Jun 24 2021 |
8210 |
552.31 |
Jun 24 2021 |
11093 |
552.31 |
Jun 17 2021 |
8045 |
552.31 |
Jun 17 2021 |
10990 |
552.31 |
Jun 10 2021 |
8038 |
552.31 |
Jun 10 2021 |
10571 |
552.31 |
Jun 03 2021 |
10325 |
552.31 |
May 27 2021 |
7882 |
552.31 |
May 27 2021 |
10345 |
552.31 |
May 07 2021 |
23357 |
552.31 |
Jun 26 2020 |
11448 |
552.31 |
Jun 26 2020 |
15856 |
552.31 |
Jun 19 2020 |
11775 |
552.31 |
Jun 19 2020 |
16422 |
552.31 |
Jun 12 2020 |
12250 |
552.31 |
Jun 12 2020 |
17055 |
552.31 |
Jun 05 2020 |
12831 |
552.31 |
Jun 05 2020 |
17641 |
552.31 |
May 29 2020 |
13286 |
552.31 |
May 29 2020 |
18180 |
552.31 |
May 22 2020 |
13808 |
552.31 |
May 22 2020 |
18706 |
552.31 |
May 15 2020 |
14116 |
552.31 |
May 15 2020 |
19287 |
552.31 |
May 08 2020 |
14466 |
552.31 |
May 08 2020 |
19775 |
552.31 |
May 01 2020 |
15178 |
552.31 |
May 01 2020 |
20617 |
552.31 |
Apr 24 2020 |
15742 |
552.31 |
Apr 24 2020 |
22079 |
552.31 |
Apr 17 2020 |
15863 |
552.31 |
Apr 17 2020 |
22524 |
552.31 |
Apr 10 2020 |
16233 |
552.31 |
Apr 10 2020 |
23052 |
552.31 |
Apr 03 2020 |
16610 |
552.31 |
Apr 03 2020 |
23612 |
552.31 |
Mar 27 2020 |
17016 |
552.31 |
Mar 27 2020 |
24226 |
552.31 |
Mar 20 2020 |
17275 |
552.31 |
Mar 20 2020 |
24564 |
552.31 |
Mar 13 2020 |
17423 |
552.31 |
Mar 13 2020 |
24887 |
552.31 |
Mar 06 2020 |
17554 |
552.31 |
Mar 06 2020 |
25127 |
552.31 |
Feb 28 2020 |
17539 |
552.31 |
Feb 28 2020 |
25125 |
552.31 |
Feb 21 2020 |
17362 |
552.31 |
Feb 21 2020 |
24899 |
552.31 |
Feb 14 2020 |
17416 |
552.31 |
Feb 14 2020 |
24956 |
552.31 |
Feb 07 2020 |
17315 |
552.31 |
Feb 07 2020 |
24787 |
552.31 |
Jan 31 2020 |
17354 |
552.31 |
Jan 31 2020 |
24850 |
552.31 |
Jan 24 2020 |
17401 |
552.31 |
Jan 24 2020 |
24893 |
552.31 |
Jan 17 2020 |
17232 |
552.31 |
Jan 17 2020 |
24758 |
552.31 |
Jan 10 2020 |
17230 |
552.31 |
Jan 10 2020 |
24760 |
552.31 |
Jan 03 2020 |
17238 |
552.31 |
Jan 03 2020 |
24769 |
552.31 |
Dec 27 2019 |
17226 |
552.31 |
Dec 27 2019 |
24764 |
552.31 |
Dec 20 2019 |
17226 |
552.31 |
Dec 20 2019 |
24764 |
552.31 |
Dec 13 2019 |
17227 |
552.31 |
Dec 13 2019 |
24765 |
552.31 |
Dec 06 2019 |
17214 |
552.31 |
Dec 06 2019 |
24749 |
552.31 |
Nov 29 2019 |
17158 |
552.31 |
Nov 29 2019 |
24722 |
552.31 |
Nov 22 2019 |
17158 |
552.31 |
Nov 22 2019 |
24722 |
552.31 |
Nov 15 2019 |
17159 |
552.31 |
Nov 15 2019 |
24727 |
552.31 |
Nov 08 2019 |
17177 |
552.31 |
Nov 08 2019 |
24641 |
552.31 |
Nov 01 2019 |
17152 |
552.31 |
Nov 01 2019 |
24282 |
552.31 |
Oct 25 2019 |
17170 |
552.31 |
Oct 25 2019 |
24300 |
552.31 |
Oct 18 2019 |
17170 |
552.31 |
Oct 18 2019 |
24356 |
552.31 |
Oct 11 2019 |
17171 |
552.31 |
Oct 11 2019 |
24306 |
552.31 |
Oct 04 2019 |
17200 |
552.31 |
Oct 04 2019 |
24277 |
552.31 |
Sep 27 2019 |
17212 |
552.31 |
Sep 27 2019 |
24413 |
552.31 |
Sep 20 2019 |
17232 |
552.31 |
Sep 20 2019 |
24385 |
552.31 |
Sep 13 2019 |
17229 |
552.31 |
Sep 13 2019 |
24445 |
552.31 |
Sep 06 2019 |
17237 |
552.31 |
Sep 06 2019 |
24894 |
552.31 |
Aug 30 2019 |
17435 |
552.31 |
Aug 30 2019 |
25073 |
552.31 |
Aug 23 2019 |
17556 |
552.31 |
Aug 23 2019 |
25353 |
552.31 |
Aug 16 2019 |
17511 |
552.31 |
Aug 16 2019 |
25271 |
552.31 |
Aug 09 2019 |
17580 |
552.31 |
Aug 09 2019 |
25391 |
552.31 |
Aug 02 2019 |
17732 |
552.31 |
Aug 02 2019 |
25576 |
552.31 |
Jul 26 2019 |
17844 |
552.31 |
Jul 26 2019 |
25698 |
552.31 |
Jul 19 2019 |
17918 |
552.31 |
Jul 19 2019 |
25915 |
552.31 |
Jul 12 2019 |
18053 |
552.31 |
Jul 12 2019 |
25960 |
552.31 |
Jul 05 2019 |
18500 |
552.31 |
Jul 05 2019 |
26431 |
552.31 |
Jun 28 2019 |
16191 |
515.28 |
Jun 28 2019 |
23031 |
515.28 |
Jun 21 2019 |
16182 |
515.28 |
Jun 21 2019 |
22880 |
515.28 |
Jun 14 2019 |
16354 |
515.28 |
Jun 14 2019 |
22988 |
515.28 |
Jun 07 2019 |
16593 |
515.28 |
Jun 07 2019 |
23213 |
515.28 |
May 31 2019 |
16504 |
515.28 |
May 31 2019 |
23109 |
515.28 |
May 24 2019 |
16472 |
515.28 |
May 24 2019 |
23149 |
515.28 |
May 17 2019 |
16534 |
515.28 |
May 17 2019 |
23125 |
515.28 |
May 10 2019 |
16517 |
515.28 |
May 10 2019 |
23119 |
515.28 |
May 03 2019 |
16535 |
515.28 |
May 03 2019 |
23169 |
515.28 |
Apr 26 2019 |
16493 |
515.28 |
Apr 26 2019 |
22597 |
515.28 |
Apr 19 2019 |
16669 |
515.28 |
Apr 19 2019 |
22560 |
515.28 |
Apr 18 2019 |
16690 |
515.28 |
Apr 12 2019 |
16867 |
515.28 |
Apr 12 2019 |
22661 |
515.28 |
Apr 05 2019 |
16514 |
515.28 |
Apr 05 2019 |
22075 |
515.28 |
Mar 29 2019 |
16292 |
515.28 |
Mar 29 2019 |
21865 |
515.28 |
Mar 22 2019 |
16031 |
515.28 |
Mar 22 2019 |
21549 |
515.28 |
Mar 15 2019 |
15938 |
515.28 |
Mar 15 2019 |
21489 |
515.28 |
Mar 08 2019 |
15825 |
515.28 |
Mar 08 2019 |
21192 |
515.28 |
Mar 01 2019 |
15839 |
515.28 |
Mar 01 2019 |
21279 |
515.28 |
Feb 22 2019 |
15859 |
515.28 |
Feb 22 2019 |
21365 |
515.28 |
Feb 15 2019 |
15780 |
515.28 |
Feb 15 2019 |
21132 |
515.28 |
Feb 08 2019 |
15585 |
515.28 |
Feb 08 2019 |
20914 |
515.28 |
Feb 01 2019 |
15616 |
515.28 |
Feb 01 2019 |
20926 |
515.28 |
Jan 25 2019 |
15609 |
515.28 |
Jan 25 2019 |
20950 |
515.28 |
Jan 18 2019 |
15626 |
515.28 |
Jan 18 2019 |
20977 |
515.28 |
Jan 11 2019 |
15604 |
515.28 |
Jan 11 2019 |
20956 |
515.28 |
Jan 04 2019 |
15622 |
515.28 |
Jan 04 2019 |
20969 |
515.28 |
Dec 28 2018 |
15622 |
515.28 |
Dec 28 2018 |
20969 |
515.28 |
Dec 21 2018 |
15622 |
515.28 |
Dec 21 2018 |
20969 |
515.28 |
Dec 14 2018 |
15622 |
515.28 |
Dec 14 2018 |
20969 |
515.28 |
Dec 07 2018 |
15610 |
515.28 |
Dec 07 2018 |
20960 |
515.28 |
Nov 30 2018 |
15610 |
515.28 |
Nov 30 2018 |
20960 |
515.28 |
Nov 23 2018 |
15610 |
515.28 |
Nov 23 2018 |
20960 |
515.28 |
Nov 16 2018 |
15610 |
515.28 |
Nov 16 2018 |
20960 |
515.28 |
Nov 09 2018 |
15610 |
515.28 |
Nov 09 2018 |
20961 |
515.28 |
Nov 02 2018 |
15610 |
515.28 |
Nov 02 2018 |
20926 |
515.28 |
Oct 26 2018 |
15610 |
515.28 |
Oct 26 2018 |
20919 |
515.28 |
Oct 19 2018 |
15610 |
515.28 |
Oct 19 2018 |
20944 |
515.28 |
Oct 12 2018 |
15588 |
515.28 |
Oct 12 2018 |
20891 |
515.28 |
Oct 05 2018 |
15546 |
515.28 |
Oct 05 2018 |
21021 |
515.28 |
Sep 28 2018 |
15561 |
515.28 |
Sep 28 2018 |
20524 |
515.28 |
Sep 21 2018 |
15520 |
515.28 |
Sep 21 2018 |
20491 |
515.28 |
Sep 14 2018 |
15591 |
515.28 |
Sep 14 2018 |
20557 |
515.28 |
Sep 07 2018 |
15730 |
515.28 |
Sep 07 2018 |
20950 |
515.28 |
Aug 31 2018 |
15820 |
515.28 |
Aug 31 2018 |
21029 |
515.28 |
Aug 24 2018 |
15670 |
515.28 |
Aug 24 2018 |
21005 |
515.28 |
Aug 17 2018 |
15936 |
515.28 |
Aug 17 2018 |
21245 |
515.28 |
Aug 10 2018 |
15915 |
515.28 |
Aug 10 2018 |
21355 |
515.28 |
Aug 03 2018 |
16080 |
515.28 |
Aug 03 2018 |
21554 |
515.28 |
Jul 27 2018 |
16111 |
515.28 |
Jul 27 2018 |
21628 |
515.28 |
Jul 20 2018 |
16320 |
515.28 |
Jul 20 2018 |
21894 |
515.28 |
Jul 13 2018 |
16089 |
515.28 |
Jul 13 2018 |
21695 |
515.28 |
Jul 06 2018 |
16111 |
515.28 |
Jul 06 2018 |
21500 |
515.28 |
Aug 11 2017 |
8253 |
416.64 |
Aug 11 2017 |
11972 |
416.64 |
Aug 04 2017 |
8375 |
416.64 |
Aug 04 2017 |
12137 |
416.64 |
Jul 28 2017 |
8426 |
416.64 |
Jul 28 2017 |
12218 |
416.64 |
Jul 21 2017 |
8491 |
416.64 |
Jul 21 2017 |
12346 |
416.64 |
Jul 14 2017 |
8574 |
416.64 |
Jul 14 2017 |
12415 |
416.64 |
Jul 07 2017 |
8615 |
416.64 |
Jul 07 2017 |
12451 |
416.64 |
Jun 30 2017 |
8679 |
416.64 |
Jun 30 2017 |
12511 |
416.64 |
Jun 23 2017 |
9679 |
416.64 |
Jun 23 2017 |
12614 |
416.64 |
Jun 16 2017 |
9753 |
416.64 |
Jun 16 2017 |
12582 |
416.64 |
Jun 09 2017 |
9824 |
416.64 |
Jun 09 2017 |
12487 |
416.64 |
Jun 02 2017 |
9853 |
416.64 |
Jun 02 2017 |
12696 |
416.64 |
May 26 2017 |
9949 |
416.64 |
May 26 2017 |
12738 |
416.64 |
May 19 2017 |
9992 |
416.64 |
May 19 2017 |
12900 |
416.64 |
May 12 2017 |
10160 |
416.64 |
May 12 2017 |
13001 |
416.64 |
May 05 2017 |
10180 |
416.64 |
May 05 2017 |
12995 |
416.64 |
Apr 28 2017 |
9991 |
416.64 |
Apr 28 2017 |
12858 |
416.64 |
Apr 21 2017 |
10170 |
416.64 |
Apr 21 2017 |
12998 |
416.64 |
Apr 14 2017 |
10239 |
416.64 |
Apr 14 2017 |
13028 |
416.64 |
Apr 07 2017 |
10333 |
416.64 |
Apr 07 2017 |
12815 |
416.64 |
Mar 31 2017 |
10588 |
416.64 |
Mar 31 2017 |
13047 |
416.64 |
Mar 24 2017 |
10486 |
416.64 |
Mar 24 2017 |
12877 |
416.64 |
Mar 17 2017 |
10581 |
416.64 |
Mar 17 2017 |
12992 |
416.64 |
Mar 10 2017 |
10696 |
416.64 |
Mar 10 2017 |
13100 |
416.64 |
Mar 03 2017 |
10644 |
416.64 |
Mar 03 2017 |
13043 |
416.64 |
Feb 24 2017 |
10602 |
416.64 |
Feb 24 2017 |
13068 |
416.64 |
Feb 17 2017 |
10450 |
416.64 |
Feb 17 2017 |
13105 |
416.64 |
Feb 10 2017 |
10477 |
416.64 |
Feb 10 2017 |
13188 |
416.64 |
Feb 03 2017 |
10488 |
416.64 |
Feb 03 2017 |
13172 |
416.64 |
Jan 27 2017 |
10512 |
416.64 |
Jan 27 2017 |
13190 |
416.64 |
Jan 20 2017 |
10493 |
416.64 |
Jan 20 2017 |
13150 |
416.64 |
Jan 13 2017 |
10496 |
416.64 |
Jan 13 2017 |
13140 |
416.64 |
Jan 06 2017 |
10469 |
416.64 |
Jan 06 2017 |
13113 |
416.64 |
Dec 30 2016 |
10471 |
416.64 |
Dec 30 2016 |
13117 |
416.64 |
Dec 23 2016 |
10471 |
416.64 |
Dec 23 2016 |
13117 |
416.64 |
Dec 16 2016 |
10475 |
416.64 |
Dec 16 2016 |
13116 |
416.64 |
Dec 09 2016 |
10476 |
416.64 |
Dec 09 2016 |
13118 |
416.64 |
Dec 02 2016 |
10476 |
416.64 |
Dec 02 2016 |
13119 |
416.64 |
Nov 25 2016 |
10473 |
416.64 |
Nov 25 2016 |
13118 |
416.64 |
Nov 18 2016 |
10473 |
416.64 |
Nov 18 2016 |
13118 |
416.64 |
Nov 11 2016 |
10473 |
416.64 |
Nov 11 2016 |
13112 |
416.64 |
Nov 04 2016 |
10473 |
416.64 |
Nov 04 2016 |
13112 |
416.64 |
Oct 28 2016 |
10474 |
416.64 |
Oct 28 2016 |
13130 |
416.64 |
Oct 21 2016 |
10469 |
416.64 |
Oct 21 2016 |
13134 |
416.64 |
Oct 14 2016 |
10477 |
416.64 |
Oct 14 2016 |
13162 |
416.64 |
Oct 07 2016 |
10491 |
416.64 |
Oct 07 2016 |
13179 |
416.64 |
Sep 30 2016 |
10514 |
416.64 |
Sep 30 2016 |
13190 |
416.64 |
Sep 23 2016 |
10506 |
416.64 |
Sep 23 2016 |
13099 |
416.64 |
Sep 16 2016 |
10568 |
416.64 |
Sep 16 2016 |
13125 |
416.64 |
Sep 09 2016 |
10636 |
416.64 |
Sep 09 2016 |
13188 |
416.64 |
Sep 02 2016 |
10772 |
416.64 |
Sep 02 2016 |
13326 |
416.64 |
Aug 26 2016 |
10832 |
416.64 |
Aug 26 2016 |
13088 |
416.64 |
Aug 19 2016 |
10880 |
416.64 |
Aug 19 2016 |
13110 |
416.64 |
Jun 15 2016 |
10940 |
410.55 |
Jun 15 2016 |
15063 |
410.55 |
Jun 08 2016 |
11013 |
410.55 |
Jun 08 2016 |
15117 |
410.55 |
Jun 01 2016 |
11062 |
410.55 |
Jun 01 2016 |
15340 |
410.55 |
May 25 2016 |
11043 |
410.55 |
May 25 2016 |
15303 |
410.55 |
May 18 2016 |
11154 |
410.55 |
May 18 2016 |
15398 |
410.55 |
May 11 2016 |
11087 |
410.55 |
May 11 2016 |
15357 |
410.55 |
May 04 2016 |
11016 |
410.55 |
May 04 2016 |
15318 |
410.55 |
Apr 27 2016 |
11265 |
410.55 |
Apr 27 2016 |
15580 |
410.55 |
Apr 20 2016 |
11303 |
410.55 |
Apr 20 2016 |
15618 |
410.55 |
Apr 13 2016 |
11195 |
410.55 |
Apr 13 2016 |
15594 |
410.55 |
Apr 06 2016 |
11228 |
410.55 |
Apr 06 2016 |
15735 |
410.55 |
Mar 30 2016 |
11107 |
410.55 |
Mar 30 2016 |
15593 |
410.55 |
Mar 23 2016 |
11141 |
410.55 |
Mar 23 2016 |
15736 |
410.55 |
Mar 16 2016 |
11031 |
410.55 |
Mar 16 2016 |
15672 |
410.55 |
Mar 09 2016 |
11001 |
410.55 |
Mar 09 2016 |
15743 |
410.55 |
Mar 02 2016 |
10981 |
410.55 |
Mar 02 2016 |
15638 |
410.55 |
Feb 24 2016 |
10936 |
410.55 |
Feb 24 2016 |
15607 |
410.55 |
Feb 17 2016 |
11000 |
410.55 |
Feb 17 2016 |
15755 |
410.55 |
Feb 10 2016 |
11024 |
410.55 |
Feb 10 2016 |
15753 |
410.55 |
Feb 03 2016 |
11030 |
410.55 |
Feb 03 2016 |
15783 |
410.55 |
Jan 27 2016 |
11017 |
410.55 |
Jan 27 2016 |
15797 |
410.55 |
Jan 20 2016 |
11050 |
410.55 |
Jan 20 2016 |
15801 |
410.55 |
Jan 13 2016 |
11073 |
410.55 |
Jan 13 2016 |
15829 |
410.55 |
Jan 06 2016 |
11075 |
410.55 |
Jan 06 2016 |
15834 |
410.55 |
Dec 30 2015 |
11071 |
410.55 |
Dec 30 2015 |
15829 |
410.55 |
Dec 23 2015 |
11070 |
410.55 |
Dec 23 2015 |
15830 |
410.55 |
Dec 16 2015 |
11070 |
410.55 |
Dec 16 2015 |
15830 |
410.55 |
Dec 09 2015 |
11079 |
410.55 |
Dec 09 2015 |
15835 |
410.55 |
Dec 02 2015 |
11080 |
410.55 |
Dec 02 2015 |
15836 |
410.55 |
Nov 25 2015 |
11080 |
410.55 |
Nov 25 2015 |
15837 |
410.55 |
Nov 18 2015 |
11080 |
410.55 |
Nov 18 2015 |
15836 |
410.55 |
Nov 11 2015 |
11080 |
410.55 |
Nov 11 2015 |
15830 |
410.55 |
Nov 04 2015 |
11080 |
410.55 |
Nov 04 2015 |
15830 |
410.55 |
Oct 28 2015 |
11065 |
410.55 |
Oct 28 2015 |
15813 |
410.55 |
Oct 21 2015 |
11079 |
410.55 |
Oct 21 2015 |
15795 |
410.55 |
Oct 14 2015 |
11087 |
410.55 |
Oct 14 2015 |
15802 |
410.55 |
Oct 07 2015 |
11068 |
410.55 |
Oct 07 2015 |
15806 |
410.55 |
Sep 30 2015 |
11070 |
410.55 |
Sep 30 2015 |
15825 |
410.55 |
Sep 23 2015 |
11069 |
410.55 |
Sep 23 2015 |
15869 |
410.55 |
Sep 16 2015 |
11063 |
410.55 |
Sep 16 2015 |
15803 |
410.55 |
Sep 09 2015 |
11069 |
410.55 |
Sep 09 2015 |
15762 |
410.55 |
Sep 02 2015 |
10991 |
410.55 |
Sep 02 2015 |
15734 |
410.55 |
Aug 26 2015 |
11167 |
410.55 |
Aug 26 2015 |
15897 |
410.55 |
Aug 19 2015 |
11195 |
410.55 |
Aug 19 2015 |
16086 |
410.55 |
Aug 12 2015 |
11255 |
410.55 |
Aug 12 2015 |
16128 |
410.55 |
Aug 05 2015 |
11233 |
410.55 |
Aug 05 2015 |
16110 |
410.55 |
Jul 29 2015 |
11355 |
410.55 |
Jul 29 2015 |
16278 |
410.55 |
Jul 22 2015 |
11333 |
410.55 |
Jul 22 2015 |
16316 |
410.55 |
Jul 15 2015 |
11443 |
410.55 |
Jul 15 2015 |
16443 |
410.55 |
Jul 08 2015 |
11473 |
410.55 |
Jul 08 2015 |
16567 |
410.55 |
Jul 01 2015 |
11566 |
410.55 |
Jul 01 2015 |
16663 |
410.55 |
Jun 24 2015 |
11605 |
410.55 |
Jun 24 2015 |
16736 |
410.55 |
Jun 03 2015 |
9557 |
389.29 |
Jun 03 2015 |
13902 |
389.29 |
May 27 2015 |
9547 |
389.29 |
May 27 2015 |
13776 |
389.29 |
May 20 2015 |
9602 |
389.29 |
May 20 2015 |
13832 |
389.29 |
May 13 2015 |
9609 |
389.29 |
May 13 2015 |
13895 |
389.29 |
May 06 2015 |
9344 |
389.29 |
May 06 2015 |
13615 |
389.29 |
Apr 29 2015 |
12413 |
418.56 |
Apr 29 2015 |
18054 |
418.56 |
Apr 22 2015 |
12463 |
418.56 |
Apr 22 2015 |
18120 |
418.56 |
Apr 15 2015 |
12809 |
422.84 |
Apr 15 2015 |
18702 |
422.84 |
Apr 08 2015 |
12973 |
422.84 |
Apr 08 2015 |
18792 |
422.84 |
Apr 01 2015 |
13103 |
422.84 |
Apr 01 2015 |
19141 |
422.84 |
Mar 25 2015 |
12954 |
422.84 |
Mar 25 2015 |
18583 |
422.84 |
Mar 18 2015 |
12759 |
422.84 |
Mar 18 2015 |
18115 |
422.84 |
Mar 11 2015 |
12876 |
422.84 |
Mar 11 2015 |
18643 |
422.84 |
Mar 04 2015 |
13052 |
422.84 |
Mar 04 2015 |
18854 |
422.84 |
Feb 25 2015 |
12973 |
422.84 |
Feb 25 2015 |
18844 |
422.84 |
Feb 18 2015 |
13032 |
422.84 |
Feb 18 2015 |
18910 |
422.84 |
Feb 11 2015 |
13061 |
422.84 |
Feb 11 2015 |
18921 |
422.84 |
Feb 04 2015 |
13048 |
422.84 |
Feb 04 2015 |
18946 |
422.84 |
Jan 28 2015 |
13081 |
422.84 |
Jan 28 2015 |
18943 |
422.84 |
Jan 21 2015 |
13065 |
422.84 |
Jan 21 2015 |
18956 |
422.84 |
Jan 14 2015 |
13074 |
422.84 |
Jan 14 2015 |
18973 |
422.84 |
Jan 07 2015 |
13050 |
422.84 |
Jan 07 2015 |
18953 |
422.84 |
Dec 31 2014 |
13050 |
422.84 |
Dec 31 2014 |
18962 |
422.84 |
Dec 24 2014 |
13050 |
422.84 |
Dec 24 2014 |
18962 |
422.84 |
Dec 17 2014 |
13035 |
422.84 |
Dec 17 2014 |
18957 |
422.84 |
Dec 10 2014 |
13035 |
422.84 |
Dec 10 2014 |
18957 |
422.84 |
Dec 03 2014 |
13035 |
422.84 |
Dec 03 2014 |
18957 |
422.84 |
Nov 26 2014 |
13035 |
422.84 |
Nov 26 2014 |
18957 |
422.84 |
Nov 19 2014 |
13035 |
422.84 |
Nov 19 2014 |
18956 |
422.84 |
Nov 12 2014 |
13035 |
422.84 |
Nov 12 2014 |
18957 |
422.84 |
Nov 05 2014 |
13035 |
422.84 |
Nov 05 2014 |
18957 |
422.84 |
Oct 29 2014 |
13035 |
422.84 |
Oct 29 2014 |
18954 |
422.84 |
Oct 22 2014 |
12990 |
422.84 |
Oct 22 2014 |
18968 |
422.84 |
Oct 15 2014 |
12973 |
422.84 |
Oct 15 2014 |
18919 |
422.84 |
Oct 08 2014 |
12954 |
422.84 |
Oct 08 2014 |
18897 |
422.84 |
Oct 01 2014 |
12976 |
422.84 |
Oct 01 2014 |
18918 |
422.84 |
Sep 24 2014 |
12936 |
422.84 |
Sep 24 2014 |
18927 |
422.84 |
Sep 17 2014 |
12991 |
422.84 |
Sep 17 2014 |
18896 |
422.84 |
Sep 10 2014 |
12871 |
422.84 |
Sep 10 2014 |
18912 |
422.84 |
Sep 03 2014 |
12867 |
422.84 |
Sep 03 2014 |
18956 |
422.84 |
Aug 27 2014 |
12984 |
422.84 |
Aug 27 2014 |
18999 |
422.84 |
Aug 20 2014 |
12931 |
422.84 |
Aug 20 2014 |
19010 |
422.84 |
Aug 13 2014 |
12965 |
422.84 |
Aug 13 2014 |
19067 |
422.84 |
Aug 06 2014 |
12997 |
422.84 |
Aug 06 2014 |
19136 |
422.84 |
Jul 30 2014 |
13008 |
422.84 |
Jul 30 2014 |
19275 |
422.84 |
Jul 23 2014 |
12896 |
422.84 |
Jul 23 2014 |
19122 |
422.84 |
Jul 16 2014 |
12882 |
422.84 |
Jul 16 2014 |
19117 |
422.84 |
Jul 09 2014 |
13410 |
427.29 |
Jul 09 2014 |
19738 |
427.29 |
Jul 02 2014 |
13533 |
427.29 |
Jul 02 2014 |
19918 |
427.29 |
Jun 25 2014 |
12956 |
419.96 |
Jun 25 2014 |
18917 |
419.96 |
Jun 18 2014 |
13070 |
419.96 |
Jun 18 2014 |
18939 |
419.96 |
Jun 11 2014 |
14843 |
437.57 |
Jun 11 2014 |
21789 |
437.57 |
Jun 04 2014 |
15134 |
437.57 |
Jun 04 2014 |
21953 |
437.57 |
May 28 2014 |
15117 |
437.57 |
May 28 2014 |
21885 |
437.57 |
May 21 2014 |
15204 |
437.57 |
May 21 2014 |
22026 |
437.57 |
May 14 2014 |
14148 |
426.33 |
May 14 2014 |
20455 |
426.33 |
May 07 2014 |
13954 |
426.33 |
May 07 2014 |
20161 |
426.33 |
Apr 30 2014 |
13380 |
415.85 |
Apr 30 2014 |
19061 |
415.85 |
Apr 23 2014 |
13520 |
415.85 |
Apr 23 2014 |
19328 |
415.85 |
Apr 16 2014 |
14371 |
425.03 |
Apr 16 2014 |
20631 |
425.03 |
Apr 09 2014 |
13413 |
414.35 |
Apr 09 2014 |
19307 |
414.35 |
Apr 02 2014 |
23555 |
508.95 |
Apr 02 2014 |
13545 |
414.35 |
Apr 02 2014 |
18940 |
414.35 |
Mar 26 2014 |
23079 |
508.95 |
Mar 26 2014 |
13822 |
414.35 |
Mar 26 2014 |
18913 |
414.35 |
Mar 19 2014 |
22080 |
499.3 |
Mar 19 2014 |
13891 |
414.35 |
Mar 19 2014 |
18896 |
414.35 |
Mar 12 2014 |
22074 |
499.3 |
Mar 12 2014 |
13912 |
414.35 |
Mar 12 2014 |
18947 |
414.35 |
Mar 05 2014 |
21666 |
499.3 |
Mar 05 2014 |
13931 |
414.35 |
Mar 05 2014 |
18849 |
414.35 |
Feb 26 2014 |
21512 |
499.3 |
Feb 26 2014 |
11701 |
392.24 |
Feb 26 2014 |
17654 |
406.49 |
Feb 19 2014 |
21616 |
499.3 |
Feb 19 2014 |
11723 |
392.24 |
Feb 19 2014 |
17686 |
406.49 |
Feb 12 2014 |
21565 |
499.3 |
Feb 12 2014 |
11726 |
392.24 |
Feb 12 2014 |
17650 |
406.49 |
Feb 05 2014 |
21590 |
499.3 |
Feb 05 2014 |
11815 |
392.24 |
Feb 05 2014 |
17719 |
406.49 |
Jan 29 2014 |
21455 |
499.3 |
Jan 29 2014 |
11895 |
392.24 |
Jan 29 2014 |
17733 |
406.49 |
Jan 22 2014 |
21346 |
499.3 |
Jan 22 2014 |
11861 |
392.24 |
Jan 22 2014 |
17679 |
406.49 |
Jan 15 2014 |
21362 |
499.3 |
Jan 15 2014 |
11897 |
392.24 |
Jan 15 2014 |
17712 |
406.49 |
Jan 08 2014 |
21223 |
499.3 |
Jan 08 2014 |
11915 |
392.24 |
Jan 08 2014 |
17672 |
406.49 |
Jan 01 2014 |
21223 |
499.3 |
Jan 01 2014 |
11917 |
392.24 |
Jan 01 2014 |
17674 |
406.49 |
Dec 25 2013 |
21223 |
499.3 |
Dec 25 2013 |
11917 |
392.24 |
Dec 25 2013 |
17680 |
406.49 |
Dec 18 2013 |
21223 |
499.3 |
Dec 18 2013 |
11917 |
392.24 |
Dec 18 2013 |
17680 |
406.49 |
Dec 11 2013 |
21224 |
499.3 |
Dec 11 2013 |
11917 |
392.24 |
Dec 11 2013 |
17681 |
406.49 |
Dec 04 2013 |
21225 |
499.3 |
Dec 04 2013 |
11917 |
392.24 |
Dec 04 2013 |
17682 |
406.49 |
Nov 27 2013 |
21225 |
499.3 |
Nov 27 2013 |
11917 |
392.24 |
Nov 27 2013 |
17682 |
406.49 |
Nov 20 2013 |
21225 |
499.3 |
Nov 20 2013 |
11917 |
392.24 |
Nov 20 2013 |
17683 |
406.49 |
Nov 13 2013 |
21226 |
499.3 |
Nov 13 2013 |
11917 |
392.24 |
Nov 13 2013 |
17683 |
406.49 |
Nov 06 2013 |
21226 |
499.3 |
Nov 06 2013 |
11918 |
392.24 |
Nov 06 2013 |
17683 |
406.49 |
Oct 30 2013 |
21226 |
499.3 |
Oct 30 2013 |
11917 |
392.24 |
Oct 30 2013 |
17682 |
406.49 |
Oct 23 2013 |
21216 |
499.3 |
Oct 23 2013 |
11917 |
392.24 |
Oct 23 2013 |
17680 |
406.49 |
Oct 16 2013 |
21228 |
499.3 |
Oct 16 2013 |
11893 |
392.24 |
Oct 16 2013 |
17667 |
406.49 |
Oct 09 2013 |
20958 |
499.3 |
Oct 09 2013 |
11900 |
392.24 |
Oct 09 2013 |
17576 |
406.49 |
Oct 02 2013 |
21024 |
499.3 |
Oct 02 2013 |
11887 |
392.24 |
Oct 02 2013 |
17610 |
406.49 |
Sep 25 2013 |
21005 |
499.3 |
Sep 25 2013 |
11816 |
392.24 |
Sep 25 2013 |
17567 |
406.49 |
Sep 18 2013 |
20822 |
499.3 |
Sep 18 2013 |
11767 |
392.24 |
Sep 18 2013 |
17417 |
406.49 |
Sep 11 2013 |
20762 |
499.3 |
Sep 11 2013 |
11718 |
392.24 |
Sep 11 2013 |
17304 |
406.49 |
Sep 04 2013 |
20961 |
499.3 |
Sep 04 2013 |
11725 |
392.24 |
Sep 04 2013 |
17422 |
406.49 |
Aug 28 2013 |
20825 |
499.3 |
Aug 28 2013 |
11718 |
392.24 |
Aug 28 2013 |
17404 |
406.49 |
Aug 21 2013 |
20945 |
499.3 |
Aug 21 2013 |
11784 |
392.24 |
Aug 21 2013 |
17494 |
406.49 |
Aug 14 2013 |
20981 |
499.3 |
Aug 14 2013 |
12511 |
399.1 |
Aug 14 2013 |
16258 |
399.1 |
Aug 07 2013 |
20965 |
499.3 |
Aug 07 2013 |
12704 |
399.1 |
Aug 07 2013 |
16442 |
399.1 |
Jul 31 2013 |
21348 |
499.3 |
Jul 31 2013 |
12821 |
399.1 |
Jul 31 2013 |
16635 |
399.1 |
Jul 24 2013 |
21253 |
499.3 |
Jul 24 2013 |
12947 |
399.1 |
Jul 24 2013 |
16729 |
399.1 |
Jul 17 2013 |
21298 |
499.3 |
Jul 17 2013 |
12999 |
399.1 |
Jul 17 2013 |
16766 |
399.1 |
Jul 10 2013 |
21464 |
499.3 |
Jul 10 2013 |
12889 |
396.57 |
Jul 10 2013 |
16578 |
396.57 |
Jul 03 2013 |
21420 |
499.3 |
Jul 03 2013 |
13026 |
396.57 |
Jul 03 2013 |
16584 |
396.57 |
Jun 26 2013 |
21324 |
499.3 |
Jun 26 2013 |
13296 |
396.57 |
Jun 26 2013 |
16779 |
396.57 |
Jun 19 2013 |
21530 |
499.3 |
Jun 19 2013 |
13443 |
396.57 |
Jun 19 2013 |
16731 |
396.57 |
Jun 12 2013 |
21587 |
499.3 |
Jun 12 2013 |
13517 |
396.57 |
Jun 12 2013 |
16941 |
396.57 |
Jun 05 2013 |
21426 |
499.3 |
Jun 05 2013 |
13346 |
396.57 |
Jun 05 2013 |
16814 |
396.57 |
May 29 2013 |
21317 |
499.3 |
May 29 2013 |
13398 |
396.57 |
May 29 2013 |
16840 |
396.57 |
May 22 2013 |
21709 |
499.3 |
May 22 2013 |
14298 |
403.21 |
May 22 2013 |
18155 |
403.21 |
May 15 2013 |
20250 |
482.86 |
May 15 2013 |
14332 |
403.21 |
May 15 2013 |
18147 |
403.21 |
May 08 2013 |
20254 |
482.86 |
May 08 2013 |
14277 |
403.21 |
May 08 2013 |
18084 |
403.21 |
May 01 2013 |
20628 |
482.86 |
May 01 2013 |
14729 |
406.16 |
May 01 2013 |
18665 |
406.16 |
Apr 24 2013 |
20037 |
482.86 |
Apr 24 2013 |
14703 |
406.16 |
Apr 24 2013 |
18544 |
406.16 |
Apr 17 2013 |
20151 |
482.86 |
Apr 17 2013 |
14709 |
406.16 |
Apr 17 2013 |
18592 |
406.16 |
Apr 10 2013 |
18926 |
469.82 |
Apr 10 2013 |
14905 |
410.02 |
Apr 10 2013 |
19019 |
410.02 |
Apr 03 2013 |
18864 |
469.82 |
Apr 03 2013 |
14828 |
410.02 |
Apr 03 2013 |
18991 |
410.02 |
Mar 27 2013 |
19241 |
469.82 |
Mar 27 2013 |
14830 |
410.02 |
Mar 27 2013 |
19082 |
410.02 |
Mar 20 2013 |
17150 |
450 |
Mar 20 2013 |
14596 |
410.02 |
Mar 20 2013 |
19028 |
410.02 |
Mar 13 2013 |
12801 |
450 |
Mar 13 2013 |
19026 |
410.02 |
Oct 19 2012 |
15973 |
450 |
Oct 19 2012 |
17059 |
451.73 |
Oct 19 2012 |
27022 |
469.04 |
Sep 23 2012 |
15767 |
450 |
Sep 23 2012 |
16960 |
452.16 |
Sep 23 2012 |
27208 |
472.85 |
Aug 31 2012 |
15114 |
450 |
Aug 31 2012 |
16491 |
452.16 |
Aug 31 2012 |
26572 |
472.85 |
Aug 24 2012 |
14940 |
450 |
Aug 24 2012 |
16279 |
452.16 |
Aug 24 2012 |
26289 |
472.85 |
Aug 10 2012 |
14486 |
450 |
Aug 10 2012 |
15702 |
452.16 |
Aug 10 2012 |
25565 |
472.85 |
Aug 03 2012 |
14195 |
450 |
Aug 03 2012 |
15441 |
452.16 |
Aug 03 2012 |
25212 |
472.85 |
Jul 27 2012 |
14029 |
450 |
Jul 27 2012 |
14920 |
452.16 |
Jul 27 2012 |
24689 |
472.85 |
Jul 06 2012 |
13450 |
450 |
Jul 06 2012 |
15803 |
478.4 |
Jul 06 2012 |
27118 |
504.3 |
Jun 22 2012 |
13201 |
450 |
Jun 22 2012 |
27678 |
521.57 |
Jun 15 2012 |
13038 |
450 |
Jun 15 2012 |
27993 |
521.57 |
Jun 08 2012 |
12808 |
450 |
Jun 08 2012 |
27726 |
521.57 |
Jun 01 2012 |
12772 |
450 |
Jun 01 2012 |
27350 |
521.57 |
May 25 2012 |
27802 |
557.36 |
May 18 2012 |
28030 |
557.36 |
May 11 2012 |
27834 |
557.36 |
May 04 2012 |
27121 |
557.36 |
Apr 27 2012 |
26128 |
557.36 |
Apr 13 2012 |
23864 |
557.36 |
Apr 06 2012 |
23223 |
557.36 |
Mar 27 2012 |
22794 |
557.36 |