Aug 12 2015 |
12368 |
421.22 |
Aug 12 2015 |
17715 |
421.22 |
Aug 05 2015 |
12340 |
421.22 |
Aug 05 2015 |
17701 |
421.22 |
Jul 29 2015 |
12500 |
421.22 |
Jul 29 2015 |
17905 |
421.22 |
Jul 22 2015 |
12474 |
421.22 |
Jul 22 2015 |
17939 |
421.22 |
Jul 15 2015 |
12588 |
421.22 |
Jul 15 2015 |
18073 |
421.22 |
Jul 08 2015 |
12606 |
421.22 |
Jul 08 2015 |
18196 |
421.22 |
Jul 01 2015 |
12700 |
421.22 |
Jul 01 2015 |
18280 |
421.22 |
Jun 24 2015 |
12745 |
421.22 |
Jun 24 2015 |
18362 |
421.22 |
Jun 17 2015 |
12804 |
421.22 |
Jun 17 2015 |
18443 |
421.22 |
Jun 10 2015 |
12839 |
421.22 |
Jun 10 2015 |
18410 |
421.22 |
Jun 03 2015 |
12843 |
421.22 |
Jun 03 2015 |
18585 |
421.22 |
May 27 2015 |
12814 |
421.22 |
May 27 2015 |
18428 |
421.22 |
May 20 2015 |
12873 |
421.22 |
May 20 2015 |
18484 |
421.22 |
May 13 2015 |
12837 |
421.22 |
May 13 2015 |
18566 |
421.22 |
May 06 2015 |
12517 |
421.22 |
May 06 2015 |
18218 |
421.22 |
Apr 29 2015 |
12665 |
421.22 |
Apr 29 2015 |
18473 |
421.22 |
Apr 22 2015 |
12729 |
421.22 |
Apr 22 2015 |
18556 |
421.22 |
Apr 15 2015 |
12659 |
421.22 |
Apr 15 2015 |
18461 |
421.22 |
Apr 08 2015 |
13651 |
429.45 |
Apr 08 2015 |
19775 |
429.45 |
Apr 01 2015 |
13778 |
429.45 |
Apr 01 2015 |
20137 |
429.45 |
Mar 25 2015 |
10668 |
490.59 |
Mar 25 2015 |
18701 |
476.1 |
Mar 25 2015 |
13615 |
429.45 |
Mar 25 2015 |
23522 |
456.4 |
Mar 18 2015 |
10062 |
490.59 |
Mar 18 2015 |
17962 |
476.1 |
Mar 18 2015 |
13389 |
429.45 |
Mar 18 2015 |
22844 |
456.4 |
Mar 11 2015 |
10496 |
490.59 |
Mar 11 2015 |
18367 |
476.1 |
Mar 11 2015 |
13498 |
429.45 |
Mar 11 2015 |
23490 |
456.4 |
Mar 04 2015 |
10690 |
490.59 |
Mar 04 2015 |
18673 |
476.1 |
Mar 04 2015 |
13701 |
429.45 |
Mar 04 2015 |
23762 |
456.4 |
Feb 25 2015 |
10583 |
490.59 |
Feb 25 2015 |
18696 |
476.1 |
Feb 25 2015 |
13619 |
429.45 |
Feb 25 2015 |
23768 |
456.4 |
Feb 18 2015 |
10674 |
490.59 |
Feb 18 2015 |
18151 |
469.55 |
Feb 18 2015 |
15015 |
443.4 |
Feb 18 2015 |
23487 |
453.86 |
Feb 11 2015 |
10773 |
490.59 |
Feb 11 2015 |
18150 |
469.55 |
Feb 11 2015 |
15073 |
443.4 |
Feb 11 2015 |
23478 |
453.86 |
Feb 04 2015 |
10804 |
490.59 |
Feb 04 2015 |
18205 |
469.55 |
Feb 04 2015 |
15068 |
443.4 |
Feb 04 2015 |
23514 |
453.86 |
Jan 28 2015 |
10804 |
490.59 |
Jan 28 2015 |
18142 |
469.55 |
Jan 28 2015 |
15096 |
443.4 |
Jan 28 2015 |
23518 |
453.86 |
Jan 21 2015 |
10823 |
490.59 |
Jan 21 2015 |
18151 |
469.55 |
Jan 21 2015 |
15070 |
443.4 |
Jan 21 2015 |
23538 |
453.86 |
Jan 14 2015 |
10823 |
490.59 |
Jan 14 2015 |
18167 |
469.55 |
Jan 14 2015 |
15066 |
443.4 |
Jan 14 2015 |
23545 |
453.86 |
Jan 07 2015 |
10823 |
490.59 |
Jan 07 2015 |
18167 |
469.55 |
Jan 07 2015 |
15037 |
443.4 |
Jan 07 2015 |
23516 |
453.86 |
Dec 31 2014 |
10873 |
490.59 |
Dec 31 2014 |
18167 |
469.55 |
Dec 31 2014 |
15036 |
443.4 |
Dec 31 2014 |
23526 |
453.86 |
Dec 24 2014 |
10873 |
490.59 |
Dec 24 2014 |
18167 |
469.55 |
Dec 24 2014 |
15036 |
443.4 |
Dec 24 2014 |
23526 |
453.86 |
Dec 17 2014 |
10873 |
490.59 |
Dec 17 2014 |
18167 |
469.55 |
Dec 17 2014 |
15021 |
443.4 |
Dec 17 2014 |
23516 |
453.86 |
Dec 10 2014 |
10873 |
490.59 |
Dec 10 2014 |
18167 |
469.55 |
Dec 10 2014 |
15021 |
443.4 |
Dec 10 2014 |
23516 |
453.86 |
Dec 03 2014 |
10874 |
490.59 |
Dec 03 2014 |
18167 |
469.55 |
Dec 03 2014 |
15021 |
443.4 |
Dec 03 2014 |
23516 |
453.86 |
Nov 26 2014 |
10874 |
490.59 |
Nov 26 2014 |
18167 |
469.55 |
Nov 26 2014 |
15021 |
443.4 |
Nov 26 2014 |
23516 |
453.86 |
Nov 19 2014 |
10873 |
490.59 |
Nov 19 2014 |
18167 |
469.55 |
Nov 19 2014 |
15021 |
443.4 |
Nov 19 2014 |
23516 |
453.86 |
Nov 12 2014 |
10873 |
490.59 |
Nov 12 2014 |
18167 |
469.55 |
Nov 12 2014 |
15021 |
443.4 |
Nov 12 2014 |
23516 |
453.86 |
Nov 05 2014 |
10873 |
490.59 |
Nov 05 2014 |
18167 |
469.55 |
Nov 05 2014 |
15021 |
443.4 |
Nov 05 2014 |
23517 |
453.86 |
Oct 29 2014 |
10873 |
490.59 |
Oct 29 2014 |
18161 |
469.55 |
Oct 29 2014 |
15021 |
443.4 |
Oct 29 2014 |
23513 |
453.86 |
Oct 22 2014 |
10838 |
490.59 |
Oct 22 2014 |
18115 |
469.55 |
Oct 22 2014 |
14958 |
443.4 |
Oct 22 2014 |
23519 |
453.86 |
Oct 15 2014 |
10829 |
490.59 |
Oct 15 2014 |
18018 |
469.55 |
Oct 15 2014 |
14943 |
443.4 |
Oct 15 2014 |
23443 |
453.86 |
Oct 08 2014 |
10819 |
490.59 |
Oct 08 2014 |
18046 |
469.55 |
Oct 08 2014 |
14922 |
443.4 |
Oct 08 2014 |
23434 |
453.86 |
Oct 01 2014 |
10842 |
490.59 |
Oct 01 2014 |
18052 |
469.55 |
Oct 01 2014 |
14955 |
443.4 |
Oct 01 2014 |
23471 |
453.86 |
Sep 24 2014 |
10807 |
490.59 |
Sep 24 2014 |
18153 |
469.55 |
Sep 24 2014 |
14895 |
443.4 |
Sep 24 2014 |
23509 |
453.86 |
Sep 17 2014 |
10755 |
490.59 |
Sep 17 2014 |
17990 |
469.55 |
Sep 17 2014 |
14948 |
443.4 |
Sep 17 2014 |
23460 |
453.86 |
Sep 10 2014 |
10796 |
490.59 |
Sep 10 2014 |
17994 |
469.55 |
Sep 10 2014 |
14806 |
443.4 |
Sep 10 2014 |
23477 |
453.86 |
Sep 03 2014 |
10797 |
490.59 |
Sep 03 2014 |
18046 |
469.55 |
Sep 03 2014 |
15890 |
454.5 |
Sep 03 2014 |
25514 |
467.74 |
Aug 27 2014 |
10616 |
490.59 |
Aug 27 2014 |
17925 |
469.55 |
Aug 27 2014 |
15981 |
454.5 |
Aug 27 2014 |
25559 |
467.74 |
Aug 20 2014 |
10607 |
490.59 |
Aug 20 2014 |
17948 |
469.55 |
Aug 20 2014 |
15887 |
454.5 |
Aug 20 2014 |
25609 |
467.74 |
Aug 13 2014 |
10580 |
490.59 |
Aug 13 2014 |
17890 |
469.55 |
Aug 13 2014 |
15953 |
454.5 |
Aug 13 2014 |
25645 |
467.74 |
Aug 06 2014 |
10504 |
490.59 |
Aug 06 2014 |
18063 |
469.55 |
Aug 06 2014 |
16022 |
454.5 |
Aug 06 2014 |
25766 |
467.74 |
Jul 30 2014 |
10653 |
490.59 |
Jul 30 2014 |
18107 |
469.55 |
Jul 30 2014 |
16040 |
454.5 |
Jul 30 2014 |
25940 |
467.74 |
Jul 23 2014 |
10434 |
490.59 |
Jul 23 2014 |
17920 |
469.55 |
Jul 23 2014 |
15852 |
454.5 |
Jul 23 2014 |
25724 |
467.74 |
Jul 16 2014 |
10562 |
490.59 |
Jul 16 2014 |
18094 |
469.55 |
Jul 16 2014 |
15842 |
454.5 |
Jul 16 2014 |
25691 |
467.74 |
Jul 09 2014 |
10314 |
490.59 |
Jul 09 2014 |
18196 |
469.55 |
Jul 09 2014 |
15987 |
454.5 |
Jul 09 2014 |
25760 |
467.74 |
Jul 02 2014 |
10591 |
490.59 |
Jul 02 2014 |
18284 |
469.55 |
Jul 02 2014 |
16139 |
454.5 |
Jul 02 2014 |
25976 |
467.74 |
Jun 25 2014 |
10417 |
490.59 |
Jun 25 2014 |
18395 |
469.55 |
Jun 25 2014 |
16303 |
454.5 |
Jun 25 2014 |
26082 |
467.74 |
Jun 18 2014 |
10358 |
490.59 |
Jun 18 2014 |
18451 |
469.55 |
Jun 18 2014 |
16433 |
454.5 |
Jun 18 2014 |
26097 |
467.74 |
Jun 11 2014 |
10682 |
490.59 |
Jun 11 2014 |
18324 |
469.55 |
Jun 11 2014 |
16434 |
454.5 |
Jun 11 2014 |
26257 |
467.74 |
Jun 04 2014 |
10863 |
490.59 |
Jun 04 2014 |
18460 |
469.55 |
Jun 04 2014 |
16742 |
454.5 |
Jun 04 2014 |
26457 |
467.74 |
May 28 2014 |
10962 |
490.59 |
May 28 2014 |
18319 |
469.55 |
May 28 2014 |
16721 |
454.5 |
May 28 2014 |
26378 |
467.74 |
May 21 2014 |
10988 |
490.59 |
May 21 2014 |
18374 |
469.55 |
May 21 2014 |
16805 |
454.5 |
May 21 2014 |
26504 |
467.74 |
May 14 2014 |
11199 |
490.59 |
May 14 2014 |
18480 |
469.55 |
May 14 2014 |
16912 |
454.5 |
May 14 2014 |
26609 |
467.74 |
May 07 2014 |
10618 |
490.59 |
May 07 2014 |
18003 |
469.55 |
May 07 2014 |
16685 |
454.5 |
May 07 2014 |
26300 |
467.74 |
Apr 30 2014 |
11152 |
490.59 |
Apr 30 2014 |
18570 |
469.55 |
Apr 30 2014 |
17218 |
454.5 |
Apr 30 2014 |
26981 |
467.74 |
Apr 23 2014 |
11502 |
490.59 |
Apr 23 2014 |
18944 |
469.55 |
Apr 23 2014 |
17419 |
454.5 |
Apr 23 2014 |
27311 |
467.74 |
Apr 16 2014 |
18242 |
463.01 |
Apr 16 2014 |
18912 |
471.31 |
Apr 16 2014 |
27045 |
467.16 |
Apr 09 2014 |
18862 |
463.01 |
Apr 09 2014 |
17025 |
450.23 |
Apr 09 2014 |
25338 |
453.42 |
Apr 02 2014 |
22786 |
500.38 |
Apr 02 2014 |
16533 |
443.44 |
Apr 02 2014 |
24026 |
447.35 |
Mar 26 2014 |
22341 |
500.38 |
Mar 26 2014 |
16252 |
437.25 |
Mar 26 2014 |
22171 |
435.59 |
Mar 19 2014 |
21959 |
497.77 |
Mar 19 2014 |
16364 |
437.25 |
Mar 19 2014 |
22152 |
435.59 |
Mar 12 2014 |
21951 |
497.77 |
Mar 12 2014 |
16353 |
437.25 |
Mar 12 2014 |
22182 |
435.59 |
Mar 05 2014 |
21545 |
497.77 |
Mar 05 2014 |
16376 |
437.25 |
Mar 05 2014 |
22092 |
435.59 |
Feb 26 2014 |
22922 |
515.16 |
Feb 26 2014 |
15555 |
428.87 |
Feb 26 2014 |
21056 |
428.87 |
Feb 19 2014 |
23450 |
520.5 |
Feb 19 2014 |
15349 |
427.01 |
Feb 19 2014 |
20836 |
427.01 |
Feb 12 2014 |
23390 |
520.5 |
Feb 12 2014 |
15360 |
427.01 |
Feb 12 2014 |
20783 |
427.01 |
Feb 05 2014 |
23420 |
520.5 |
Feb 05 2014 |
15460 |
427.01 |
Feb 05 2014 |
20861 |
427.01 |
Jan 29 2014 |
23260 |
520.5 |
Jan 29 2014 |
15552 |
427.01 |
Jan 29 2014 |
20882 |
427.01 |
Jan 22 2014 |
23142 |
520.5 |
Jan 22 2014 |
15517 |
427.01 |
Jan 22 2014 |
20805 |
427.01 |
Jan 15 2014 |
23157 |
520.5 |
Jan 15 2014 |
15551 |
427.01 |
Jan 15 2014 |
20840 |
427.01 |
Jan 08 2014 |
23015 |
520.5 |
Jan 08 2014 |
15576 |
427.01 |
Jan 08 2014 |
20778 |
427.01 |
Jan 01 2014 |
23015 |
520.5 |
Jan 01 2014 |
15579 |
427.01 |
Jan 01 2014 |
20779 |
427.01 |
Dec 25 2013 |
23015 |
520.5 |
Dec 25 2013 |
15579 |
427.01 |
Dec 25 2013 |
20787 |
427.01 |
Dec 18 2013 |
23015 |
520.5 |
Dec 18 2013 |
15579 |
427.01 |
Dec 18 2013 |
20787 |
427.01 |
Dec 11 2013 |
23016 |
520.5 |
Dec 11 2013 |
15579 |
427.01 |
Dec 11 2013 |
20788 |
427.01 |
Dec 04 2013 |
23017 |
520.5 |
Dec 04 2013 |
15579 |
427.01 |
Dec 04 2013 |
20789 |
427.01 |
Nov 27 2013 |
23017 |
520.5 |
Nov 27 2013 |
15579 |
427.01 |
Nov 27 2013 |
20789 |
427.01 |
Nov 20 2013 |
23017 |
520.5 |
Nov 20 2013 |
15579 |
427.01 |
Nov 20 2013 |
20790 |
427.01 |
Nov 13 2013 |
23018 |
520.5 |
Nov 13 2013 |
15581 |
427.01 |
Nov 13 2013 |
20791 |
427.01 |
Nov 06 2013 |
23018 |
520.5 |
Nov 06 2013 |
15582 |
427.01 |
Nov 06 2013 |
20791 |
427.01 |
Oct 30 2013 |
23018 |
520.5 |
Oct 30 2013 |
15580 |
427.01 |
Oct 30 2013 |
20789 |
427.01 |
Oct 23 2013 |
23006 |
520.5 |
Oct 23 2013 |
15581 |
427.01 |
Oct 23 2013 |
20785 |
427.01 |
Oct 16 2013 |
23004 |
520.5 |
Oct 16 2013 |
15555 |
427.01 |
Oct 16 2013 |
20784 |
427.01 |
Oct 09 2013 |
22699 |
520.5 |
Oct 09 2013 |
15549 |
427.01 |
Oct 09 2013 |
20635 |
427.01 |
Oct 02 2013 |
22788 |
520.5 |
Oct 02 2013 |
15539 |
427.01 |
Oct 02 2013 |
20659 |
427.01 |
Sep 25 2013 |
22780 |
520.5 |
Sep 25 2013 |
15456 |
427.01 |
Sep 25 2013 |
20604 |
427.01 |
Sep 18 2013 |
22580 |
520.5 |
Sep 18 2013 |
15370 |
427.01 |
Sep 18 2013 |
20421 |
427.01 |
Sep 11 2013 |
22511 |
520.5 |
Sep 11 2013 |
15284 |
427.01 |
Sep 11 2013 |
20287 |
427.01 |
Sep 04 2013 |
22709 |
520.5 |
Sep 04 2013 |
15284 |
427.01 |
Sep 04 2013 |
20416 |
427.01 |
Aug 28 2013 |
22556 |
520.5 |
Aug 28 2013 |
15262 |
427.01 |
Aug 28 2013 |
20367 |
427.01 |
Aug 21 2013 |
22651 |
520.5 |
Aug 21 2013 |
15346 |
427.01 |
Aug 21 2013 |
20506 |
427.01 |
Aug 14 2013 |
22688 |
520.5 |
Aug 14 2013 |
15425 |
427.01 |
Aug 14 2013 |
20255 |
427.01 |
Aug 07 2013 |
22661 |
520.5 |
Aug 07 2013 |
15633 |
427.01 |
Aug 07 2013 |
20464 |
427.01 |
Jul 31 2013 |
23100 |
520.5 |
Jul 31 2013 |
15748 |
427.01 |
Jul 31 2013 |
20687 |
427.01 |
Jul 24 2013 |
22997 |
520.5 |
Jul 24 2013 |
15900 |
427.01 |
Jul 24 2013 |
20806 |
427.01 |
Jul 17 2013 |
23037 |
520.5 |
Jul 17 2013 |
15954 |
427.01 |
Jul 17 2013 |
20883 |
427.01 |
Jul 10 2013 |
23213 |
520.5 |
Jul 10 2013 |
16118 |
427.01 |
Jul 10 2013 |
21099 |
427.01 |
Jul 03 2013 |
23167 |
520.5 |
Jul 03 2013 |
16227 |
427.01 |
Jul 03 2013 |
21067 |
427.01 |
Jun 26 2013 |
23074 |
520.5 |
Jun 26 2013 |
16493 |
427.01 |
Jun 26 2013 |
21251 |
427.01 |
Jun 19 2013 |
23293 |
520.5 |
Jun 19 2013 |
16693 |
427.01 |
Jun 19 2013 |
21236 |
427.01 |
Jun 12 2013 |
23347 |
520.5 |
Jun 12 2013 |
16746 |
427.01 |
Jun 12 2013 |
21487 |
427.01 |
Jun 05 2013 |
23161 |
520.5 |
Jun 05 2013 |
16534 |
427.01 |
Jun 05 2013 |
21285 |
427.01 |
May 29 2013 |
23043 |
520.5 |
May 29 2013 |
16553 |
427.01 |
May 29 2013 |
21283 |
427.01 |
May 22 2013 |
23455 |
520.5 |
May 22 2013 |
16821 |
427.01 |
May 22 2013 |
21683 |
427.01 |
May 15 2013 |
23423 |
520.5 |
May 15 2013 |
16898 |
427.01 |
May 15 2013 |
21673 |
427.01 |
May 08 2013 |
23409 |
520.5 |
May 08 2013 |
16815 |
427.01 |
May 08 2013 |
21604 |
427.01 |
May 01 2013 |
23793 |
520.5 |
May 01 2013 |
16943 |
427.01 |
May 01 2013 |
21775 |
427.01 |
Apr 24 2013 |
23060 |
520.5 |
Apr 24 2013 |
16919 |
427.01 |
Apr 24 2013 |
21640 |
427.01 |
Apr 17 2013 |
23173 |
520.5 |
Apr 17 2013 |
16919 |
427.01 |
Apr 17 2013 |
21672 |
427.01 |
Apr 10 2013 |
22372 |
511.87 |
Apr 10 2013 |
18765 |
445.4 |
Apr 10 2013 |
24388 |
445.4 |
Apr 03 2013 |
22300 |
511.87 |
Apr 03 2013 |
20653 |
465.14 |
Apr 03 2013 |
26507 |
459.29 |
Mar 27 2013 |
22748 |
511.87 |
Mar 27 2013 |
23678 |
498.9 |
Mar 27 2013 |
30461 |
487.03 |
Mar 20 2013 |
26204 |
572.8 |
Mar 20 2013 |
24355 |
513.72 |
Mar 20 2013 |
32393 |
503.12 |
Mar 13 2013 |
17609 |
531.19 |
Mar 13 2013 |
31722 |
499.13 |
Oct 19 2012 |
25069 |
611.17 |
Oct 19 2012 |
25527 |
618.46 |
Oct 19 2012 |
39909 |
608.94 |
Sep 23 2012 |
24563 |
611.17 |
Sep 23 2012 |
25276 |
618.46 |
Sep 23 2012 |
39285 |
608.94 |
Aug 31 2012 |
23471 |
611.17 |
Aug 31 2012 |
24570 |
618.46 |
Aug 31 2012 |
38279 |
608.94 |
Aug 24 2012 |
23138 |
611.17 |
Aug 24 2012 |
24317 |
635.59 |
Aug 24 2012 |
37932 |
615.13 |
Aug 10 2012 |
22247 |
611.17 |
Aug 10 2012 |
23168 |
635.59 |
Aug 10 2012 |
36616 |
615.13 |
Aug 03 2012 |
21728 |
611.17 |
Aug 03 2012 |
22686 |
635.59 |
Aug 03 2012 |
35991 |
615.13 |
Jul 27 2012 |
21398 |
611.17 |
Jul 27 2012 |
21836 |
635.59 |
Jul 27 2012 |
35148 |
615.13 |
Jul 06 2012 |
20350 |
611.17 |
Jul 06 2012 |
20497 |
635.59 |
Jul 06 2012 |
33867 |
615.13 |
Jun 22 2012 |
19922 |
611.17 |
Jun 22 2012 |
18687 |
635.59 |
Jun 22 2012 |
32596 |
615.13 |
Jun 15 2012 |
19656 |
611.17 |
Jun 15 2012 |
18514 |
635.59 |
Jun 15 2012 |
32847 |
615.13 |
Jun 08 2012 |
19344 |
611.17 |
Jun 08 2012 |
18420 |
635.59 |
Jun 08 2012 |
32570 |
615.13 |
Jun 01 2012 |
19312 |
611.17 |
Jun 01 2012 |
17516 |
635.59 |
Jun 01 2012 |
32153 |
615.13 |
May 25 2012 |
17980 |
611.17 |
May 25 2012 |
14432 |
635.59 |
May 25 2012 |
29961 |
615.13 |
May 18 2012 |
18001 |
614.4 |
May 18 2012 |
13828 |
573 |
May 18 2012 |
29878 |
601.4 |
May 11 2012 |
17379 |
614.4 |
May 11 2012 |
13688 |
573 |
May 11 2012 |
29647 |
601.4 |
May 04 2012 |
16094 |
614.4 |
May 04 2012 |
13124 |
573 |
May 04 2012 |
28885 |
601.4 |
Apr 27 2012 |
14237 |
614.4 |
Apr 27 2012 |
12630 |
573 |
Apr 27 2012 |
27806 |
601.4 |
Apr 13 2012 |
10796 |
614.4 |
Apr 13 2012 |
11006 |
573 |
Apr 13 2012 |
25278 |
601.4 |
Apr 06 2012 |
10238 |
573 |
Apr 06 2012 |
24491 |
597.07 |
Mar 27 2012 |
24282 |
609.11 |