| Mar 11 2015 |
27993 |
799.58 |
| Mar 11 2015 |
26810 |
711.04 |
| Mar 11 2015 |
40209 |
755.31 |
| Mar 04 2015 |
28475 |
799.58 |
| Mar 04 2015 |
27192 |
711.04 |
| Mar 04 2015 |
40691 |
755.31 |
| Feb 25 2015 |
28438 |
799.58 |
| Feb 25 2015 |
26947 |
711.04 |
| Feb 25 2015 |
40648 |
755.31 |
| Feb 18 2015 |
28691 |
799.58 |
| Feb 18 2015 |
27109 |
711.04 |
| Feb 18 2015 |
40763 |
755.31 |
| Feb 11 2015 |
28689 |
799.58 |
| Feb 11 2015 |
27254 |
711.04 |
| Feb 11 2015 |
40790 |
755.31 |
| Feb 04 2015 |
28765 |
799.58 |
| Feb 04 2015 |
27204 |
711.04 |
| Feb 04 2015 |
40775 |
755.31 |
| Jan 28 2015 |
28735 |
799.58 |
| Jan 28 2015 |
27229 |
711.04 |
| Jan 28 2015 |
40746 |
755.31 |
| Jan 21 2015 |
28782 |
799.58 |
| Jan 21 2015 |
27207 |
711.04 |
| Jan 21 2015 |
40804 |
755.31 |
| Jan 14 2015 |
28796 |
799.58 |
| Jan 14 2015 |
27183 |
711.04 |
| Jan 14 2015 |
40780 |
755.31 |
| Jan 07 2015 |
28795 |
799.58 |
| Jan 07 2015 |
27190 |
711.04 |
| Jan 07 2015 |
40783 |
755.31 |
| Dec 31 2014 |
28795 |
799.58 |
| Dec 31 2014 |
27193 |
711.04 |
| Dec 31 2014 |
40821 |
755.31 |
| Dec 24 2014 |
28796 |
799.58 |
| Dec 24 2014 |
27193 |
711.04 |
| Dec 24 2014 |
40822 |
755.31 |
| Dec 17 2014 |
28796 |
799.58 |
| Dec 17 2014 |
27170 |
711.04 |
| Dec 17 2014 |
40809 |
755.31 |
| Dec 10 2014 |
28796 |
799.58 |
| Dec 10 2014 |
27171 |
711.04 |
| Dec 10 2014 |
40810 |
755.31 |
| Dec 03 2014 |
28796 |
799.58 |
| Dec 03 2014 |
27171 |
711.04 |
| Dec 03 2014 |
40810 |
755.31 |
| Nov 26 2014 |
28796 |
799.58 |
| Nov 26 2014 |
27171 |
711.04 |
| Nov 26 2014 |
40810 |
755.31 |
| Nov 19 2014 |
28796 |
799.58 |
| Nov 19 2014 |
27171 |
711.04 |
| Nov 19 2014 |
40809 |
755.31 |
| Nov 12 2014 |
28796 |
799.58 |
| Nov 12 2014 |
27172 |
711.04 |
| Nov 12 2014 |
40812 |
755.31 |
| Nov 05 2014 |
28796 |
799.58 |
| Nov 05 2014 |
27172 |
711.04 |
| Nov 05 2014 |
40814 |
755.31 |
| Oct 29 2014 |
28787 |
799.58 |
| Oct 29 2014 |
27172 |
711.04 |
| Oct 29 2014 |
40808 |
755.31 |
| Oct 22 2014 |
28706 |
799.58 |
| Oct 22 2014 |
27052 |
711.04 |
| Oct 22 2014 |
40797 |
755.31 |
| Oct 15 2014 |
28521 |
799.58 |
| Oct 15 2014 |
27030 |
711.04 |
| Oct 15 2014 |
40632 |
755.31 |
| Oct 08 2014 |
28550 |
799.58 |
| Oct 08 2014 |
26977 |
711.04 |
| Oct 08 2014 |
40603 |
755.31 |
| Oct 01 2014 |
28558 |
799.58 |
| Oct 01 2014 |
27029 |
711.04 |
| Oct 01 2014 |
40688 |
755.31 |
| Sep 24 2014 |
28642 |
799.58 |
| Sep 24 2014 |
26847 |
711.04 |
| Sep 24 2014 |
40630 |
755.31 |
| Sep 17 2014 |
28367 |
799.58 |
| Sep 17 2014 |
26887 |
711.04 |
| Sep 17 2014 |
40465 |
755.31 |
| Sep 10 2014 |
28365 |
799.58 |
| Sep 10 2014 |
26642 |
711.04 |
| Sep 10 2014 |
40526 |
755.31 |
| Sep 03 2014 |
28456 |
799.58 |
| Sep 03 2014 |
26511 |
711.04 |
| Sep 03 2014 |
40540 |
755.31 |
| Aug 27 2014 |
28323 |
799.58 |
| Aug 27 2014 |
26677 |
711.04 |
| Aug 27 2014 |
40626 |
755.31 |
| Aug 20 2014 |
28239 |
799.58 |
| Aug 20 2014 |
26585 |
711.04 |
| Aug 20 2014 |
40650 |
755.31 |
| Aug 13 2014 |
28168 |
799.58 |
| Aug 13 2014 |
26773 |
711.04 |
| Aug 13 2014 |
40827 |
755.31 |
| Aug 06 2014 |
28436 |
799.58 |
| Aug 06 2014 |
26921 |
711.04 |
| Aug 06 2014 |
41032 |
755.31 |
| Jul 30 2014 |
28541 |
799.58 |
| Jul 30 2014 |
26980 |
711.04 |
| Jul 30 2014 |
41359 |
755.31 |
| Jul 23 2014 |
28297 |
799.58 |
| Jul 23 2014 |
26633 |
711.04 |
| Jul 23 2014 |
41001 |
755.31 |
| Jul 16 2014 |
28573 |
799.58 |
| Jul 16 2014 |
26584 |
711.04 |
| Jul 16 2014 |
41002 |
755.31 |
| Jul 09 2014 |
28710 |
799.58 |
| Jul 09 2014 |
26806 |
711.04 |
| Jul 09 2014 |
41131 |
755.31 |
| Jul 02 2014 |
28824 |
799.58 |
| Jul 02 2014 |
27036 |
711.04 |
| Jul 02 2014 |
41454 |
755.31 |
| Jun 25 2014 |
28984 |
799.58 |
| Jun 25 2014 |
27295 |
711.04 |
| Jun 25 2014 |
41753 |
755.31 |
| Jun 18 2014 |
29076 |
799.58 |
| Jun 18 2014 |
27454 |
711.04 |
| Jun 18 2014 |
41776 |
755.31 |
| Jun 11 2014 |
28781 |
799.58 |
| Jun 11 2014 |
27387 |
711.04 |
| Jun 11 2014 |
41903 |
755.31 |
| Jun 04 2014 |
29125 |
799.58 |
| Jun 04 2014 |
27888 |
711.04 |
| Jun 04 2014 |
42353 |
755.31 |
| May 28 2014 |
28775 |
799.58 |
| May 28 2014 |
27719 |
711.04 |
| May 28 2014 |
42029 |
755.31 |
| May 21 2014 |
28879 |
799.58 |
| May 21 2014 |
27746 |
711.04 |
| May 21 2014 |
42283 |
755.31 |
| May 14 2014 |
29089 |
799.58 |
| May 14 2014 |
27945 |
711.04 |
| May 14 2014 |
42540 |
755.31 |
| May 07 2014 |
28327 |
799.58 |
| May 07 2014 |
27367 |
711.04 |
| May 07 2014 |
41897 |
755.31 |
| Apr 30 2014 |
29096 |
799.58 |
| Apr 30 2014 |
28289 |
711.04 |
| Apr 30 2014 |
42828 |
755.31 |
| Apr 23 2014 |
29754 |
799.58 |
| Apr 23 2014 |
28674 |
711.04 |
| Apr 23 2014 |
43519 |
755.31 |
| Apr 16 2014 |
29708 |
799.58 |
| Apr 16 2014 |
28440 |
711.04 |
| Apr 16 2014 |
43193 |
755.31 |
| Apr 09 2014 |
30798 |
799.58 |
| Apr 09 2014 |
28799 |
698.06 |
| Apr 09 2014 |
43869 |
731.9 |
| Apr 02 2014 |
28882 |
685.09 |
| Apr 02 2014 |
42630 |
685.09 |
| Mar 26 2014 |
29302 |
673.55 |
| Mar 26 2014 |
42289 |
673.55 |
| Mar 19 2014 |
29496 |
673.55 |
| Mar 19 2014 |
42258 |
673.55 |
| Mar 12 2014 |
29484 |
673.55 |
| Mar 12 2014 |
42229 |
673.55 |
| Mar 05 2014 |
29458 |
673.55 |
| Mar 05 2014 |
41833 |
673.55 |
| Feb 26 2014 |
29296 |
659.62 |
| Feb 26 2014 |
41468 |
659.62 |
| Feb 19 2014 |
29330 |
659.62 |
| Feb 19 2014 |
41505 |
659.62 |
| Feb 12 2014 |
29303 |
659.62 |
| Feb 12 2014 |
41411 |
659.62 |
| Feb 05 2014 |
29554 |
659.62 |
| Feb 05 2014 |
41585 |
659.62 |
| Jan 29 2014 |
29761 |
659.62 |
| Jan 29 2014 |
41567 |
659.62 |
| Jan 22 2014 |
29649 |
659.62 |
| Jan 22 2014 |
41335 |
659.62 |
| Jan 15 2014 |
29745 |
659.62 |
| Jan 15 2014 |
41431 |
659.62 |
| Jan 08 2014 |
29796 |
659.62 |
| Jan 08 2014 |
41353 |
659.62 |
| Jan 01 2014 |
29802 |
659.62 |
| Jan 01 2014 |
41358 |
659.62 |
| Dec 25 2013 |
29802 |
659.62 |
| Dec 25 2013 |
41388 |
659.62 |
| Dec 18 2013 |
29802 |
659.62 |
| Dec 18 2013 |
41388 |
659.62 |
| Dec 11 2013 |
29803 |
659.62 |
| Dec 11 2013 |
41389 |
659.62 |
| Dec 04 2013 |
29805 |
659.62 |
| Dec 04 2013 |
41392 |
659.62 |
| Nov 27 2013 |
29805 |
659.62 |
| Nov 27 2013 |
41392 |
659.62 |
| Nov 20 2013 |
29805 |
659.62 |
| Nov 20 2013 |
41393 |
659.62 |
| Nov 13 2013 |
29807 |
659.62 |
| Nov 13 2013 |
41394 |
659.62 |
| Nov 06 2013 |
29808 |
659.62 |
| Nov 06 2013 |
41395 |
659.62 |
| Oct 30 2013 |
29806 |
659.62 |
| Oct 30 2013 |
41393 |
659.62 |
| Oct 23 2013 |
29807 |
659.62 |
| Oct 23 2013 |
41386 |
659.62 |
| Oct 16 2013 |
29729 |
659.62 |
| Oct 16 2013 |
41289 |
659.62 |
| Oct 09 2013 |
29658 |
659.62 |
| Oct 09 2013 |
40831 |
659.62 |
| Oct 02 2013 |
29640 |
659.62 |
| Oct 02 2013 |
41030 |
659.62 |
| Sep 25 2013 |
29542 |
659.62 |
| Sep 25 2013 |
40995 |
659.62 |
| Sep 18 2013 |
29395 |
659.62 |
| Sep 18 2013 |
40616 |
659.62 |
| Sep 11 2013 |
29176 |
659.62 |
| Sep 11 2013 |
40330 |
659.62 |
| Sep 04 2013 |
29038 |
659.62 |
| Sep 04 2013 |
40546 |
659.62 |
| Aug 28 2013 |
28806 |
659.62 |
| Aug 28 2013 |
40241 |
659.62 |
| Aug 21 2013 |
28970 |
659.62 |
| Aug 21 2013 |
40505 |
659.62 |
| Aug 14 2013 |
29136 |
659.62 |
| Aug 14 2013 |
40202 |
659.62 |
| Aug 07 2013 |
29465 |
659.62 |
| Aug 07 2013 |
40507 |
659.62 |
| Jul 31 2013 |
29739 |
659.62 |
| Jul 31 2013 |
41120 |
659.62 |
| Jul 24 2013 |
30044 |
659.62 |
| Jul 24 2013 |
41404 |
659.62 |
| Jul 17 2013 |
30204 |
659.62 |
| Jul 17 2013 |
41589 |
659.62 |
| Jul 10 2013 |
30400 |
659.62 |
| Jul 10 2013 |
41986 |
659.62 |
| Jul 03 2013 |
30614 |
659.62 |
| Jul 03 2013 |
41963 |
659.62 |
| Jun 26 2013 |
30850 |
659.62 |
| Jun 26 2013 |
42086 |
659.62 |
| Jun 19 2013 |
31158 |
659.62 |
| Jun 19 2013 |
42130 |
659.62 |
| Jun 12 2013 |
31232 |
659.62 |
| Jun 12 2013 |
42472 |
659.62 |
| Jun 05 2013 |
30697 |
659.62 |
| Jun 05 2013 |
41965 |
659.62 |
| May 29 2013 |
30829 |
659.62 |
| May 29 2013 |
42065 |
659.62 |
| May 22 2013 |
31327 |
659.62 |
| May 22 2013 |
42923 |
659.62 |
| May 15 2013 |
31493 |
659.62 |
| May 15 2013 |
42945 |
659.62 |
| May 08 2013 |
31324 |
659.62 |
| May 08 2013 |
42848 |
659.62 |
| May 01 2013 |
31399 |
659.62 |
| May 01 2013 |
43108 |
659.62 |
| Apr 24 2013 |
31351 |
659.62 |
| Apr 24 2013 |
42696 |
659.62 |
| Apr 17 2013 |
30951 |
646.89 |
| Apr 17 2013 |
42490 |
646.89 |
| Apr 10 2013 |
30366 |
646.89 |
| Apr 10 2013 |
42084 |
646.89 |
| Apr 03 2013 |
29994 |
646.89 |
| Apr 03 2013 |
41828 |
646.89 |
| Mar 27 2013 |
29870 |
631.76 |
| Mar 27 2013 |
41695 |
631.76 |
| Mar 20 2013 |
28232 |
650.4 |
| Mar 20 2013 |
29176 |
627.13 |
| Mar 20 2013 |
41664 |
634.89 |
| Mar 13 2013 |
41374 |
630.27 |
| Oct 19 2012 |
25865 |
667.55 |
| Oct 19 2012 |
26017 |
660.34 |
| Oct 19 2012 |
40947 |
647.16 |
| Sep 23 2012 |
25323 |
667.55 |
| Sep 23 2012 |
25758 |
660.34 |
| Sep 23 2012 |
40294 |
647.16 |
| Aug 31 2012 |
24211 |
667.55 |
| Aug 31 2012 |
25045 |
660.34 |
| Aug 31 2012 |
39258 |
647.16 |
| Aug 24 2012 |
23857 |
667.55 |
| Aug 24 2012 |
24570 |
660.34 |
| Aug 24 2012 |
38725 |
647.16 |
| Aug 10 2012 |
22934 |
667.55 |
| Aug 10 2012 |
23396 |
660.34 |
| Aug 10 2012 |
37376 |
647.16 |
| Aug 03 2012 |
22403 |
667.55 |
| Aug 03 2012 |
22903 |
660.34 |
| Aug 03 2012 |
36745 |
647.16 |
| Jul 27 2012 |
22065 |
667.55 |
| Jul 27 2012 |
22046 |
660.34 |
| Jul 27 2012 |
35865 |
647.16 |
| Jul 06 2012 |
20980 |
667.55 |
| Jul 06 2012 |
20693 |
660.34 |
| Jul 06 2012 |
34573 |
647.16 |
| Jun 22 2012 |
20550 |
667.55 |
| Jun 22 2012 |
18866 |
660.34 |
| Jun 22 2012 |
33287 |
647.16 |
| Jun 15 2012 |
20272 |
667.55 |
| Jun 15 2012 |
18689 |
660.34 |
| Jun 15 2012 |
33532 |
647.16 |
| Jun 08 2012 |
19951 |
667.55 |
| Jun 08 2012 |
18593 |
660.34 |
| Jun 08 2012 |
33246 |
647.16 |
| Jun 01 2012 |
19919 |
667.55 |
| Jun 01 2012 |
17683 |
660.34 |
| Jun 01 2012 |
32811 |
647.16 |
| May 25 2012 |
18540 |
667.55 |
| May 25 2012 |
14572 |
660.34 |
| May 25 2012 |
30577 |
647.16 |
| May 18 2012 |
18379 |
650.4 |
| May 18 2012 |
14389 |
622.5 |
| May 18 2012 |
30497 |
629.9 |
| May 11 2012 |
17742 |
650.4 |
| May 11 2012 |
14272 |
622.5 |
| May 11 2012 |
30279 |
629.9 |
| May 04 2012 |
16439 |
650.4 |
| May 04 2012 |
13697 |
622.5 |
| May 04 2012 |
29511 |
629.9 |
| Apr 27 2012 |
14526 |
650.4 |
| Apr 27 2012 |
13158 |
622.5 |
| Apr 27 2012 |
28393 |
629.9 |
| Apr 13 2012 |
10985 |
650.4 |
| Apr 13 2012 |
11405 |
622.5 |
| Apr 13 2012 |
25798 |
629.9 |
| Apr 06 2012 |
10569 |
622.5 |
| Apr 06 2012 |
24999 |
623.06 |
| Mar 27 2012 |
24518 |
623.34 |
