022 |
357 |
156.05 |
| Jan 06 2022 |
602 |
295.11 |
| Jan 06 2022 |
256 |
155.27 |
| Jan 06 2022 |
357 |
156.05 |
| Dec 30 2021 |
602 |
295.11 |
| Dec 30 2021 |
256 |
155.27 |
| Dec 30 2021 |
357 |
156.05 |
| Dec 23 2021 |
602 |
295.11 |
| Dec 23 2021 |
256 |
155.27 |
| Dec 23 2021 |
357 |
156.05 |
| Dec 16 2021 |
602 |
295.11 |
| Dec 16 2021 |
256 |
155.27 |
| Dec 16 2021 |
357 |
156.05 |
| Dec 09 2021 |
602 |
295.11 |
| Dec 09 2021 |
256 |
155.27 |
| Dec 09 2021 |
357 |
156.05 |
| Dec 02 2021 |
602 |
295.11 |
| Dec 02 2021 |
256 |
155.27 |
| Dec 02 2021 |
357 |
156.05 |
| Nov 25 2021 |
602 |
295.11 |
| Nov 25 2021 |
256 |
155.27 |
| Nov 25 2021 |
357 |
156.05 |
| Nov 18 2021 |
602 |
295.11 |
| Nov 18 2021 |
256 |
155.27 |
| Nov 18 2021 |
357 |
156.05 |
| Nov 11 2021 |
602 |
295.11 |
| Nov 11 2021 |
256 |
155.27 |
| Nov 11 2021 |
357 |
156.05 |
| Nov 04 2021 |
614 |
295.11 |
| Nov 04 2021 |
256 |
155.27 |
| Nov 04 2021 |
357 |
156.05 |
| Oct 28 2021 |
614 |
295.11 |
| Oct 28 2021 |
256 |
155.27 |
| Oct 28 2021 |
357 |
156.05 |
| Oct 21 2021 |
614 |
295.11 |
| Oct 21 2021 |
256 |
155.27 |
| Oct 21 2021 |
357 |
156.05 |
| Oct 14 2021 |
615 |
295.11 |
| Oct 14 2021 |
256 |
155.27 |
| Oct 14 2021 |
357 |
156.05 |
| Oct 07 2021 |
615 |
295.11 |
| Oct 07 2021 |
256 |
155.27 |
| Oct 07 2021 |
357 |
156.05 |
| Sep 30 2021 |
586 |
295.11 |
| Sep 30 2021 |
249 |
155.27 |
| Sep 30 2021 |
355 |
156.05 |
| Sep 23 2021 |
577 |
295.11 |
| Sep 23 2021 |
204 |
155.27 |
| Sep 23 2021 |
309 |
156.05 |
| Sep 16 2021 |
531 |
295.11 |
| Sep 16 2021 |
194 |
155.27 |
| Sep 16 2021 |
302 |
156.05 |
| Sep 09 2021 |
530 |
295.11 |
| Sep 09 2021 |
190 |
155.27 |
| Sep 09 2021 |
301 |
156.05 |
| Sep 02 2021 |
497 |
295.11 |
| Sep 02 2021 |
199 |
155.27 |
| Sep 02 2021 |
254 |
156.05 |
| Aug 26 2021 |
469 |
295.11 |
| Aug 26 2021 |
191 |
155.27 |
| Aug 26 2021 |
245 |
156.05 |
| Aug 19 2021 |
457 |
295.11 |
| Aug 19 2021 |
168 |
155.27 |
| Aug 19 2021 |
221 |
156.05 |
| Aug 12 2021 |
444 |
295.11 |
| Aug 12 2021 |
162 |
155.27 |
| Aug 12 2021 |
213 |
156.05 |
| Aug 05 2021 |
366 |
295.11 |
| Aug 05 2021 |
162 |
155.27 |
| Aug 05 2021 |
210 |
156.05 |
| Jul 29 2021 |
1245 |
368.86 |
| Jul 29 2021 |
128 |
146.32 |
| Jul 29 2021 |
151 |
146.32 |
| Jul 22 2021 |
1189 |
368.86 |
| Jul 22 2021 |
89 |
132.67 |
| Jul 22 2021 |
105 |
129.71 |
| Jul 15 2021 |
1220 |
368.86 |
| Jul 15 2021 |
58 |
132.67 |
| Jul 15 2021 |
80 |
129.71 |
| Jul 08 2021 |
1212 |
370.02 |
| Jul 08 2021 |
44 |
132.67 |
| Jul 08 2021 |
68 |
129.71 |
| Jul 01 2021 |
1212 |
370.02 |
| Jul 01 2021 |
38 |
132.67 |
| Jul 01 2021 |
68 |
129.71 |
| Jun 24 2021 |
1133 |
370.02 |
| Jun 24 2021 |
12 |
117.33 |
| Jun 24 2021 |
33 |
109.68 |
| Jun 17 2021 |
1086 |
370.02 |
| Jun 17 2021 |
46 |
174.27 |
| Jun 17 2021 |
50 |
140.16 |
| Jun 10 2021 |
1020 |
370.02 |
| Jun 10 2021 |
234 |
284.15 |
| Jun 10 2021 |
396 |
284.15 |
| Jun 03 2021 |
365 |
284.15 |
| May 27 2021 |
740 |
367.83 |
| May 27 2021 |
209 |
284.15 |
| May 27 2021 |
403 |
284.15 |
| May 07 2021 |
423 |
284.15 |
| Apr 30 2021 |
247 |
287.23 |
| Apr 30 2021 |
398 |
287.23 |
| Apr 23 2021 |
211 |
287.23 |
| Apr 23 2021 |
321 |
287.23 |
| Apr 16 2021 |
209 |
287.23 |
| Apr 16 2021 |
292 |
287.23 |
| Apr 09 2021 |
88 |
287.23 |
| Apr 09 2021 |
152 |
287.23 |
| Apr 02 2021 |
88 |
287.23 |
| Apr 02 2021 |
150 |
287.23 |
| Mar 26 2021 |
48 |
287.23 |
| Mar 26 2021 |
86 |
287.23 |
| Mar 19 2021 |
56 |
294.06 |
| Mar 19 2021 |
95 |
294.06 |
| Mar 12 2021 |
36 |
294.06 |
| Mar 12 2021 |
79 |
294.06 |
| Mar 05 2021 |
46 |
294.06 |
| Mar 05 2021 |
82 |
294.06 |
| Feb 26 2021 |
55 |
294.06 |
| Feb 26 2021 |
87 |
294.06 |
| Feb 19 2021 |
55 |
294.06 |
| Feb 19 2021 |
86 |
294.06 |
| Feb 12 2021 |
55 |
294.06 |
| Feb 12 2021 |
93 |
294.06 |
| Feb 05 2021 |
57 |
294.06 |
| Feb 05 2021 |
96 |
294.06 |
| Jan 29 2021 |
57 |
294.06 |
| Jan 29 2021 |
98 |
294.06 |
| Jan 22 2021 |
53 |
294.06 |
| Jan 22 2021 |
106 |
294.06 |
| Jan 15 2021 |
54 |
294.06 |
| Jan 15 2021 |
112 |
294.06 |
| Jan 08 2021 |
54 |
294.06 |
| Jan 08 2021 |
112 |
294.06 |
| Jan 01 2021 |
53 |
294.06 |
| Jan 01 2021 |
112 |
294.06 |
| Dec 25 2020 |
53 |
294.06 |
| Dec 25 2020 |
112 |
294.06 |
| Dec 18 2020 |
53 |
294.06 |
| Dec 18 2020 |
112 |
294.06 |
| Dec 11 2020 |
53 |
294.06 |
| Dec 11 2020 |
112 |
294.06 |
| Dec 04 2020 |
52 |
294.06 |
| Dec 04 2020 |
111 |
294.06 |
| Nov 27 2020 |
52 |
294.06 |
| Nov 27 2020 |
111 |
294.06 |
| Nov 20 2020 |
52 |
294.06 |
| Nov 20 2020 |
111 |
294.06 |
| Nov 13 2020 |
52 |
294.06 |
| Nov 13 2020 |
111 |
294.06 |
| Nov 06 2020 |
52 |
294.06 |
| Nov 06 2020 |
111 |
294.06 |
| Oct 30 2020 |
52 |
294.06 |
| Oct 30 2020 |
95 |
294.06 |
| Oct 23 2020 |
52 |
294.06 |
| Oct 23 2020 |
95 |
294.06 |
| Oct 16 2020 |
54 |
294.06 |
| Oct 16 2020 |
95 |
294.06 |
| Oct 09 2020 |
51 |
294.06 |
| Oct 09 2020 |
90 |
294.06 |
| Aug 28 2020 |
72 |
291.82 |
| Aug 28 2020 |
144 |
302.06 |
| Aug 21 2020 |
82 |
291.82 |
| Aug 21 2020 |
156 |
302.06 |
| Aug 14 2020 |
80 |
291.82 |
| Aug 14 2020 |
151 |
302.06 |
| Aug 07 2020 |
83 |
291.82 |
| Aug 07 2020 |
156 |
302.06 |
| Jul 31 2020 |
879 |
364.37 |
| Jul 31 2020 |
114 |
297.74 |
| Jul 31 2020 |
131 |
297.74 |
| Jul 24 2020 |
919 |
364.37 |
| Jul 24 2020 |
140 |
297.74 |
| Jul 24 2020 |
153 |
297.74 |
| Jul 17 2020 |
1007 |
364.37 |
| Jul 17 2020 |
161 |
297.74 |
| Jul 17 2020 |
172 |
297.74 |
| Jul 10 2020 |
1183 |
368.94 |
| Jul 10 2020 |
160 |
297.74 |
| Jul 10 2020 |
176 |
297.74 |
| Jul 03 2020 |
1198 |
368.94 |
| Jul 03 2020 |
139 |
294.26 |
| Jul 03 2020 |
178 |
297.74 |
| Jun 26 2020 |
1275 |
368.94 |
| Jun 26 2020 |
102 |
283.5 |
| Jun 26 2020 |
208 |
297.74 |
| Jun 19 2020 |
1333 |
368.94 |
| Jun 19 2020 |
117 |
283.5 |
| Jun 19 2020 |
240 |
297.74 |
| Jun 12 2020 |
1377 |
368.94 |
| Jun 12 2020 |
119 |
283.5 |
| Jun 12 2020 |
244 |
297.74 |
| Jun 05 2020 |
1405 |
368.94 |
| Jun 05 2020 |
130 |
283.5 |
| Jun 05 2020 |
259 |
297.74 |
| May 29 2020 |
1345 |
365.65 |
| May 29 2020 |
142 |
283.5 |
| May 29 2020 |
275 |
297.74 |
| May 22 2020 |
1407 |
365.65 |
| May 22 2020 |
151 |
283.5 |
| May 22 2020 |
301 |
297.74 |
| May 15 2020 |
1464 |
365.65 |
| May 15 2020 |
151 |
283.5 |
| May 15 2020 |
305 |
297.74 |
| May 08 2020 |
1511 |
365.65 |
| May 08 2020 |
153 |
283.5 |
| May 08 2020 |
312 |
297.74 |
| May 01 2020 |
1429 |
362.35 |
| May 01 2020 |
1738 |
367.99 |
| May 01 2020 |
174 |
283.5 |
| May 01 2020 |
337 |
297.74 |
| Apr 24 2020 |
1448 |
362.35 |
| Apr 24 2020 |
2101 |
373.94 |
| Apr 24 2020 |
173 |
283.5 |
| Apr 24 2020 |
357 |
297.74 |
| Apr 17 2020 |
1452 |
362.35 |
| Apr 17 2020 |
2233 |
373.94 |
| Apr 17 2020 |
174 |
283.5 |
| Apr 17 2020 |
392 |
297.74 |
| Apr 10 2020 |
1479 |
362.35 |
| Apr 10 2020 |
2309 |
373.94 |
| Apr 10 2020 |
179 |
283.5 |
| Apr 10 2020 |
402 |
297.74 |
| Apr 03 2020 |
2437 |
392.67 |
| Apr 03 2020 |
1965 |
365.05 |
| Apr 03 2020 |
196 |
283.5 |
| Apr 03 2020 |
438 |
297.74 |
| Mar 27 2020 |
2582 |
392.67 |
| Mar 27 2020 |
2077 |
365.05 |
| Mar 27 2020 |
193 |
283.5 |
| Mar 27 2020 |
464 |
297.74 |
| Mar 20 2020 |
2622 |
392.67 |
| Mar 20 2020 |
2143 |
365.05 |
| Mar 20 2020 |
196 |
283.5 |
| Mar 20 2020 |
481 |
297.74 |
| Mar 13 2020 |
2603 |
392.67 |
| Mar 13 2020 |
2231 |
365.05 |
| Mar 13 2020 |
197 |
283.5 |
| Mar 13 2020 |
512 |
297.74 |
| Mar 06 2020 |
2655 |
392.67 |
| Mar 06 2020 |
2268 |
365.05 |
| Mar 06 2020 |
200 |
283.5 |
| Mar 06 2020 |
527 |
297.74 |
| Feb 28 2020 |
2272 |
377.23 |
| Feb 28 2020 |
2269 |
364.13 |
| Feb 28 2020 |
198 |
283.5 |
| Feb 28 2020 |
535 |
297.74 |
| Feb 21 2020 |
2212 |
377.23 |
| Feb 21 2020 |
2240 |
364.13 |
| Feb 21 2020 |
195 |
283.5 |
| Feb 21 2020 |
524 |
297.74 |
| Feb 14 2020 |
2231 |
377.23 |
| Feb 14 2020 |
2243 |
364.13 |
| Feb 14 2020 |
197 |
283.5 |
| Feb 14 2020 |
526 |
297.74 |
| Feb 07 2020 |
2261 |
377.23 |
| Feb 07 2020 |
2244 |
364.13 |
| Feb 07 2020 |
197 |
283.5 |
| Feb 07 2020 |
526 |
297.74 |
| Jan 31 2020 |
2265 |
377.23 |
| Jan 31 2020 |
2265 |
364.13 |
| Jan 31 2020 |
197 |
283.5 |
| Jan 31 2020 |
530 |
297.74 |
| Jan 24 2020 |
2263 |
377.23 |
| Jan 24 2020 |
2264 |
364.13 |
| Jan 24 2020 |
197 |
283.5 |
| Jan 24 2020 |
530 |
297.74 |
| Jan 17 2020 |
2263 |
377.23 |
| Jan 17 2020 |
2269 |
364.13 |
| Jan 17 2020 |
196 |
283.5 |
| Jan 17 2020 |
526 |
297.74 |
| Jan 10 2020 |
2263 |
377.23 |
| Jan 10 2020 |
2269 |
364.13 |
| Jan 10 2020 |
195 |
283.5 |
| Jan 10 2020 |
527 |
297.74 |
| Jan 03 2020 |
2263 |
377.23 |
| Jan 03 2020 |
2270 |
364.13 |
| Jan 03 2020 |
195 |
283.5 |
| Jan 03 2020 |
528 |
297.74 |
| Dec 27 2019 |
2265 |
377.23 |
| Dec 27 2019 |
2270 |
364.13 |
| Dec 27 2019 |
196 |
283.5 |
| Dec 27 2019 |
529 |
297.74 |
| Dec 20 2019 |
2265 |
377.23 |
| Dec 20 2019 |
2270 |
364.13 |
| Dec 20 2019 |
196 |
283.5 |
| Dec 20 2019 |
529 |
297.74 |
| Dec 13 2019 |
2265 |
377.23 |
| Dec 13 2019 |
2270 |
364.13 |
| Dec 13 2019 |
196 |
283.5 |
| Dec 13 2019 |
529 |
297.74 |
| Dec 06 2019 |
2265 |
377.23 |
| Dec 06 2019 |
2270 |
364.13 |
| Dec 06 2019 |
196 |
283.5 |
| Dec 06 2019 |
529 |
297.74 |
| Nov 29 2019 |
2265 |
377.23 |
| Nov 29 2019 |
2270 |
364.13 |
| Nov 29 2019 |
196 |
283.5 |
| Nov 29 2019 |
530 |
297.74 |
| Nov 22 2019 |
2265 |
377.23 |
| Nov 22 2019 |
2270 |
364.13 |
| Nov 22 2019 |
196 |
283.5 |
| Nov 22 2019 |
530 |
297.74 |
| Nov 15 2019 |
2265 |
377.23 |
| Nov 15 2019 |
2270 |
364.13 |
| Nov 15 2019 |
196 |
283.5 |
| Nov 15 2019 |
530 |
297.74 |
| Nov 08 2019 |
2265 |
377.23 |
| Nov 08 2019 |
2271 |
364.13 |
| Nov 08 2019 |
196 |
283.5 |
| Nov 08 2019 |
529 |
297.74 |
| Nov 01 2019 |
2265 |
377.23 |
| Nov 01 2019 |
2210 |
364.13 |
| Nov 01 2019 |
196 |
283.5 |
| Nov 01 2019 |
529 |
297.74 |
| Oct 25 2019 |
2265 |
377.23 |
| Oct 25 2019 |
2210 |
364.13 |
| Oct 25 2019 |
196 |
283.5 |
| Oct 25 2019 |
529 |
297.74 |
| Oct 18 2019 |
2265 |
377.23 |
| Oct 18 2019 |
2218 |
364.13 |
| Oct 18 2019 |
196 |
283.5 |
| Oct 18 2019 |
529 |
297.74 |
| Oct 11 2019 |
2266 |
377.23 |
| Oct 11 2019 |
2216 |
364.13 |
| Oct 11 2019 |
196 |
283.5 |
| Oct 11 2019 |
530 |
297.74 |
| Oct 04 2019 |
2265 |
377.23 |
| Oct 04 2019 |
2222 |
364.13 |
| Oct 04 2019 |
196 |
283.5 |
| Oct 04 2019 |
531 |
297.74 |
| Sep 27 2019 |
2265 |
377.23 |
| Sep 27 2019 |
2222 |
364.13 |
| Sep 27 2019 |
196 |
283.5 |
| Sep 27 2019 |
532 |
297.74 |
| Sep 20 2019 |
2296 |
377.23 |
| Sep 20 2019 |
2219 |
364.13 |
| Sep 20 2019 |
196 |
283.5 |
| Sep 20 2019 |
535 |
297.74 |
| Sep 13 2019 |
2312 |
377.23 |
| Sep 13 2019 |
2239 |
364.13 |
| Sep 13 2019 |
191 |
283.5 |
| Sep 13 2019 |
527 |
297.74 |
| Sep 06 2019 |
2320 |
377.23 |
| Sep 06 2019 |
2275 |
364.13 |
| Sep 06 2019 |
192 |
283.5 |
| Sep 06 2019 |
529 |
297.74 |
| Aug 30 2019 |
2340 |
377.23 |
| Aug 30 2019 |
2302 |
364.13 |
| Aug 30 2019 |
255 |
291.34 |
| Aug 30 2019 |
520 |
296.76 |
| Aug 23 2019 |
2372 |
377.23 |
| Aug 23 2019 |
2336 |
364.43 |
| Aug 23 2019 |
252 |
291.34 |
| Aug 23 2019 |
423 |
291.34 |
| Aug 16 2019 |
2418 |
377.23 |
| Aug 16 2019 |
2371 |
364.43 |
| Aug 16 2019 |
302 |
291.34 |
| Aug 16 2019 |
463 |
291.34 |
| Aug 09 2019 |
2407 |
377.23 |
| Aug 09 2019 |
1613 |
349.07 |
| Aug 09 2019 |
306 |
291.34 |
| Aug 09 2019 |
471 |
291.34 |
| Aug 02 2019 |
2414 |
377.23 |
| Aug 02 2019 |
1423 |
343.77 |
| Aug 02 2019 |
318 |
291.34 |
| Aug 02 2019 |
477 |
291.34 |
| Jul 26 2019 |
2429 |
377.23 |
| Jul 26 2019 |
1453 |
343.77 |
| Jul 26 2019 |
303 |
289.1 |
| Jul 26 2019 |
497 |
291.56 |
| Jul 19 2019 |
2456 |
377.23 |
| Jul 19 2019 |
1499 |
343.77 |
| Jul 19 2019 |
295 |
289.1 |
| Jul 19 2019 |
494 |
291.56 |
| Jul 12 2019 |
2448 |
377.23 |
| Jul 12 2019 |
1515 |
343.77 |
| Jul 12 2019 |
451 |
289.1 |
| Jul 12 2019 |
581 |
289.1 |
| Jul 05 2019 |
2458 |
377.23 |
| Jul 05 2019 |
1502 |
340.19 |
| Jul 05 2019 |
550 |
289.1 |
| Jul 05 2019 |
695 |
289.1 |
| Jun 28 2019 |
2487 |
377.23 |
| Jun 28 2019 |
1517 |
340.19 |
| Jun 28 2019 |
660 |
298.57 |
| Jun 28 2019 |
1095 |
308.83 |
| Jun 21 2019 |
2480 |
377.23 |
| Jun 21 2019 |
1520 |
340.19 |
| Jun 21 2019 |
647 |
298.57 |
| Jun 21 2019 |
1091 |
308.83 |
| Jun 14 2019 |
2443 |
377.23 |
| Jun 14 2019 |
1114 |
327.59 |
| Jun 14 2019 |
578 |
293.11 |
| Jun 14 2019 |
1378 |
318.47 |
| Jun 07 2019 |
2487 |
377.23 |
| Jun 07 2019 |
1122 |
327.59 |
| Jun 07 2019 |
585 |
293.11 |
| Jun 07 2019 |
1400 |
318.47 |
| May 31 2019 |
2548 |
377.23 |
| May 31 2019 |
1117 |
327.59 |
| May 31 2019 |
705 |
300.75 |
| May 31 2019 |
1386 |
318.47 |
| May 24 2019 |
2520 |
377.23 |
| May 24 2019 |
1134 |
327.59 |
| May 24 2019 |
529 |
283.63 |
| May 24 2019 |
1361 |
316.41 |
| May 17 2019 |
2565 |
377.23 |
| May 17 2019 |
1143 |
327.59 |
| May 17 2019 |
532 |
283.63 |
| May 17 2019 |
1400 |
316.41 |
| May 10 2019 |
2575 |
377.23 |
| May 10 2019 |
1156 |
327.59 |
| May 10 2019 |
532 |
283.63 |
| May 10 2019 |
1393 |
316.41 |
| May 03 2019 |
2255 |
368.89 |
| May 03 2019 |
916 |
318.57 |
| May 03 2019 |
534 |
285.18 |
| May 03 2019 |
1963 |
330.17 |
| Apr 26 2019 |
2247 |
368.89 |
| Apr 26 2019 |
684 |
306.67 |
| Apr 26 2019 |
545 |
285.18 |
| Apr 26 2019 |
1986 |
330.17 |
| Apr 19 2019 |
2266 |
368.89 |
| Apr 19 2019 |
636 |
306.67 |
| Apr 19 2019 |
552 |
285.18 |
| Apr 19 2019 |
1951 |
330.17 |
| Apr 18 2019 |
2268 |
368.89 |
| Apr 18 2019 |
641 |
306.67 |
| Apr 18 2019 |
553 |
285.18 |
| Apr 12 2019 |
2060 |
362.37 |
| Apr 12 2019 |
639 |
306.67 |
| Apr 12 2019 |
554 |
285.18 |
| Apr 12 2019 |
1958 |
330.17 |
| Apr 05 2019 |
1395 |
342.17 |
| Apr 05 2019 |
612 |
306.67 |
| Apr 05 2019 |
537 |
285.18 |
| Apr 05 2019 |
691 |
288.03 |
| Mar 29 2019 |
1367 |
342.17 |
| Mar 29 2019 |
615 |
306.67 |
| Mar 29 2019 |
546 |
285.18 |
| Mar 29 2019 |
701 |
288.03 |
| Mar 22 2019 |
1397 |
342.17 |
| Mar 22 2019 |
612 |
306.67 |
| Mar 22 2019 |
595 |
289.02 |
| Mar 22 2019 |
750 |
290.72 |
| Mar 15 2019 |
1458 |
342.17 |
| Mar 15 2019 |
614 |
306.67 |
| Mar 15 2019 |
599 |
289.02 |
| Mar 15 2019 |
760 |
290.72 |
| Mar 08 2019 |
1323 |
340.07 |
| Mar 08 2019 |
601 |
306.22 |
| Mar 08 2019 |
600 |
289.02 |
| Mar 08 2019 |
706 |
286.74 |
| Mar 01 2019 |
1345 |
340.07 |
| Mar 01 2019 |
612 |
306.22 |
| Mar 01 2019 |
599 |
289.02 |
| Mar 01 2019 |
710 |
286.74 |
| Feb 22 2019 |
1346 |
340.07 |
| Feb 22 2019 |
616 |
306.22 |
| Feb 22 2019 |
601 |
289.02 |
| Feb 22 2019 |
709 |
286.74 |
| Feb 15 2019 |
1367 |
340.07 |
| Feb 15 2019 |
620 |
306.22 |
| Feb 15 2019 |
606 |
289.02 |
| Feb 15 2019 |
711 |
286.74 |
| Feb 08 2019 |
1425 |
340.07 |
| Feb 08 2019 |
621 |
306.22 |
| Feb 08 2019 |
609 |
289.02 |
| Feb 08 2019 |
715 |
286.74 |
| Feb 01 2019 |
1426 |
340.07 |
| Feb 01 2019 |
622 |
306.22 |
| Feb 01 2019 |
608 |
289.02 |
| Feb 01 2019 |
717 |
286.74 |
| Jan 25 2019 |
1426 |
340.07 |
| Jan 25 2019 |
624 |
306.22 |
| Jan 25 2019 |
606 |
289.02 |
| Jan 25 2019 |
717 |
286.74 |
| Jan 18 2019 |
1427 |
340.07 |
| Jan 18 2019 |
627 |
306.22 |
| Jan 18 2019 |
607 |
289.02 |
| Jan 18 2019 |
719 |
286.74 |
| Jan 11 2019 |
1427 |
340.07 |
| Jan 11 2019 |
627 |
306.22 |
| Jan 11 2019 |
607 |
289.02 |
| Jan 11 2019 |
719 |
286.74 |
| Jan 04 2019 |
1427 |
340.07 |
| Jan 04 2019 |
627 |
306.22 |
| Jan 04 2019 |
607 |
289.02 |
| Jan 04 2019 |
719 |
286.74 |
| Dec 28 2018 |
1429 |
340.07 |
| Dec 28 2018 |
627 |
306.22 |
| Dec 28 2018 |
607 |
289.02 |
| Dec 28 2018 |
719 |
286.74 |
| Dec 21 2018 |
1429 |
340.07 |
| Dec 21 2018 |
627 |
306.22 |
| Dec 21 2018 |
607 |
289.02 |
| Dec 21 2018 |
719 |
286.74 |
| Dec 14 2018 |
1429 |
340.07 |
| Dec 14 2018 |
627 |
306.22 |
| Dec 14 2018 |
607 |
289.02 |
| Dec 14 2018 |
719 |
286.74 |
| Dec 07 2018 |
1424 |
340.07 |
| Dec 07 2018 |
627 |
306.22 |
| Dec 07 2018 |
607 |
289.02 |
| Dec 07 2018 |
719 |
286.74 |
| Nov 30 2018 |
1424 |
340.07 |
| Nov 30 2018 |
627 |
306.22 |
| Nov 30 2018 |
607 |
289.02 |
| Nov 30 2018 |
719 |
286.74 |
| Nov 23 2018 |
1424 |
340.07 |
| Nov 23 2018 |
627 |
306.22 |
| Nov 23 2018 |
607 |
289.02 |
| Nov 23 2018 |
719 |
286.74 |
| Nov 16 2018 |
1424 |
340.07 |
| Nov 16 2018 |
627 |
306.22 |
| Nov 16 2018 |
607 |
289.02 |
| Nov 16 2018 |
719 |
286.74 |
| Nov 09 2018 |
1424 |
340.07 |
| Nov 09 2018 |
627 |
306.22 |
| Nov 09 2018 |
607 |
289.02 |
| Nov 09 2018 |
719 |
286.74 |
| Nov 02 2018 |
1424 |
340.07 |
| Nov 02 2018 |
627 |
306.22 |
| Nov 02 2018 |
607 |
289.02 |
| Nov 02 2018 |
717 |
286.74 |
| Oct 26 2018 |
1424 |
340.07 |
| Oct 26 2018 |
628 |
306.22 |
| Oct 26 2018 |
607 |
289.02 |
| Oct 26 2018 |
717 |
286.74 |
| Oct 19 2018 |
1424 |
340.07 |
| Oct 19 2018 |
630 |
306.22 |
| Oct 19 2018 |
607 |
289.02 |
| Oct 19 2018 |
718 |
286.74 |
| Oct 12 2018 |
1425 |
340.07 |
| Oct 12 2018 |
627 |
306.22 |
| Oct 12 2018 |
608 |
289.02 |
| Oct 12 2018 |
715 |
286.74 |
| Oct 05 2018 |
1425 |
340.07 |
| Oct 05 2018 |
629 |
306.22 |
| Oct 05 2018 |
609 |
289.02 |
| Oct 05 2018 |
715 |
286.74 |
| Sep 28 2018 |
1427 |
340.07 |
| Sep 28 2018 |
617 |
306.22 |
| Sep 28 2018 |
609 |
289.02 |
| Sep 28 2018 |
710 |
286.74 |
| Sep 21 2018 |
1415 |
340.07 |
| Sep 21 2018 |
616 |
306.22 |
| Sep 21 2018 |
606 |
289.02 |
| Sep 21 2018 |
707 |
286.74 |
| Sep 14 2018 |
1432 |
340.07 |
| Sep 14 2018 |
615 |
306.22 |
| Sep 14 2018 |
606 |
289.02 |
| Sep 14 2018 |
704 |
286.74 |
| Sep 07 2018 |
1439 |
340.07 |
| Sep 07 2018 |
623 |
306.22 |
| Sep 07 2018 |
611 |
289.02 |
| Sep 07 2018 |
715 |
286.74 |
| Aug 31 2018 |
1514 |
340.07 |
| Aug 31 2018 |
628 |
306.22 |
| Aug 31 2018 |
1018 |
311.2 |
| Aug 31 2018 |
936 |
298.3 |
| Aug 24 2018 |
1502 |
340.07 |
| Aug 24 2018 |
581 |
306.22 |
| Aug 24 2018 |
973 |
311.2 |
| Aug 24 2018 |
887 |
298.3 |
| Aug 17 2018 |
1496 |
340.07 |
| Aug 17 2018 |
526 |
301.4 |
| Aug 17 2018 |
990 |
311.2 |
| Aug 17 2018 |
900 |
298.3 |
| Aug 10 2018 |
1494 |
340.07 |
| Aug 10 2018 |
703 |
308.89 |
| Aug 10 2018 |
1046 |
313.06 |
| Aug 10 2018 |
1138 |
304.39 |
| Aug 03 2018 |
1499 |
340.07 |
| Aug 03 2018 |
719 |
308.89 |
| Aug 03 2018 |
1052 |
313.06 |
| Aug 03 2018 |
1151 |
304.39 |
| Jul 27 2018 |
1520 |
340.07 |
| Jul 27 2018 |
727 |
308.89 |
| Jul 27 2018 |
1050 |
313.06 |
| Jul 27 2018 |
1153 |
304.39 |
| Jul 20 2018 |
1526 |
340.07 |
| Jul 20 2018 |
732 |
308.89 |
| Jul 20 2018 |
1073 |
313.06 |
| Jul 20 2018 |
1157 |
304.39 |
| Jul 13 2018 |
1541 |
340.07 |
| Jul 13 2018 |
760 |
308.89 |
| Jul 13 2018 |
934 |
313.06 |
| Jul 13 2018 |
1064 |
304.39 |
| Jul 06 2018 |
1728 |
346.66 |
| Jul 06 2018 |
472 |
300.38 |
| Jul 06 2018 |
788 |
313.23 |
| Jul 06 2018 |
837 |
303.62 |
| Jun 29 2018 |
1720 |
346.66 |
| Jun 29 2018 |
474 |
300.38 |
| Jun 29 2018 |
811 |
313.23 |
| Jun 29 2018 |
846 |
303.62 |
| Jun 22 2018 |
1400 |
332.76 |
| Jun 22 2018 |
496 |
300.38 |
| Jun 22 2018 |
851 |
313.23 |
| Jun 22 2018 |
890 |
303.62 |
| Jun 15 2018 |
1400 |
332.76 |
| Jun 15 2018 |
593 |
306.47 |
| Jun 15 2018 |
772 |
309.42 |
| Jun 15 2018 |
1097 |
310.51 |
| Jun 08 2018 |
1357 |
329.4 |
| Jun 08 2018 |
596 |
306.47 |
| Jun 08 2018 |
659 |
303.16 |
| Jun 08 2018 |
758 |
297.07 |
| Jun 01 2018 |
1351 |
329.4 |
| Jun 01 2018 |
807 |
306.47 |
| Jun 01 2018 |
579 |
298.51 |
| Jun 01 2018 |
955 |
297.07 |
| May 25 2018 |
1349 |
329.4 |
| May 25 2018 |
817 |
306.47 |
| May 25 2018 |
472 |
290.46 |
| May 25 2018 |
1077 |
299.7 |
| May 18 2018 |
1300 |
327.41 |
| May 18 2018 |
940 |
311.96 |
| May 18 2018 |
479 |
290.47 |
| May 18 2018 |
1110 |
301.87 |
| May 11 2018 |
1280 |
327.41 |
| May 11 2018 |
936 |
312.22 |
| May 11 2018 |
455 |
289.1 |
| May 11 2018 |
1400 |
309.61 |
| May 04 2018 |
1354 |
330.03 |
| May 04 2018 |
967 |
312.22 |
| May 04 2018 |
483 |
289.1 |
| May 04 2018 |
1440 |
309.61 |
| Apr 27 2018 |
1395 |
330.03 |
| Apr 27 2018 |
837 |
305.31 |
| Apr 27 2018 |
478 |
289.1 |
| Apr 27 2018 |
1036 |
296.78 |
| Apr 20 2018 |
1320 |
326.84 |
| Apr 20 2018 |
849 |
303.93 |
| Apr 20 2018 |
371 |
282.36 |
| Apr 20 2018 |
855 |
289.1 |
| Apr 13 2018 |
1290 |
326.84 |
| Apr 13 2018 |
847 |
303.93 |
| Apr 13 2018 |
372 |
282.36 |
| Apr 13 2018 |
839 |
289.1 |
| Apr 06 2018 |
1290 |
326.84 |
| Apr 06 2018 |
855 |
303.93 |
| Apr 06 2018 |
379 |
282.36 |
| Apr 06 2018 |
841 |
289.1 |
| Mar 30 2018 |
1273 |
326.84 |
| Mar 30 2018 |
886 |
303.93 |
| Mar 30 2018 |
395 |
282.36 |
| Mar 30 2018 |
856 |
289.1 |
| Mar 23 2018 |
1283 |
323.06 |
| Mar 23 2018 |
910 |
303.93 |
| Mar 23 2018 |
402 |
282.36 |
| Mar 23 2018 |
866 |
289.1 |
| Mar 16 2018 |
1288 |
323.06 |
| Mar 16 2018 |
914 |
303.93 |
| Mar 16 2018 |
425 |
283.82 |
| Mar 16 2018 |
922 |
290.55 |
| Mar 09 2018 |
1279 |
323.06 |
| Mar 09 2018 |
928 |
303.93 |
| Mar 09 2018 |
434 |
283.82 |
| Mar 09 2018 |
946 |
290.55 |
| Mar 02 2018 |
1305 |
323.06 |
| Mar 02 2018 |
936 |
303.93 |
| Mar 02 2018 |
437 |
283.82 |
| Mar 02 2018 |
1076 |
290.55 |
| Feb 23 2018 |
1333 |
323.06 |
| Feb 23 2018 |
956 |
303.93 |
| Feb 23 2018 |
437 |
283.82 |
| Feb 23 2018 |
1081 |
290.55 |
| Feb 16 2018 |
1297 |
323.06 |
| Feb 16 2018 |
966 |
303.93 |
| Feb 16 2018 |
439 |
283.82 |
| Feb 16 2018 |
1090 |
290.55 |
| Feb 09 2018 |
1338 |
323.06 |
| Feb 09 2018 |
967 |
303.93 |
| Feb 09 2018 |
443 |
283.82 |
| Feb 09 2018 |
1090 |
290.55 |
| Feb 02 2018 |
1330 |
323.06 |
| Feb 02 2018 |
969 |
303.93 |
| Feb 02 2018 |
451 |
283.82 |
| Feb 02 2018 |
1098 |
290.55 |
| Jan 26 2018 |
1330 |
323.06 |
| Jan 26 2018 |
971 |
303.93 |
| Jan 26 2018 |
451 |
283.82 |
| Jan 26 2018 |
1100 |
290.55 |
| Jan 19 2018 |
1330 |
323.06 |
| Jan 19 2018 |
975 |
303.93 |
| Jan 19 2018 |
451 |
283.82 |
| Jan 19 2018 |
1100 |
290.55 |
| Jan 12 2018 |
1328 |
323.06 |
| Jan 12 2018 |
976 |
303.93 |
| Jan 12 2018 |
455 |
283.82 |
| Jan 12 2018 |
1103 |
290.55 |
| Jan 05 2018 |
1328 |
323.06 |
| Jan 05 2018 |
976 |
303.93 |
| Jan 05 2018 |
455 |
283.82 |
| Jan 05 2018 |
1106 |
290.55 |
| Dec 29 2017 |
1328 |
323.06 |
| Dec 29 2017 |
976 |
303.93 |
| Dec 29 2017 |
455 |
283.82 |
| Dec 29 2017 |
1106 |
290.55 |
| Dec 22 2017 |
1328 |
323.06 |
| Dec 22 2017 |
976 |
303.93 |
| Dec 22 2017 |
455 |
283.82 |
| Dec 22 2017 |
1106 |
290.55 |
| Dec 15 2017 |
1328 |
323.06 |
| Dec 15 2017 |
976 |
303.93 |
| Dec 15 2017 |
456 |
283.82 |
| Dec 15 2017 |
1106 |
290.55 |
| Dec 08 2017 |
1328 |
323.06 |
| Dec 08 2017 |
976 |
303.93 |
| Dec 08 2017 |
456 |
283.82 |
| Dec 08 2017 |
1106 |
290.55 |
| Dec 01 2017 |
1328 |
323.06 |
| Dec 01 2017 |
976 |
303.93 |
| Dec 01 2017 |
456 |
283.82 |
| Dec 01 2017 |
1106 |
290.55 |
| Nov 24 2017 |
1328 |
323.06 |
| Nov 24 2017 |
976 |
303.93 |
| Nov 24 2017 |
456 |
283.82 |
| Nov 24 2017 |
1106 |
290.55 |
| Nov 17 2017 |
1328 |
323.06 |
| Nov 17 2017 |
976 |
303.93 |
| Nov 17 2017 |
456 |
283.82 |
| Nov 17 2017 |
1106 |
290.55 |
| Nov 10 2017 |
1328 |
323.06 |
| Nov 10 2017 |
977 |
303.93 |
| Nov 10 2017 |
456 |
283.82 |
| Nov 10 2017 |
1106 |
290.55 |
| Nov 03 2017 |
1328 |
323.06 |
| Nov 03 2017 |
977 |
303.93 |
| Nov 03 2017 |
456 |
283.82 |
| Nov 03 2017 |
1106 |
290.55 |
| Oct 27 2017 |
1328 |
323.06 |
| Oct 27 2017 |
983 |
303.93 |
| Oct 27 2017 |
456 |
283.82 |
| Oct 27 2017 |
1106 |
290.55 |
| Oct 20 2017 |
1327 |
323.06 |
| Oct 20 2017 |
977 |
303.93 |
| Oct 20 2017 |
456 |
283.82 |
| Oct 20 2017 |
1105 |
290.55 |
| Oct 13 2017 |
1327 |
323.06 |
| Oct 13 2017 |
976 |
303.93 |
| Oct 13 2017 |
456 |
283.82 |
| Oct 13 2017 |
1105 |
290.55 |
| Oct 06 2017 |
1327 |
323.06 |
| Oct 06 2017 |
975 |
303.93 |
| Oct 06 2017 |
455 |
283.82 |
| Oct 06 2017 |
1106 |
290.55 |
| Sep 29 2017 |
1331 |
323.06 |
| Sep 29 2017 |
975 |
303.93 |
| Sep 29 2017 |
455 |
283.82 |
| Sep 29 2017 |
1107 |
290.55 |
| Sep 22 2017 |
1331 |
323.06 |
| Sep 22 2017 |
987 |
303.93 |
| Sep 22 2017 |
455 |
283.82 |
| Sep 22 2017 |
1114 |
290.55 |
| Sep 15 2017 |
1331 |
323.06 |
| Sep 15 2017 |
986 |
303.93 |
| Sep 15 2017 |
464 |
283.82 |
| Sep 15 2017 |
1121 |
290.55 |
| Sep 08 2017 |
1314 |
323.06 |
| Sep 08 2017 |
974 |
303.93 |
| Sep 08 2017 |
477 |
283.82 |
| Sep 08 2017 |
1132 |
290.55 |
| Sep 01 2017 |
1341 |
323.06 |
| Sep 01 2017 |
938 |
303.93 |
| Sep 01 2017 |
512 |
285.31 |
| Sep 01 2017 |
1082 |
290.77 |
| Aug 25 2017 |
1343 |
323.06 |
| Aug 25 2017 |
1103 |
303.93 |
| Aug 25 2017 |
508 |
285.31 |
| Aug 25 2017 |
1153 |
290.77 |
| Aug 18 2017 |
1424 |
323.06 |
| Aug 18 2017 |
1217 |
306.93 |
| Aug 18 2017 |
514 |
285.31 |
| Aug 18 2017 |
1167 |
290.77 |
| Aug 11 2017 |
1425 |
323.06 |
| Aug 11 2017 |
1247 |
306.93 |
| Aug 11 2017 |
513 |
285.31 |
| Aug 11 2017 |
1203 |
290.77 |
| Aug 04 2017 |
1445 |
323.06 |
| Aug 04 2017 |
1242 |
306.93 |
| Aug 04 2017 |
535 |
286.19 |
| Aug 04 2017 |
1249 |
291.66 |
| Jul 28 2017 |
1452 |
323.06 |
| Jul 28 2017 |
1256 |
306.93 |
| Jul 28 2017 |
541 |
286.19 |
| Jul 28 2017 |
1265 |
291.66 |
| Jul 21 2017 |
1489 |
323.06 |
| Jul 21 2017 |
1072 |
300.01 |
| Jul 21 2017 |
560 |
285.3 |
| Jul 21 2017 |
1424 |
295.3 |
| Jul 14 2017 |
1562 |
323.06 |
| Jul 14 2017 |
1084 |
300.01 |
| Jul 14 2017 |
563 |
285.3 |
| Jul 14 2017 |
1423 |
295.3 |
| Jul 07 2017 |
1583 |
322.87 |
| Jul 07 2017 |
1317 |
306.7 |
| Jul 07 2017 |
553 |
284.46 |
| Jul 07 2017 |
1773 |
302.12 |
| Jun 30 2017 |
1577 |
322.87 |
| Jun 30 2017 |
1332 |
306.7 |
| Jun 30 2017 |
555 |
284.46 |
| Jun 30 2017 |
1778 |
302.12 |
| Jun 23 2017 |
1813 |
330.83 |
| Jun 23 2017 |
1394 |
307.1 |
| Jun 23 2017 |
857 |
284.46 |
| Jun 23 2017 |
1458 |
295.66 |
| Jun 16 2017 |
1944 |
335.79 |
| Jun 16 2017 |
1766 |
316.35 |
| Jun 16 2017 |
501 |
264.06 |
| Jun 16 2017 |
1079 |
286.05 |
| Jun 09 2017 |
1974 |
335.79 |
| Jun 09 2017 |
2388 |
332.95 |
| Jun 09 2017 |
586 |
267.66 |
| Jun 09 2017 |
1316 |
294.57 |
| Jun 02 2017 |
1906 |
333.47 |
| Jun 02 2017 |
1749 |
316.68 |
| Jun 02 2017 |
601 |
267.66 |
| Jun 02 2017 |
1401 |
294.57 |
| May 26 2017 |
1914 |
333.47 |
| May 26 2017 |
1783 |
316.68 |
| May 26 2017 |
542 |
263.82 |
| May 26 2017 |
612 |
269.7 |
| May 19 2017 |
1969 |
333.47 |
| May 19 2017 |
1832 |
316.68 |
| May 19 2017 |
534 |
263.82 |
| May 19 2017 |
618 |
269.7 |
| May 12 2017 |
2043 |
334.88 |
| May 12 2017 |
1846 |
316.68 |
| May 12 2017 |
609 |
267 |
| May 12 2017 |
774 |
276.69 |
| May 05 2017 |
2302 |
339.79 |
| May 05 2017 |
2083 |
321.62 |
| May 05 2017 |
773 |
274.11 |
| May 05 2017 |
730 |
272.37 |
| Apr 28 2017 |
2306 |
339.79 |
| Apr 28 2017 |
1820 |
315.55 |
| Apr 28 2017 |
723 |
274.11 |
| Apr 28 2017 |
748 |
272.37 |
| Apr 21 2017 |
2332 |
339.79 |
| Apr 21 2017 |
1522 |
308.76 |
| Apr 21 2017 |
760 |
274.11 |
| Apr 21 2017 |
760 |
272.37 |
| Apr 14 2017 |
2268 |
334.55 |
| Apr 14 2017 |
1569 |
308.76 |
| Apr 14 2017 |
770 |
274.11 |
| Apr 14 2017 |
774 |
272.37 |
| Apr 07 2017 |
2631 |
345.97 |
| Apr 07 2017 |
1567 |
308.76 |
| Apr 07 2017 |
803 |
274.11 |
| Apr 07 2017 |
689 |
272.37 |
| Mar 31 2017 |
2703 |
345.97 |
| Mar 31 2017 |
1597 |
308.76 |
| Mar 31 2017 |
824 |
274.11 |
| Mar 31 2017 |
707 |
272.37 |
| Mar 24 2017 |
2627 |
345.97 |
| Mar 24 2017 |
1578 |
308.76 |
| Mar 24 2017 |
814 |
274.11 |
| Mar 24 2017 |
702 |
272.37 |
| Mar 17 2017 |
2644 |
345.97 |
| Mar 17 2017 |
1588 |
308.76 |
| Mar 17 2017 |
830 |
274.11 |
| Mar 17 2017 |
702 |
272.37 |
| Mar 10 2017 |
2640 |
345.97 |
| Mar 10 2017 |
1607 |
308.76 |
| Mar 10 2017 |
841 |
274.11 |
| Mar 10 2017 |
712 |
272.37 |
| Mar 03 2017 |
2639 |
345.97 |
| Mar 03 2017 |
1625 |
308.76 |
| Mar 03 2017 |
830 |
274.11 |
| Mar 03 2017 |
722 |
272.37 |
| Feb 24 2017 |
2674 |
345.97 |
| Feb 24 2017 |
1656 |
308.76 |
| Feb 24 2017 |
852 |
274.11 |
| Feb 24 2017 |
740 |
272.37 |
| Feb 17 2017 |
2619 |
345.97 |
| Feb 17 2017 |
1655 |
308.76 |
| Feb 17 2017 |
809 |
274.11 |
| Feb 17 2017 |
746 |
272.37 |
| Feb 10 2017 |
2654 |
345.97 |
| Feb 10 2017 |
1676 |
308.76 |
| Feb 10 2017 |
811 |
274.11 |
| Feb 10 2017 |
751 |
272.37 |
| Feb 03 2017 |
2656 |
345.97 |
| Feb 03 2017 |
1688 |
308.76 |
| Feb 03 2017 |
809 |
274.11 |
| Feb 03 2017 |
752 |
272.37 |
| Jan 27 2017 |
2653 |
345.97 |
| Jan 27 2017 |
1695 |
308.76 |
| Jan 27 2017 |
810 |
274.11 |
| Jan 27 2017 |
757 |
272.37 |
| Jan 20 2017 |
2652 |
345.97 |
| Jan 20 2017 |
1700 |
308.76 |
| Jan 20 2017 |
808 |
274.11 |
| Jan 20 2017 |
759 |
272.37 |
| Jan 13 2017 |
2652 |
345.97 |
| Jan 13 2017 |
1703 |
308.76 |
| Jan 13 2017 |
808 |
274.11 |
| Jan 13 2017 |
759 |
272.37 |
| Jan 06 2017 |
2652 |
345.97 |
| Jan 06 2017 |
1703 |
308.76 |
| Jan 06 2017 |
809 |
274.11 |
| Jan 06 2017 |
759 |
272.37 |
| Dec 30 2016 |
2659 |
345.97 |
| Dec 30 2016 |
1703 |
308.76 |
| Dec 30 2016 |
811 |
274.11 |
| Dec 30 2016 |
760 |
272.37 |
| Dec 23 2016 |
2659 |
345.97 |
| Dec 23 2016 |
1703 |
308.76 |
| Dec 23 2016 |
811 |
274.11 |
| Dec 23 2016 |
760 |
272.37 |
| Dec 16 2016 |
2659 |
345.97 |
| Dec 16 2016 |
1703 |
308.76 |
| Dec 16 2016 |
811 |
274.11 |
| Dec 16 2016 |
760 |
272.37 |
| Dec 09 2016 |
2659 |
345.97 |
| Dec 09 2016 |
1703 |
308.76 |
| Dec 09 2016 |
811 |
274.11 |
| Dec 09 2016 |
760 |
272.37 |
| Dec 02 2016 |
2659 |
345.97 |
| Dec 02 2016 |
1703 |
308.76 |
| Dec 02 2016 |
811 |
274.11 |
| Dec 02 2016 |
760 |
272.37 |
| Nov 25 2016 |
2655 |
345.97 |
| Nov 25 2016 |
1703 |
308.76 |
| Nov 25 2016 |
810 |
274.11 |
| Nov 25 2016 |
760 |
272.37 |
| Nov 18 2016 |
2655 |
345.97 |
| Nov 18 2016 |
1703 |
308.76 |
| Nov 18 2016 |
810 |
274.11 |
| Nov 18 2016 |
760 |
272.37 |
| Nov 11 2016 |
2655 |
345.97 |
| Nov 11 2016 |
1702 |
308.76 |
| Nov 11 2016 |
810 |
274.11 |
| Nov 11 2016 |
761 |
272.37 |
| Nov 04 2016 |
2655 |
345.97 |
| Nov 04 2016 |
1702 |
308.76 |
| Nov 04 2016 |
810 |
274.11 |
| Nov 04 2016 |
761 |
272.37 |
| Oct 28 2016 |
2650 |
345.97 |
| Oct 28 2016 |
1699 |
308.76 |
| Oct 28 2016 |
810 |
274.11 |
| Oct 28 2016 |
760 |
272.37 |
| Oct 21 2016 |
2650 |
345.97 |
| Oct 21 2016 |
1703 |
308.76 |
| Oct 21 2016 |
817 |
274.11 |
| Oct 21 2016 |
762 |
272.37 |
| Oct 14 2016 |
2655 |
345.97 |
| Oct 14 2016 |
1703 |
308.76 |
| Oct 14 2016 |
818 |
274.11 |
| Oct 14 2016 |
763 |
272.37 |
| Oct 07 2016 |
2656 |
345.97 |
| Oct 07 2016 |
1708 |
308.76 |
| Oct 07 2016 |
818 |
274.11 |
| Oct 07 2016 |
764 |
272.37 |
| Sep 30 2016 |
2688 |
345.97 |
| Sep 30 2016 |
1708 |
308.76 |
| Sep 30 2016 |
818 |
274.11 |
| Sep 30 2016 |
763 |
272.37 |
| Sep 23 2016 |
2684 |
345.97 |
| Sep 23 2016 |
1698 |
308.76 |
| Sep 23 2016 |
818 |
274.11 |
| Sep 23 2016 |
760 |
272.37 |
| Sep 16 2016 |
2682 |
345.97 |
| Sep 16 2016 |
1701 |
308.76 |
| Sep 16 2016 |
829 |
274.11 |
| Sep 16 2016 |
774 |
272.37 |
| Sep 09 2016 |
2772 |
345.97 |
| Sep 09 2016 |
1732 |
308.76 |
| Sep 09 2016 |
845 |
274.11 |
| Sep 09 2016 |
810 |
272.37 |
| Sep 02 2016 |
2825 |
345.97 |
| Sep 02 2016 |
1735 |
308.76 |
| Sep 02 2016 |
1211 |
286.2 |
| Sep 02 2016 |
1946 |
300.1 |
| Aug 26 2016 |
2763 |
345.97 |
| Aug 26 2016 |
1561 |
308.76 |
| Aug 26 2016 |
1213 |
286.2 |
| Aug 26 2016 |
1838 |
300.1 |
| Aug 19 2016 |
2818 |
345.97 |
| Aug 19 2016 |
1559 |
308.76 |
| Aug 19 2016 |
1235 |
286.2 |
| Aug 19 2016 |
1943 |
302.47 |
| Aug 12 2016 |
3194 |
345.97 |
| Aug 12 2016 |
1376 |
304.4 |
| Aug 12 2016 |
1223 |
285.04 |
| Aug 12 2016 |
2396 |
299.7 |
| Aug 05 2016 |
3206 |
345.97 |
| Aug 05 2016 |
1687 |
310.09 |
| Aug 05 2016 |
1250 |
285.04 |
| Aug 05 2016 |
3043 |
309.39 |
| Jul 29 2016 |
3194 |
345.97 |
| Jul 29 2016 |
1611 |
310.09 |
| Jul 29 2016 |
1240 |
285.04 |
| Jul 29 2016 |
3056 |
309.39 |
| Jul 22 2016 |
3300 |
345.97 |
| Jul 22 2016 |
1679 |
310.09 |
| Jul 22 2016 |
1279 |
285.04 |
| Jul 22 2016 |
3133 |
309.39 |
| Jun 22 2016 |
3180 |
341.78 |
| Jun 22 2016 |
1387 |
300.51 |
| Jun 22 2016 |
1341 |
283.72 |
| Jun 22 2016 |
3758 |
311.51 |
| Jun 15 2016 |
3246 |
341.78 |
| Jun 15 2016 |
1427 |
300.51 |
| Jun 15 2016 |
1371 |
283.72 |
| Jun 15 2016 |
3827 |
311.51 |
| Jun 08 2016 |
3280 |
341.78 |
| Jun 08 2016 |
1385 |
300.51 |
| Jun 08 2016 |
1393 |
283.72 |
| Jun 08 2016 |
3838 |
311.51 |
| Jun 01 2016 |
3440 |
341.66 |
| Jun 01 2016 |
1567 |
304.03 |
| Jun 01 2016 |
1212 |
277.83 |
| Jun 01 2016 |
5060 |
324.51 |
| May 25 2016 |
3077 |
331.85 |
| May 25 2016 |
1580 |
304.03 |
| May 25 2016 |
1182 |
275.54 |
| May 25 2016 |
5172 |
325.32 |
| May 18 2016 |
2603 |
317.95 |
| May 18 2016 |
1808 |
309.61 |
| May 18 2016 |
1191 |
275.54 |
| May 18 2016 |
5183 |
324.83 |
| May 11 2016 |
2347 |
312.31 |
| May 11 2016 |
1623 |
305.44 |
| May 11 2016 |
1188 |
275.54 |
| May 11 2016 |
2442 |
284.88 |
| May 04 2016 |
2379 |
312.31 |
| May 04 2016 |
1621 |
305.44 |
| May 04 2016 |
1156 |
275.54 |
| May 04 2016 |
2430 |
284.88 |
| Apr 27 2016 |
2463 |
312.31 |
| Apr 27 2016 |
1969 |
311.02 |
| Apr 27 2016 |
1209 |
275.54 |
| Apr 27 2016 |
2086 |
278.25 |
| Apr 20 2016 |
2521 |
312.31 |
| Apr 20 2016 |
1984 |
311.02 |
| Apr 20 2016 |
1289 |
275.54 |
| Apr 20 2016 |
2174 |
278.25 |
| Apr 13 2016 |
2541 |
312.31 |
| Apr 13 2016 |
2068 |
311.02 |
| Apr 13 2016 |
1273 |
275.54 |
| Apr 13 2016 |
2190 |
278.25 |
| Apr 06 2016 |
2590 |
312.31 |
| Apr 06 2016 |
2625 |
321.14 |
| Apr 06 2016 |
1304 |
275.54 |
| Apr 06 2016 |
2214 |
278.25 |
| Mar 30 2016 |
2548 |
312.31 |
| Mar 30 2016 |
2587 |
321.14 |
| Mar 30 2016 |
1281 |
275.54 |
| Mar 30 2016 |
2210 |
278.25 |
| Mar 23 2016 |
2617 |
312.31 |
| Mar 23 2016 |
2673 |
321.14 |
| Mar 23 2016 |
1292 |
275.54 |
| Mar 23 2016 |
2241 |
278.25 |
| Mar 16 2016 |
2612 |
312.31 |
| Mar 16 2016 |
2712 |
321.14 |
| Mar 16 2016 |
1252 |
275.54 |
| Mar 16 2016 |
2218 |
278.25 |
| Mar 09 2016 |
2630 |
312.31 |
| Mar 09 2016 |
2563 |
317.56 |
| Mar 09 2016 |
1248 |
275.54 |
| Mar 09 2016 |
2235 |
278.25 |
| Mar 02 2016 |
2636 |
312.31 |
| Mar 02 2016 |
2538 |
317.56 |
| Mar 02 2016 |
1234 |
275.54 |
| Mar 02 2016 |
2225 |
278.25 |
| Feb 24 2016 |
2618 |
312.31 |
| Feb 24 2016 |
2563 |
317.56 |
| Feb 24 2016 |
1251 |
275.54 |
| Feb 24 2016 |
2227 |
278.25 |
| Feb 17 2016 |
2625 |
312.31 |
| Feb 17 2016 |
2605 |
317.56 |
| Feb 17 2016 |
1260 |
275.54 |
| Feb 17 2016 |
2243 |
278.25 |
| Feb 10 2016 |
2641 |
312.31 |
| Feb 10 2016 |
2619 |
317.56 |
| Feb 10 2016 |
1279 |
275.54 |
| Feb 10 2016 |
2268 |
278.25 |
| Feb 03 2016 |
2603 |
311.08 |
| Feb 03 2016 |
2630 |
317.56 |
| Feb 03 2016 |
1281 |
275.54 |
| Feb 03 2016 |
2283 |
278.25 |
| Jan 27 2016 |
2603 |
311.08 |
| Jan 27 2016 |
2642 |
317.56 |
| Jan 27 2016 |
1288 |
275.54 |
| Jan 27 2016 |
2295 |
278.25 |
| Jan 20 2016 |
2605 |
311.08 |
| Jan 20 2016 |
2648 |
317.56 |
| Jan 20 2016 |
1291 |
275.54 |
| Jan 20 2016 |
2299 |
278.25 |
| Jan 13 2016 |
2605 |
311.08 |
| Jan 13 2016 |
2647 |
317.56 |
| Jan 13 2016 |
1291 |
275.54 |
| Jan 13 2016 |
2299 |
278.25 |
| Jan 06 2016 |
2605 |
311.08 |
| Jan 06 2016 |
2647 |
317.56 |
| Jan 06 2016 |
1291 |
275.54 |
| Jan 06 2016 |
2300 |
278.25 |
| Dec 30 2015 |
2607 |
311.08 |
| Dec 30 2015 |
2647 |
317.56 |
| Dec 30 2015 |
1290 |
275.54 |
| Dec 30 2015 |
2298 |
278.25 |
| Dec 23 2015 |
2607 |
311.08 |
| Dec 23 2015 |
2647 |
317.56 |
| Dec 23 2015 |
1290 |
275.54 |
| Dec 23 2015 |
2298 |
278.25 |
| Dec 16 2015 |
2607 |
311.08 |
| Dec 16 2015 |
2647 |
317.56 |
| Dec 16 2015 |
1290 |
275.54 |
| Dec 16 2015 |
2298 |
278.25 |
| Dec 09 2015 |
2607 |
311.08 |
| Dec 09 2015 |
2647 |
317.56 |
| Dec 09 2015 |
1291 |
275.54 |
| Dec 09 2015 |
2299 |
278.25 |
| Dec 02 2015 |
2607 |
311.08 |
| Dec 02 2015 |
2647 |
317.56 |
| Dec 02 2015 |
1291 |
275.54 |
| Dec 02 2015 |
2299 |
278.25 |
| Nov 25 2015 |
2607 |
311.08 |
| Nov 25 2015 |
2647 |
317.56 |
| Nov 25 2015 |
1291 |
275.54 |
| Nov 25 2015 |
2299 |
278.25 |
| Nov 18 2015 |
2607 |
311.08 |
| Nov 18 2015 |
2647 |
317.56 |
| Nov 18 2015 |
1291 |
275.54 |
| Nov 18 2015 |
2299 |
278.25 |
| Nov 11 2015 |
2607 |
311.08 |
| Nov 11 2015 |
2647 |
317.56 |
| Nov 11 2015 |
1291 |
275.54 |
| Nov 11 2015 |
2299 |
278.25 |
| Nov 04 2015 |
2607 |
311.08 |
| Nov 04 2015 |
2647 |
317.56 |
| Nov 04 2015 |
1291 |
275.54 |
| Nov 04 2015 |
2299 |
278.25 |
| Oct 28 2015 |
2607 |
311.08 |
| Oct 28 2015 |
2647 |
317.56 |
| Oct 28 2015 |
1287 |
275.54 |
| Oct 28 2015 |
2299 |
278.25 |
| Oct 21 2015 |
2608 |
311.08 |
| Oct 21 2015 |
2641 |
317.56 |
| Oct 21 2015 |
1291 |
275.54 |
| Oct 21 2015 |
2301 |
278.25 |
| Oct 14 2015 |
2608 |
311.08 |
| Oct 14 2015 |
2645 |
317.56 |
| Oct 14 2015 |
1290 |
275.54 |
| Oct 14 2015 |
2300 |
278.25 |
| Oct 07 2015 |
2608 |
311.08 |
| Oct 07 2015 |
2649 |
317.56 |
| Oct 07 2015 |
1291 |
275.54 |
| Oct 07 2015 |
2299 |
278.25 |
| Sep 30 2015 |
2607 |
311.08 |
| Sep 30 2015 |
2653 |
317.56 |
| Sep 30 2015 |
1293 |
275.54 |
| Sep 30 2015 |
2295 |
278.25 |
| Sep 23 2015 |
2628 |
311.08 |
| Sep 23 2015 |
2662 |
317.56 |
| Sep 23 2015 |
1294 |
275.54 |
| Sep 23 2015 |
2305 |
278.25 |
| Sep 16 2015 |
2629 |
311.08 |
| Sep 16 2015 |
2650 |
317.56 |
| Sep 16 2015 |
1300 |
275.54 |
| Sep 16 2015 |
2298 |
278.25 |
| Sep 09 2015 |
2626 |
311.08 |
| Sep 09 2015 |
2650 |
317.56 |
| Sep 09 2015 |
1304 |
275.54 |
| Sep 09 2015 |
2288 |
278.25 |
| Sep 02 2015 |
2596 |
311.08 |
| Sep 02 2015 |
2669 |
317.56 |
| Sep 02 2015 |
1486 |
281.63 |
| Sep 02 2015 |
2460 |
281.77 |
| Aug 26 2015 |
2682 |
311.08 |
| Aug 26 2015 |
2736 |
317.56 |
| Aug 26 2015 |
1531 |
281.63 |
| Aug 26 2015 |
2488 |
281.77 |
| Aug 19 2015 |
2673 |
311.08 |
| Aug 19 2015 |
2844 |
317.56 |
| Aug 19 2015 |
1525 |
281.63 |
| Aug 19 2015 |
2512 |
281.77 |
| Aug 12 2015 |
2705 |
311.08 |
| Aug 12 2015 |
2846 |
318.14 |
| Aug 12 2015 |
1542 |
281.63 |
| Aug 12 2015 |
2369 |
278.75 |
| Aug 05 2015 |
2208 |
297.65 |
| Aug 05 2015 |
2879 |
318.14 |
| Aug 05 2015 |
1862 |
288.24 |
| Aug 05 2015 |
2829 |
286.36 |
| Jul 29 2015 |
2178 |
297.65 |
| Jul 29 2015 |
2433 |
309.5 |
| Jul 29 2015 |
1897 |
288.24 |
| Jul 29 2015 |
2680 |
283.03 |
| Jul 22 2015 |
2175 |
297.65 |
| Jul 22 2015 |
2433 |
309.5 |
| Jul 22 2015 |
1869 |
288.24 |
| Jul 22 2015 |
2642 |
283.03 |
| Jul 15 2015 |
2256 |
297.65 |
| Jul 15 2015 |
3511 |
325.54 |
| Jul 15 2015 |
2146 |
293.23 |
| Jul 15 2015 |
3359 |
293.23 |
| Jul 08 2015 |
2304 |
297.65 |
| Jul 08 2015 |
3530 |
325.54 |
| Jul 08 2015 |
1703 |
282.4 |
| Jul 08 2015 |
4213 |
303.81 |
| Jul 01 2015 |
2339 |
297.65 |
| Jul 01 2015 |
3570 |
325.54 |
| Jul 01 2015 |
1729 |
282.4 |
| Jul 01 2015 |
4251 |
303.81 |
| Jun 24 2015 |
2340 |
297.65 |
| Jun 24 2015 |
2842 |
312.21 |
| Jun 24 2015 |
1501 |
275.48 |
| Jun 24 2015 |
2915 |
284.25 |
| Jun 17 2015 |
2393 |
297.65 |
| Jun 17 2015 |
2803 |
312.21 |
| Jun 17 2015 |
1419 |
272.86 |
| Jun 17 2015 |
2747 |
279.61 |
| Jun 10 2015 |
1525 |
269.37 |
| Jun 10 2015 |
2818 |
312.21 |
| Jun 10 2015 |
1350 |
270.16 |
| Jun 10 2015 |
2249 |
271.69 |
| Jun 03 2015 |
3729 |
325.69 |
| Jun 03 2015 |
1714 |
280.04 |
| Jun 03 2015 |
3145 |
285.78 |
| May 27 2015 |
3695 |
325.69 |
| May 27 2015 |
1734 |
280.04 |
| May 27 2015 |
3152 |
285.78 |
| May 20 2015 |
3732 |
325.69 |
| May 20 2015 |
1780 |
280.04 |
| May 20 2015 |
3185 |
285.78 |
| May 13 2015 |
3777 |
325.69 |
| May 13 2015 |
1788 |
280.04 |
| May 13 2015 |
3177 |
285.78 |
| May 06 2015 |
4069 |
330.92 |
| May 06 2015 |
1464 |
274.75 |
| May 06 2015 |
3134 |
286.93 |
| Apr 29 2015 |
2702 |
307.1 |
| Apr 29 2015 |
1270 |
267.28 |
| Apr 29 2015 |
3213 |
286.93 |
| Apr 22 2015 |
2567 |
303.93 |
| Apr 22 2015 |
1284 |
267.28 |
| Apr 22 2015 |
3212 |
286.93 |
| Apr 15 2015 |
2586 |
303.93 |
| Apr 15 2015 |
1287 |
267.28 |
| Apr 15 2015 |
3289 |
286.93 |
| Apr 08 2015 |
2145 |
294.63 |
| Apr 08 2015 |
1308 |
267.28 |
| Apr 08 2015 |
3324 |
286.93 |
| Apr 01 2015 |
2201 |
294.63 |
| Apr 01 2015 |
1352 |
267.28 |
| Apr 01 2015 |
3370 |
286.93 |
| Mar 25 2015 |
2125 |
294.63 |
| Mar 25 2015 |
1314 |
267.28 |
| Mar 25 2015 |
3298 |
286.93 |
| Mar 18 2015 |
1621 |
282.02 |
| Mar 18 2015 |
1328 |
267.28 |
| Mar 18 2015 |
3021 |
282.3 |
| Mar 11 2015 |
1669 |
282.02 |
| Mar 11 2015 |
1342 |
267.28 |
| Mar 11 2015 |
3195 |
282.3 |
| Mar 04 2015 |
1712 |
282.02 |
| Mar 04 2015 |
1372 |
267.28 |
| Mar 04 2015 |
3228 |
282.3 |
| Feb 25 2015 |
1734 |
282.02 |
| Feb 25 2015 |
1381 |
267.28 |
| Feb 25 2015 |
3252 |
282.3 |
| Feb 18 2015 |
1805 |
282.02 |
| Feb 18 2015 |
1406 |
267.28 |
| Feb 18 2015 |
3311 |
282.3 |
| Feb 11 2015 |
1836 |
282.02 |
| Feb 11 2015 |
1414 |
267.28 |
| Feb 11 2015 |
3318 |
282.3 |
| Feb 04 2015 |
1852 |
282.02 |
| Feb 04 2015 |
1419 |
267.28 |
| Feb 04 2015 |
3326 |
282.3 |
| Jan 28 2015 |
1846 |
282.02 |
| Jan 28 2015 |
1423 |
267.28 |
| Jan 28 2015 |
3338 |
282.3 |
| Jan 21 2015 |
1855 |
282.02 |
| Jan 21 2015 |
1427 |
267.28 |
| Jan 21 2015 |
3356 |
282.3 |
| Jan 14 2015 |
1858 |
282.02 |
| Jan 14 2015 |
1432 |
267.28 |
| Jan 14 2015 |
3363 |
282.3 |
| Jan 07 2015 |
1858 |
282.02 |
| Jan 07 2015 |
1435 |
267.28 |
| Jan 07 2015 |
3360 |
282.3 |
| Dec 31 2014 |
1858 |
282.02 |
| Dec 31 2014 |
1435 |
267.28 |
| Dec 31 2014 |
3358 |
282.3 |
| Dec 24 2014 |
1858 |
282.02 |
| Dec 24 2014 |
1435 |
267.28 |
| Dec 24 2014 |
3358 |
282.3 |
| Dec 17 2014 |
1858 |
282.02 |
| Dec 17 2014 |
1436 |
267.28 |
| Dec 17 2014 |
3360 |
282.3 |
| Dec 10 2014 |
1858 |
282.02 |
| Dec 10 2014 |
1436 |
267.28 |
| Dec 10 2014 |
3360 |
282.3 |
| Dec 03 2014 |
1858 |
282.02 |
| Dec 03 2014 |
1436 |
267.28 |
| Dec 03 2014 |
3360 |
282.3 |
| Nov 26 2014 |
1858 |
282.02 |
| Nov 26 2014 |
1436 |
267.28 |
| Nov 26 2014 |
3360 |
282.3 |
| Nov 19 2014 |
1858 |
282.02 |
| Nov 19 2014 |
1436 |
267.28 |
| Nov 19 2014 |
3360 |
282.3 |
| Nov 12 2014 |
1858 |
282.02 |
| Nov 12 2014 |
1436 |
267.28 |
| Nov 12 2014 |
3360 |
282.3 |
| Nov 05 2014 |
1858 |
282.02 |
| Nov 05 2014 |
1436 |
267.28 |
| Nov 05 2014 |
3360 |
282.3 |
| Oct 29 2014 |
1857 |
282.02 |
| Oct 29 2014 |
1436 |
267.28 |
| Oct 29 2014 |
3361 |
282.3 |
| Oct 22 2014 |
1854 |
282.02 |
| Oct 22 2014 |
1432 |
267.28 |
| Oct 22 2014 |
3373 |
282.3 |
| Oct 15 2014 |
1852 |
282.02 |
| Oct 15 2014 |
1432 |
267.28 |
| Oct 15 2014 |
3373 |
282.3 |
| Oct 08 2014 |
1861 |
282.02 |
| Oct 08 2014 |
1431 |
267.28 |
| Oct 08 2014 |
3375 |
282.3 |
| Oct 01 2014 |
1862 |
282.02 |
| Oct 01 2014 |
1435 |
267.28 |
| Oct 01 2014 |
3377 |
282.3 |
| Sep 24 2014 |
1858 |
282.02 |
| Sep 24 2014 |
1435 |
267.28 |
| Sep 24 2014 |
3361 |
282.3 |
| Sep 17 2014 |
1856 |
282.02 |
| Sep 17 2014 |
1466 |
267.28 |
| Sep 17 2014 |
3390 |
282.3 |
| Sep 10 2014 |
1857 |
282.02 |
| Sep 10 2014 |
1459 |
267.28 |
| Sep 10 2014 |
2947 |
274.75 |
| Sep 03 2014 |
1852 |
282.02 |
| Sep 03 2014 |
1408 |
265.48 |
| Sep 03 2014 |
2584 |
269.2 |
| Aug 27 2014 |
1847 |
282.02 |
| Aug 27 2014 |
1196 |
259.47 |
| Aug 27 2014 |
2549 |
268.49 |
| Aug 20 2014 |
1855 |
282.02 |
| Aug 20 2014 |
1202 |
259.47 |
| Aug 20 2014 |
2200 |
262.05 |
| Aug 13 2014 |
1862 |
282.02 |
| Aug 13 2014 |
1061 |
255.15 |
| Aug 13 2014 |
2102 |
259.47 |
| Aug 06 2014 |
1894 |
282.02 |
| Aug 06 2014 |
1079 |
255.15 |
| Aug 06 2014 |
2099 |
259.47 |
| Jul 30 2014 |
1908 |
282.02 |
| Jul 30 2014 |
1097 |
255.15 |
| Jul 30 2014 |
2112 |
259.47 |
| Jul 23 2014 |
1924 |
282.02 |
| Jul 23 2014 |
1095 |
255.15 |
| Jul 23 2014 |
2127 |
259.47 |
| Jul 16 2014 |
1941 |
282.02 |
| Jul 16 2014 |
990 |
252.47 |
| Jul 16 2014 |
1861 |
255.15 |
| Jul 09 2014 |
3820 |
340.55 |
| Jul 09 2014 |
1951 |
282.02 |
| Jul 09 2014 |
1023 |
252.47 |
| Jul 09 2014 |
1864 |
255.15 |
| Jul 02 2014 |
3965 |
340.55 |
| Jul 02 2014 |
1974 |
282.02 |
| Jul 02 2014 |
1041 |
252.47 |
| Jul 02 2014 |
1777 |
252.47 |
| Jun 25 2014 |
3816 |
340.55 |
| Jun 25 2014 |
2255 |
287.75 |
| Jun 25 2014 |
1068 |
252.26 |
| Jun 25 2014 |
1783 |
252.26 |
| Jun 18 2014 |
3801 |
340.55 |
| Jun 18 2014 |
2278 |
287.75 |
| Jun 18 2014 |
1878 |
271.74 |
| Jun 18 2014 |
2893 |
270.87 |
| Jun 11 2014 |
3974 |
340.55 |
| Jun 11 2014 |
2168 |
284.67 |
| Jun 11 2014 |
1921 |
271.74 |
| Jun 11 2014 |
2923 |
270.87 |
| Jun 04 2014 |
3996 |
340.55 |
| Jun 04 2014 |
2192 |
284.67 |
| Jun 04 2014 |
1976 |
271.74 |
| Jun 04 2014 |
2973 |
270.87 |
| May 28 2014 |
4022 |
340.55 |
| May 28 2014 |
2243 |
284.67 |
| May 28 2014 |
2000 |
271.74 |
| May 28 2014 |
2988 |
270.87 |
| May 21 2014 |
4005 |
340.55 |
| May 21 2014 |
2253 |
284.67 |
| May 21 2014 |
2051 |
271.74 |
| May 21 2014 |
3029 |
270.87 |
| May 14 2014 |
4062 |
340.55 |
| May 14 2014 |
2555 |
291.3 |
| May 14 2014 |
2692 |
284 |
| May 14 2014 |
3417 |
276.76 |
| May 07 2014 |
3868 |
340.55 |
| May 07 2014 |
2707 |
295.11 |
| May 07 2014 |
2580 |
282.05 |
| May 07 2014 |
3352 |
276.16 |
| Apr 30 2014 |
4075 |
340.55 |
| Apr 30 2014 |
2888 |
295.11 |
| Apr 30 2014 |
2729 |
282.05 |
| Apr 30 2014 |
3485 |
276.16 |
| Apr 23 2014 |
3959 |
334.59 |
| Apr 23 2014 |
2354 |
282.02 |
| Apr 23 2014 |
2781 |
282.05 |
| Apr 23 2014 |
3542 |
276.16 |
| Apr 16 2014 |
3940 |
334.59 |
| Apr 16 2014 |
2337 |
282.02 |
| Apr 16 2014 |
2765 |
282.05 |
| Apr 16 2014 |
3552 |
276.16 |
| Apr 09 2014 |
3947 |
334.59 |
| Apr 09 2014 |
2977 |
292.67 |
| Apr 09 2014 |
2798 |
282.05 |
| Apr 09 2014 |
4201 |
284.18 |
| Apr 02 2014 |
3845 |
334.59 |
| Apr 02 2014 |
3292 |
298.36 |
| Apr 02 2014 |
3356 |
291.38 |
| Apr 02 2014 |
5092 |
296.83 |
| Mar 26 2014 |
3836 |
334.59 |
| Mar 26 2014 |
3267 |
298.36 |
| Mar 26 2014 |
3417 |
291.38 |
| Mar 26 2014 |
5133 |
296.83 |
| Mar 19 2014 |
3937 |
334.59 |
| Mar 19 2014 |
3094 |
295 |
| Mar 19 2014 |
3446 |
291.38 |
| Mar 19 2014 |
5172 |
296.83 |
| Mar 12 2014 |
3959 |
334.59 |
| Mar 12 2014 |
3117 |
295 |
| Mar 12 2014 |
3473 |
291.38 |
| Mar 12 2014 |
5199 |
296.83 |
| Mar 05 2014 |
3917 |
334.59 |
| Mar 05 2014 |
3097 |
295 |
| Mar 05 2014 |
3499 |
291.38 |
| Mar 05 2014 |
5228 |
296.83 |
| Feb 26 2014 |
3942 |
334.59 |
| Feb 26 2014 |
3133 |
295 |
| Feb 26 2014 |
3528 |
291.38 |
| Feb 26 2014 |
5256 |
296.83 |
| Feb 19 2014 |
3956 |
334.59 |
| Feb 19 2014 |
3190 |
295 |
| Feb 19 2014 |
3552 |
291.38 |
| Feb 19 2014 |
5294 |
296.83 |
| Feb 12 2014 |
3982 |
334.59 |
| Feb 12 2014 |
3197 |
295 |
| Feb 12 2014 |
3552 |
291.38 |
| Feb 12 2014 |
5291 |
296.83 |
| Feb 05 2014 |
3977 |
334.59 |
| Feb 05 2014 |
3227 |
295 |
| Feb 05 2014 |
3613 |
291.38 |
| Feb 05 2014 |
5326 |
296.83 |
| Jan 29 2014 |
3977 |
334.59 |
| Jan 29 2014 |
3223 |
295 |
| Jan 29 2014 |
3648 |
291.38 |
| Jan 29 2014 |
5353 |
296.83 |
| Jan 22 2014 |
3972 |
334.59 |
| Jan 22 2014 |
3222 |
295 |
| Jan 22 2014 |
3663 |
291.38 |
| Jan 22 2014 |
5348 |
296.83 |
| Jan 15 2014 |
3972 |
334.59 |
| Jan 15 2014 |
3223 |
295 |
| Jan 15 2014 |
3678 |
291.38 |
| Jan 15 2014 |
5360 |
296.83 |
| Jan 08 2014 |
3972 |
334.59 |
| Jan 08 2014 |
3223 |
295 |
| Jan 08 2014 |
3683 |
291.38 |
| Jan 08 2014 |
5363 |
296.83 |
| Jan 01 2014 |
3972 |
334.59 |
| Jan 01 2014 |
3223 |
295 |
| Jan 01 2014 |
3684 |
291.38 |
| Jan 01 2014 |
5363 |
296.83 |
| Dec 25 2013 |
3976 |
334.59 |
| Dec 25 2013 |
3223 |
295 |
| Dec 25 2013 |
3684 |
291.38 |
| Dec 25 2013 |
5362 |
296.83 |
| Dec 18 2013 |
3976 |
334.59 |
| Dec 18 2013 |
3223 |
295 |
| Dec 18 2013 |
3684 |
291.38 |
| Dec 18 2013 |
5362 |
296.83 |
| Dec 11 2013 |
3976 |
334.59 |
| Dec 11 2013 |
3223 |
295 |
| Dec 11 2013 |
3684 |
291.38 |
| Dec 11 2013 |
5362 |
296.83 |
| Dec 04 2013 |
3976 |
334.59 |
| Dec 04 2013 |
3224 |
295 |
| Dec 04 2013 |
3684 |
291.38 |
| Dec 04 2013 |
5364 |
296.83 |
| Nov 27 2013 |
3976 |
334.59 |
| Nov 27 2013 |
3224 |
295 |
| Nov 27 2013 |
3684 |
291.38 |
| Nov 27 2013 |
5364 |
296.83 |
| Nov 20 2013 |
3977 |
334.59 |
| Nov 20 2013 |
3224 |
295 |
| Nov 20 2013 |
3684 |
291.38 |
| Nov 20 2013 |
5365 |
296.83 |
| Nov 13 2013 |
3977 |
334.59 |
| Nov 13 2013 |
3224 |
295 |
| Nov 13 2013 |
3684 |
291.38 |
| Nov 13 2013 |
5364 |
296.83 |
| Nov 06 2013 |
3977 |
334.59 |
| Nov 06 2013 |
3224 |
295 |
| Nov 06 2013 |
3684 |
291.38 |
| Nov 06 2013 |
5364 |
296.83 |
| Oct 30 2013 |
3977 |
334.59 |
| Oct 30 2013 |
3224 |
295 |
| Oct 30 2013 |
3684 |
291.38 |
| Oct 30 2013 |
5363 |
296.83 |
| Oct 23 2013 |
3977 |
334.59 |
| Oct 23 2013 |
3224 |
295 |
| Oct 23 2013 |
3684 |
291.38 |
| Oct 23 2013 |
5363 |
296.83 |
| Oct 16 2013 |
3971 |
334.59 |
| Oct 16 2013 |
3237 |
295 |
| Oct 16 2013 |
3680 |
291.38 |
| Oct 16 2013 |
5364 |
296.83 |
| Oct 09 2013 |
3960 |
334.59 |
| Oct 09 2013 |
3231 |
295 |
| Oct 09 2013 |
3695 |
291.38 |
| Oct 09 2013 |
5376 |
296.83 |
| Oct 02 2013 |
3978 |
334.59 |
| Oct 02 2013 |
3236 |
295 |
| Oct 02 2013 |
3689 |
291.38 |
| Oct 02 2013 |
5380 |
296.83 |
| Sep 25 2013 |
3966 |
334.59 |
| Sep 25 2013 |
3230 |
295 |
| Sep 25 2013 |
3665 |
291.38 |
| Sep 25 2013 |
5381 |
296.83 |
| Sep 18 2013 |
3947 |
334.59 |
| Sep 18 2013 |
3209 |
295 |
| Sep 18 2013 |
3645 |
291.38 |
| Sep 18 2013 |
5352 |
296.83 |
| Sep 11 2013 |
3878 |
334.59 |
| Sep 11 2013 |
3233 |
295 |
| Sep 11 2013 |
4087 |
298.93 |
| Sep 11 2013 |
5896 |
303.51 |
| Sep 04 2013 |
3892 |
334.59 |
| Sep 04 2013 |
3249 |
295 |
| Sep 04 2013 |
4121 |
299.08 |
| Sep 04 2013 |
5541 |
299.21 |
| Aug 28 2013 |
4029 |
334.59 |
| Aug 28 2013 |
3253 |
295 |
| Aug 28 2013 |
4162 |
299.08 |
| Aug 28 2013 |
5573 |
299.21 |
| Aug 21 2013 |
4021 |
334.59 |
| Aug 21 2013 |
3259 |
295 |
| Aug 21 2013 |
4209 |
299.08 |
| Aug 21 2013 |
5622 |
299.21 |
| Aug 14 2013 |
3648 |
334.59 |
| Aug 14 2013 |
3271 |
295 |
| Aug 14 2013 |
4248 |
299.08 |
| Aug 14 2013 |
5363 |
299.21 |
| Aug 07 2013 |
3677 |
334.59 |
| Aug 07 2013 |
3269 |
295 |
| Aug 07 2013 |
4050 |
294.5 |
| Aug 07 2013 |
5433 |
299.21 |
| Jul 31 2013 |
3660 |
334.59 |
| Jul 31 2013 |
3352 |
295 |
| Jul 31 2013 |
4102 |
294.5 |
| Jul 31 2013 |
5484 |
299.21 |
| Jul 24 2013 |
3677 |
334.59 |
| Jul 24 2013 |
3348 |
295 |
| Jul 24 2013 |
4130 |
294.5 |
| Jul 24 2013 |
5680 |
301 |
| Jul 17 2013 |
3366 |
328.63 |
| Jul 17 2013 |
3517 |
297.89 |
| Jul 17 2013 |
3731 |
287.52 |
| Jul 17 2013 |
4418 |
284.1 |
| Jul 10 2013 |
3426 |
328.63 |
| Jul 10 2013 |
3554 |
297.89 |
| Jul 10 2013 |
3786 |
287.52 |
| Jul 10 2013 |
4478 |
284.1 |
| Jul 03 2013 |
3329 |
328.63 |
| Jul 03 2013 |
3566 |
297.89 |
| Jul 03 2013 |
3840 |
287.52 |
| Jul 03 2013 |
4452 |
284.1 |
| Jun 26 2013 |
3274 |
328.63 |
| Jun 26 2013 |
3970 |
305.49 |
| Jun 26 2013 |
4090 |
289.3 |
| Jun 26 2013 |
5073 |
291.13 |
| Jun 19 2013 |
3244 |
328.63 |
| Jun 19 2013 |
4029 |
305.49 |
| Jun 19 2013 |
4174 |
289.3 |
| Jun 19 2013 |
5150 |
291.13 |
| Jun 12 2013 |
3381 |
328.63 |
| Jun 12 2013 |
4368 |
310.26 |
| Jun 12 2013 |
4531 |
294.52 |
| Jun 12 2013 |
5875 |
299.25 |
| Jun 05 2013 |
3241 |
328.63 |
| Jun 05 2013 |
4337 |
310.26 |
| Jun 05 2013 |
4476 |
294.52 |
| Jun 05 2013 |
5864 |
299.25 |
| May 29 2013 |
3225 |
328.63 |
| May 29 2013 |
4263 |
310.26 |
| May 29 2013 |
4519 |
294.52 |
| May 29 2013 |
5867 |
299.25 |
| May 22 2013 |
3251 |
328.63 |
| May 22 2013 |
4379 |
310.26 |
| May 22 2013 |
4617 |
294.52 |
| May 22 2013 |
4685 |
281.52 |
| May 15 2013 |
3262 |
328.63 |
| May 15 2013 |
4429 |
310.26 |
| May 15 2013 |
4681 |
294.52 |
| May 15 2013 |
4738 |
281.52 |
| May 08 2013 |
3069 |
328.63 |
| May 08 2013 |
4433 |
310.26 |
| May 08 2013 |
4671 |
294.52 |
| May 08 2013 |
4704 |
281.52 |
| May 01 2013 |
3165 |
328.63 |
| May 01 2013 |
4560 |
310.26 |
| May 01 2013 |
4747 |
294.52 |
| May 01 2013 |
4774 |
281.52 |
| Apr 24 2013 |
6262 |
337.93 |
| Apr 24 2013 |
4906 |
297.13 |
| Apr 24 2013 |
5775 |
295.19 |
| Apr 17 2013 |
6346 |
337.93 |
| Apr 17 2013 |
4980 |
297.13 |
| Apr 17 2013 |
5840 |
295.19 |
| Apr 10 2013 |
7068 |
347.47 |
| Apr 10 2013 |
7275 |
328.49 |
| Apr 10 2013 |
6672 |
304.13 |
| Apr 03 2013 |
7101 |
347.47 |
| Apr 03 2013 |
7268 |
328.49 |
| Apr 03 2013 |
6702 |
304.13 |
| Mar 27 2013 |
7254 |
347.47 |
| Mar 27 2013 |
7314 |
328.49 |
| Mar 27 2013 |
6774 |
304.13 |
| Mar 20 2013 |
9015 |
368.6 |
| Mar 20 2013 |
7192 |
328.49 |
| Mar 20 2013 |
7616 |
314.13 |
| Mar 13 2013 |
7160 |
373.47 |
| Mar 13 2013 |
12038 |
356.33 |
| Oct 19 2012 |
8866 |
373.47 |
| Oct 19 2012 |
11783 |
395.96 |
| Oct 19 2012 |
15344 |
392.35 |
| Sep 23 2012 |
8812 |
373.47 |
| Sep 23 2012 |
11731 |
395.96 |
| Sep 23 2012 |
15253 |
392.35 |
| Aug 31 2012 |
8501 |
373.47 |
| Aug 31 2012 |
10880 |
389.41 |
| Aug 31 2012 |
16174 |
401.05 |
| Aug 24 2012 |
9439 |
386.11 |
| Aug 24 2012 |
12548 |
409.79 |
| Aug 24 2012 |
17962 |
415.31 |
| Aug 10 2012 |
7872 |
368.41 |
| Aug 10 2012 |
12144 |
409.79 |
| Aug 10 2012 |
17874 |
417.61 |
| Aug 03 2012 |
7729 |
368.41 |
| Aug 03 2012 |
11942 |
409.79 |
| Aug 03 2012 |
17664 |
417.61 |
| Jul 27 2012 |
7666 |
368.41 |
| Jul 27 2012 |
11582 |
409.79 |
| Jul 27 2012 |
17314 |
417.61 |
| Jul 06 2012 |
11026 |
409.79 |
| Jul 06 2012 |
18220 |
427.53 |
| Jun 22 2012 |
10023 |
409.79 |
| Jun 22 2012 |
17421 |
427.53 |
| Jun 15 2012 |
10034 |
409.79 |
| Jun 15 2012 |
17835 |
427.53 |
| Jun 08 2012 |
10224 |
413.34 |
| Jun 08 2012 |
19608 |
442.64 |
| Jun 01 2012 |
9774 |
413.34 |
| Jun 01 2012 |
19360 |
442.64 |
| May 25 2012 |
21240 |
471.94 |
| May 18 2012 |
21462 |
471.94 |
| May 11 2012 |
21374 |
471.94 |
| May 04 2012 |
20813 |
471.94 |
| Apr 27 2012 |
20154 |
471.94 |
| Apr 13 2012 |
18647 |
471.94 |
| Apr 06 2012 |
18169 |
471.94 |
| Mar 27 2012 |
17823 |
471.94 |
