Mar 23 2018 |
27436 |
558.77 |
Mar 16 2018 |
27409 |
558.77 |
Mar 09 2018 |
27352 |
558.77 |
Mar 02 2018 |
27679 |
558.77 |
Feb 23 2018 |
27899 |
558.77 |
Feb 16 2018 |
27876 |
558.77 |
Feb 09 2018 |
27560 |
558.77 |
Feb 02 2018 |
27442 |
558.77 |
Jan 26 2018 |
27492 |
558.77 |
Jan 19 2018 |
27487 |
558.77 |
Jan 12 2018 |
27488 |
558.77 |
Jan 05 2018 |
27515 |
558.77 |
Dec 29 2017 |
27515 |
558.77 |
Dec 22 2017 |
27517 |
558.77 |
Dec 15 2017 |
27510 |
558.77 |
Dec 08 2017 |
27510 |
558.77 |
Dec 01 2017 |
27510 |
558.77 |
Nov 24 2017 |
27510 |
558.77 |
Nov 17 2017 |
27511 |
558.77 |
Nov 10 2017 |
27535 |
558.77 |
Nov 03 2017 |
27536 |
558.77 |
Oct 27 2017 |
27562 |
558.77 |
Oct 20 2017 |
27481 |
558.77 |
Oct 13 2017 |
27518 |
558.77 |
Oct 06 2017 |
27508 |
558.77 |
Sep 29 2017 |
27419 |
558.77 |
Sep 22 2017 |
27711 |
558.77 |
Sep 15 2017 |
27760 |
558.77 |
Sep 08 2017 |
27877 |
558.77 |
Sep 01 2017 |
28008 |
558.77 |
Aug 25 2017 |
28403 |
558.77 |
Aug 18 2017 |
28539 |
558.77 |
Aug 11 2017 |
28575 |
558.77 |
Aug 04 2017 |
28868 |
558.77 |
Jul 28 2017 |
29068 |
558.77 |
Jul 21 2017 |
29219 |
558.77 |
Jul 14 2017 |
29363 |
558.77 |
Jul 07 2017 |
29477 |
558.77 |
Jun 30 2017 |
29563 |
558.77 |
Jun 23 2017 |
29755 |
558.77 |
Jun 16 2017 |
29740 |
558.77 |
Jun 09 2017 |
29663 |
558.77 |
Jun 02 2017 |
30061 |
558.77 |
May 26 2017 |
30228 |
558.77 |
May 19 2017 |
30637 |
558.77 |
May 12 2017 |
30766 |
558.77 |
May 05 2017 |
30697 |
558.77 |
Apr 28 2017 |
30299 |
558.77 |
Apr 21 2017 |
29687 |
547.43 |
Apr 14 2017 |
21825 |
541.76 |
Apr 14 2017 |
31562 |
572.96 |
Apr 07 2017 |
21995 |
541.76 |
Apr 07 2017 |
31263 |
572.96 |
Mar 31 2017 |
23585 |
570.48 |
Mar 31 2017 |
22363 |
541.76 |
Mar 31 2017 |
30299 |
555.52 |
Mar 24 2017 |
21663 |
543.43 |
Mar 24 2017 |
21238 |
529.12 |
Mar 24 2017 |
27546 |
530.83 |
Mar 17 2017 |
21969 |
543.43 |
Mar 17 2017 |
21516 |
532.1 |
Mar 17 2017 |
27077 |
524.34 |
Mar 10 2017 |
21936 |
543.43 |
Mar 10 2017 |
21628 |
532.1 |
Mar 10 2017 |
27102 |
524.34 |
Mar 03 2017 |
21721 |
543.43 |
Mar 03 2017 |
21507 |
532.1 |
Mar 03 2017 |
26941 |
524.34 |
Feb 24 2017 |
21953 |
543.43 |
Feb 24 2017 |
21381 |
532.1 |
Feb 24 2017 |
26963 |
524.34 |
Feb 17 2017 |
21866 |
543.43 |
Feb 17 2017 |
21111 |
532.1 |
Feb 17 2017 |
26917 |
524.34 |
Feb 10 2017 |
22124 |
543.43 |
Feb 10 2017 |
21143 |
532.1 |
Feb 10 2017 |
27024 |
524.34 |
Feb 03 2017 |
22071 |
543.43 |
Feb 03 2017 |
21136 |
532.1 |
Feb 03 2017 |
26965 |
524.34 |
Jan 27 2017 |
22049 |
543.43 |
Jan 27 2017 |
21163 |
532.1 |
Jan 27 2017 |
26972 |
524.34 |
Jan 20 2017 |
21999 |
543.43 |
Jan 20 2017 |
21138 |
532.1 |
Jan 20 2017 |
26932 |
524.34 |
Jan 13 2017 |
21965 |
543.43 |
Jan 13 2017 |
21151 |
532.1 |
Jan 13 2017 |
26901 |
524.34 |
Jan 06 2017 |
21965 |
543.43 |
Jan 06 2017 |
21160 |
532.1 |
Jan 06 2017 |
26903 |
524.34 |
Dec 30 2016 |
21966 |
543.43 |
Dec 30 2016 |
21172 |
532.1 |
Dec 30 2016 |
26914 |
524.34 |
Dec 23 2016 |
21966 |
543.43 |
Dec 23 2016 |
21172 |
532.1 |
Dec 23 2016 |
26914 |
524.34 |
Dec 16 2016 |
21966 |
543.43 |
Dec 16 2016 |
21161 |
532.1 |
Dec 16 2016 |
26908 |
524.34 |
Dec 09 2016 |
21958 |
543.43 |
Dec 09 2016 |
21159 |
532.1 |
Dec 09 2016 |
26905 |
524.34 |
Dec 02 2016 |
21958 |
543.43 |
Dec 02 2016 |
21159 |
532.1 |
Dec 02 2016 |
26906 |
524.34 |
Nov 25 2016 |
21958 |
543.43 |
Nov 25 2016 |
21155 |
532.1 |
Nov 25 2016 |
26903 |
524.34 |
Nov 18 2016 |
21958 |
543.43 |
Nov 18 2016 |
21155 |
532.1 |
Nov 18 2016 |
26903 |
524.34 |
Nov 11 2016 |
21916 |
543.43 |
Nov 11 2016 |
21155 |
532.1 |
Nov 11 2016 |
26876 |
524.34 |
Nov 04 2016 |
21916 |
543.43 |
Nov 04 2016 |
21155 |
532.1 |
Nov 04 2016 |
26876 |
524.34 |
Oct 28 2016 |
21930 |
543.43 |
Oct 28 2016 |
21156 |
532.1 |
Oct 28 2016 |
26889 |
524.34 |
Oct 21 2016 |
21956 |
543.43 |
Oct 21 2016 |
21153 |
532.1 |
Oct 21 2016 |
26907 |
524.34 |
Oct 14 2016 |
21971 |
543.43 |
Oct 14 2016 |
21068 |
532.1 |
Oct 14 2016 |
26868 |
524.34 |
Oct 07 2016 |
22000 |
543.43 |
Oct 07 2016 |
21096 |
532.1 |
Oct 07 2016 |
26900 |
524.34 |
Sep 30 2016 |
22014 |
543.43 |
Sep 30 2016 |
21160 |
532.1 |
Sep 30 2016 |
26940 |
524.34 |
Sep 23 2016 |
21726 |
543.43 |
Sep 23 2016 |
21213 |
532.1 |
Sep 23 2016 |
26756 |
524.34 |
Sep 16 2016 |
21631 |
543.43 |
Sep 16 2016 |
21329 |
532.1 |
Sep 16 2016 |
26786 |
524.34 |
Sep 09 2016 |
21742 |
543.43 |
Sep 09 2016 |
21422 |
532.1 |
Sep 09 2016 |
26880 |
524.34 |
Sep 02 2016 |
21795 |
543.43 |
Sep 02 2016 |
21598 |
532.1 |
Sep 02 2016 |
27032 |
524.34 |
Aug 26 2016 |
21613 |
543.43 |
Aug 26 2016 |
21658 |
532.1 |
Aug 26 2016 |
26855 |
524.34 |
Aug 19 2016 |
21630 |
543.43 |
Aug 19 2016 |
21691 |
532.1 |
Aug 19 2016 |
26857 |
524.34 |
Aug 12 2016 |
21700 |
543.43 |
Aug 12 2016 |
21987 |
532.1 |
Aug 12 2016 |
29071 |
524.34 |
Aug 05 2016 |
21753 |
543.43 |
Aug 05 2016 |
21824 |
532.1 |
Aug 05 2016 |
29183 |
524.34 |
Jul 29 2016 |
21615 |
543.43 |
Jul 29 2016 |
21902 |
532.1 |
Jul 29 2016 |
29404 |
524.34 |
Jul 22 2016 |
21756 |
543.43 |
Jul 22 2016 |
22157 |
532.1 |
Jul 22 2016 |
29692 |
524.34 |
Jun 22 2016 |
22082 |
543.43 |
Jun 22 2016 |
22432 |
532.1 |
Jun 22 2016 |
30765 |
524.34 |
Jun 15 2016 |
21395 |
530.36 |
Jun 15 2016 |
22492 |
532.1 |
Jun 15 2016 |
29894 |
514.22 |
Jun 08 2016 |
21508 |
530.36 |
Jun 08 2016 |
22667 |
532.1 |
Jun 08 2016 |
30041 |
514.22 |
Jun 01 2016 |
21600 |
530.36 |
Jun 01 2016 |
22718 |
532.1 |
Jun 01 2016 |
30346 |
514.22 |
May 25 2016 |
22579 |
543.43 |
May 25 2016 |
22603 |
532.1 |
May 25 2016 |
31354 |
524.34 |
May 18 2016 |
22680 |
543.43 |
May 18 2016 |
22790 |
532.1 |
May 18 2016 |
31608 |
524.34 |
May 11 2016 |
22731 |
543.43 |
May 11 2016 |
22690 |
532.1 |
May 11 2016 |
31615 |
524.34 |
May 04 2016 |
22584 |
543.43 |
May 04 2016 |
22551 |
532.1 |
May 04 2016 |
31488 |
524.34 |
Apr 27 2016 |
22865 |
543.43 |
Apr 27 2016 |
22985 |
532.1 |
Apr 27 2016 |
31948 |
524.34 |
Apr 20 2016 |
22680 |
543.43 |
Apr 20 2016 |
22998 |
532.1 |
Apr 20 2016 |
32688 |
531.22 |
Apr 13 2016 |
23238 |
543.43 |
Apr 13 2016 |
22464 |
527.26 |
Apr 13 2016 |
33225 |
536.96 |
Apr 06 2016 |
23823 |
543.43 |
Apr 06 2016 |
22619 |
527.26 |
Apr 06 2016 |
33647 |
536.96 |
Mar 30 2016 |
18792 |
489.33 |
Mar 30 2016 |
22490 |
527.26 |
Mar 30 2016 |
30810 |
514.62 |
Mar 23 2016 |
23194 |
538.04 |
Mar 23 2016 |
33649 |
538.04 |
May 27 2015 |
16505 |
458.39 |
May 27 2015 |
24214 |
458.39 |
May 20 2015 |
16554 |
458.39 |
May 20 2015 |
24228 |
458.39 |
May 13 2015 |
15980 |
447.51 |
May 13 2015 |
15952 |
452.97 |
May 13 2015 |
22270 |
445.03 |
May 06 2015 |
15824 |
447.51 |
May 06 2015 |
15125 |
448.24 |
May 06 2015 |
20957 |
439.01 |
Apr 29 2015 |
22283 |
506.69 |
Apr 29 2015 |
15289 |
448.24 |
Apr 29 2015 |
21221 |
439.01 |
Apr 22 2015 |
22336 |
506.69 |
Apr 22 2015 |
15350 |
448.24 |
Apr 22 2015 |
21317 |
439.01 |
Apr 15 2015 |
21909 |
506.69 |
Apr 15 2015 |
15212 |
447.77 |
Apr 15 2015 |
21110 |
439.01 |
Apr 08 2015 |
22009 |
506.69 |
Apr 08 2015 |
15410 |
447.77 |
Apr 08 2015 |
21207 |
439.01 |
Apr 01 2015 |
22988 |
515.06 |
Apr 01 2015 |
14637 |
438.62 |
Apr 01 2015 |
21591 |
439.01 |
Mar 25 2015 |
23197 |
525.71 |
Mar 25 2015 |
14466 |
438.62 |
Mar 25 2015 |
20957 |
439.01 |
Mar 18 2015 |
22118 |
525.71 |
Mar 18 2015 |
14240 |
438.62 |
Mar 18 2015 |
20388 |
439.01 |
Mar 11 2015 |
20978 |
505.85 |
Mar 11 2015 |
14364 |
438.62 |
Mar 11 2015 |
20955 |
439.01 |
Mar 04 2015 |
21371 |
505.85 |
Mar 04 2015 |
14565 |
438.62 |
Mar 04 2015 |
21197 |
439.01 |
Feb 25 2015 |
21419 |
505.85 |
Feb 25 2015 |
14483 |
438.62 |
Feb 25 2015 |
21179 |
439.01 |
Feb 18 2015 |
20709 |
495.83 |
Feb 18 2015 |
14349 |
436.48 |
Feb 18 2015 |
21269 |
439.01 |
Feb 11 2015 |
20712 |
495.83 |
Feb 11 2015 |
14398 |
436.48 |
Feb 11 2015 |
21270 |
439.01 |
Feb 04 2015 |
20776 |
495.83 |
Feb 04 2015 |
14400 |
436.48 |
Feb 04 2015 |
21289 |
439.01 |
Jan 28 2015 |
20719 |
495.83 |
Jan 28 2015 |
14423 |
436.48 |
Jan 28 2015 |
21300 |
439.01 |
Jan 21 2015 |
20744 |
495.83 |
Jan 21 2015 |
14407 |
436.48 |
Jan 21 2015 |
21310 |
439.01 |
Jan 14 2015 |
20756 |
495.83 |
Jan 14 2015 |
14402 |
436.48 |
Jan 14 2015 |
21318 |
439.01 |
Jan 07 2015 |
20755 |
495.83 |
Jan 07 2015 |
14369 |
436.48 |
Jan 07 2015 |
21289 |
439.01 |
Dec 31 2014 |
20755 |
495.83 |
Dec 31 2014 |
14368 |
436.48 |
Dec 31 2014 |
21299 |
439.01 |
Dec 24 2014 |
20755 |
495.83 |
Dec 24 2014 |
14368 |
436.48 |
Dec 24 2014 |
21299 |
439.01 |
Dec 17 2014 |
20755 |
495.83 |
Dec 17 2014 |
14353 |
436.48 |
Dec 17 2014 |
21289 |
439.01 |
Dec 10 2014 |
20755 |
495.83 |
Dec 10 2014 |
14353 |
436.48 |
Dec 10 2014 |
21289 |
439.01 |
Dec 03 2014 |
20755 |
495.83 |
Dec 03 2014 |
14353 |
436.48 |
Dec 03 2014 |
21289 |
439.01 |
Nov 26 2014 |
20755 |
495.83 |
Nov 26 2014 |
14353 |
436.48 |
Nov 26 2014 |
21289 |
439.01 |
Nov 19 2014 |
20755 |
495.83 |
Nov 19 2014 |
14353 |
436.48 |
Nov 19 2014 |
21289 |
439.01 |
Nov 12 2014 |
20755 |
495.83 |
Nov 12 2014 |
14353 |
436.48 |
Nov 12 2014 |
21289 |
439.01 |
Nov 05 2014 |
20755 |
495.83 |
Nov 05 2014 |
14353 |
436.48 |
Nov 05 2014 |
21289 |
439.01 |
Oct 29 2014 |
20748 |
495.83 |
Oct 29 2014 |
14353 |
436.48 |
Oct 29 2014 |
21286 |
439.01 |
Oct 22 2014 |
20693 |
495.83 |
Oct 22 2014 |
14299 |
436.48 |
Oct 22 2014 |
21296 |
439.01 |
Oct 15 2014 |
20577 |
495.83 |
Oct 15 2014 |
14279 |
436.48 |
Oct 15 2014 |
21231 |
439.01 |
Oct 08 2014 |
20595 |
495.83 |
Oct 08 2014 |
14261 |
436.48 |
Oct 08 2014 |
21222 |
439.01 |
Oct 01 2014 |
20599 |
495.83 |
Oct 01 2014 |
14290 |
436.48 |
Oct 01 2014 |
21249 |
439.01 |
Sep 24 2014 |
20702 |
495.83 |
Sep 24 2014 |
14249 |
436.48 |
Sep 24 2014 |
21269 |
439.01 |
Sep 17 2014 |
20517 |
495.83 |
Sep 17 2014 |
14305 |
436.48 |
Sep 17 2014 |
21241 |
439.01 |
Sep 10 2014 |
20521 |
495.83 |
Sep 10 2014 |
14171 |
436.48 |
Sep 10 2014 |
21261 |
439.01 |
Sep 03 2014 |
20593 |
495.83 |
Sep 03 2014 |
14178 |
436.48 |
Sep 03 2014 |
21322 |
439.01 |
Aug 27 2014 |
20463 |
495.83 |
Aug 27 2014 |
14297 |
436.48 |
Aug 27 2014 |
21373 |
439.01 |
Aug 20 2014 |
20464 |
495.83 |
Aug 20 2014 |
14225 |
436.48 |
Aug 20 2014 |
21394 |
439.01 |
Aug 13 2014 |
20396 |
495.83 |
Aug 13 2014 |
14270 |
436.48 |
Aug 13 2014 |
21453 |
439.01 |
Aug 06 2014 |
20592 |
495.83 |
Aug 06 2014 |
14318 |
436.48 |
Aug 06 2014 |
21519 |
439.01 |
Jul 30 2014 |
20671 |
495.83 |
Jul 30 2014 |
14343 |
436.48 |
Jul 30 2014 |
21681 |
439.01 |
Jul 23 2014 |
20460 |
495.83 |
Jul 23 2014 |
14198 |
436.48 |
Jul 23 2014 |
21511 |
439.01 |
Jul 16 2014 |
20652 |
495.83 |
Jul 16 2014 |
14190 |
436.48 |
Jul 16 2014 |
21491 |
439.01 |
Jul 09 2014 |
25244 |
555.49 |
Jul 09 2014 |
14328 |
436.48 |
Jul 09 2014 |
21448 |
438.62 |
Jul 02 2014 |
25357 |
555.49 |
Jul 02 2014 |
14475 |
436.48 |
Jul 02 2014 |
21650 |
438.62 |
Jun 25 2014 |
25364 |
553.53 |
Jun 25 2014 |
15045 |
441.03 |
Jun 25 2014 |
23094 |
447.15 |
Jun 18 2014 |
25440 |
553.53 |
Jun 18 2014 |
15148 |
441.03 |
Jun 18 2014 |
23106 |
447.15 |
Jun 11 2014 |
25216 |
553.53 |
Jun 11 2014 |
15171 |
441.03 |
Jun 11 2014 |
23294 |
447.15 |
Jun 04 2014 |
8820 |
444.25 |
Jun 04 2014 |
24070 |
530.41 |
Jun 04 2014 |
15471 |
441.03 |
Jun 04 2014 |
23471 |
447.15 |
May 28 2014 |
8905 |
444.25 |
May 28 2014 |
23837 |
530.41 |
May 28 2014 |
15504 |
441.72 |
May 28 2014 |
25602 |
462.28 |
May 21 2014 |
8918 |
444.25 |
May 21 2014 |
23911 |
530.41 |
May 21 2014 |
15585 |
441.72 |
May 21 2014 |
25688 |
462.28 |
May 14 2014 |
9082 |
444.25 |
May 14 2014 |
24053 |
530.41 |
May 14 2014 |
15697 |
441.72 |
May 14 2014 |
25793 |
462.28 |
May 07 2014 |
8580 |
444.25 |
May 07 2014 |
23429 |
530.41 |
May 07 2014 |
15299 |
439.64 |
May 07 2014 |
23944 |
451.72 |
Apr 30 2014 |
9017 |
444.25 |
Apr 30 2014 |
23316 |
520.05 |
Apr 30 2014 |
15787 |
439.64 |
Apr 30 2014 |
24526 |
451.72 |
Apr 23 2014 |
9300 |
444.25 |
Apr 23 2014 |
23793 |
520.05 |
Apr 23 2014 |
15331 |
433.29 |
Apr 23 2014 |
25137 |
453.59 |
Apr 16 2014 |
9149 |
444.25 |
Apr 16 2014 |
23730 |
520.05 |
Apr 16 2014 |
15217 |
433.29 |
Apr 16 2014 |
23905 |
446.57 |
Apr 09 2014 |
9182 |
444.25 |
Apr 09 2014 |
24570 |
520.05 |
Apr 09 2014 |
15359 |
433.29 |
Apr 09 2014 |
24303 |
446.57 |
Apr 02 2014 |
8939 |
444.25 |
Apr 02 2014 |
24836 |
523.58 |
Apr 02 2014 |
15533 |
433.29 |
Apr 02 2014 |
23026 |
440.61 |
Mar 26 2014 |
8917 |
444.25 |
Mar 26 2014 |
24347 |
523.58 |
Mar 26 2014 |
15839 |
433.29 |
Mar 26 2014 |
22980 |
440.61 |
Mar 19 2014 |
9017 |
444.25 |
Mar 19 2014 |
22809 |
506.81 |
Mar 19 2014 |
15967 |
433.29 |
Mar 19 2014 |
22938 |
440.61 |
Mar 12 2014 |
9011 |
444.25 |
Mar 12 2014 |
22806 |
506.81 |
Mar 12 2014 |
15952 |
433.29 |
Mar 12 2014 |
22938 |
440.61 |
Mar 05 2014 |
8923 |
444.25 |
Mar 05 2014 |
22364 |
506.81 |
Mar 05 2014 |
15967 |
433.29 |
Mar 05 2014 |
22839 |
440.61 |
Feb 26 2014 |
9004 |
444.25 |
Feb 26 2014 |
21986 |
503.96 |
Feb 26 2014 |
15820 |
431.5 |
Feb 26 2014 |
22807 |
440.61 |
Feb 19 2014 |
9075 |
444.25 |
Feb 19 2014 |
22151 |
504.69 |
Feb 19 2014 |
15838 |
431.5 |
Feb 19 2014 |
22840 |
440.61 |
Feb 12 2014 |
9165 |
444.25 |
Feb 12 2014 |
22093 |
504.69 |
Feb 12 2014 |
15846 |
431.5 |
Feb 12 2014 |
22782 |
440.61 |
Feb 05 2014 |
9146 |
444.25 |
Feb 05 2014 |
22121 |
504.69 |
Feb 05 2014 |
15946 |
431.5 |
Feb 05 2014 |
22889 |
440.61 |
Jan 29 2014 |
9146 |
444.25 |
Jan 29 2014 |
21976 |
504.69 |
Jan 29 2014 |
16047 |
431.5 |
Jan 29 2014 |
22896 |
440.61 |
Jan 22 2014 |
9167 |
444.25 |
Jan 22 2014 |
21860 |
504.69 |
Jan 22 2014 |
16008 |
431.5 |
Jan 22 2014 |
22810 |
440.61 |
Jan 15 2014 |
9167 |
444.25 |
Jan 15 2014 |
21877 |
504.69 |
Jan 15 2014 |
16048 |
431.5 |
Jan 15 2014 |
22860 |
440.61 |
Jan 08 2014 |
9167 |
444.25 |
Jan 08 2014 |
21739 |
504.69 |
Jan 08 2014 |
16069 |
431.5 |
Jan 08 2014 |
22790 |
440.61 |
Jan 01 2014 |
9167 |
444.25 |
Jan 01 2014 |
21739 |
504.69 |
Jan 01 2014 |
16073 |
431.5 |
Jan 01 2014 |
22793 |
440.61 |
Dec 25 2013 |
9198 |
444.25 |
Dec 25 2013 |
21739 |
504.69 |
Dec 25 2013 |
16073 |
431.5 |
Dec 25 2013 |
22797 |
440.61 |
Dec 18 2013 |
9198 |
444.25 |
Dec 18 2013 |
21739 |
504.69 |
Dec 18 2013 |
16073 |
431.5 |
Dec 18 2013 |
22797 |
440.61 |
Dec 11 2013 |
9199 |
444.25 |
Dec 11 2013 |
21740 |
504.69 |
Dec 11 2013 |
16073 |
431.5 |
Dec 11 2013 |
22798 |
440.61 |
Dec 04 2013 |
9199 |
444.25 |
Dec 04 2013 |
21741 |
504.69 |
Dec 04 2013 |
16073 |
431.5 |
Dec 04 2013 |
22799 |
440.61 |
Nov 27 2013 |
9199 |
444.25 |
Nov 27 2013 |
21741 |
504.69 |
Nov 27 2013 |
16073 |
431.5 |
Nov 27 2013 |
22799 |
440.61 |
Nov 20 2013 |
9200 |
444.25 |
Nov 20 2013 |
21741 |
504.69 |
Nov 20 2013 |
16073 |
431.5 |
Nov 20 2013 |
22800 |
440.61 |
Nov 13 2013 |
9200 |
444.25 |
Nov 13 2013 |
21742 |
504.69 |
Nov 13 2013 |
16075 |
431.5 |
Nov 13 2013 |
22801 |
440.61 |
Nov 06 2013 |
9200 |
444.25 |
Nov 06 2013 |
21742 |
504.69 |
Nov 06 2013 |
16076 |
431.5 |
Nov 06 2013 |
22801 |
440.61 |
Oct 30 2013 |
9200 |
444.25 |
Oct 30 2013 |
21742 |
504.69 |
Oct 30 2013 |
16074 |
431.5 |
Oct 30 2013 |
22799 |
440.61 |
Oct 23 2013 |
9200 |
444.25 |
Oct 23 2013 |
21733 |
504.69 |
Oct 23 2013 |
16075 |
431.5 |
Oct 23 2013 |
22798 |
440.61 |
Oct 16 2013 |
9143 |
444.25 |
Oct 16 2013 |
21744 |
504.69 |
Oct 16 2013 |
16050 |
431.5 |
Oct 16 2013 |
22782 |
440.61 |
Oct 09 2013 |
9052 |
444.25 |
Oct 09 2013 |
21455 |
504.69 |
Oct 09 2013 |
16038 |
431.5 |
Oct 09 2013 |
22627 |
440.61 |
Oct 02 2013 |
9128 |
444.25 |
Oct 02 2013 |
21524 |
504.69 |
Oct 02 2013 |
16027 |
431.5 |
Oct 02 2013 |
22659 |
440.61 |
Sep 25 2013 |
9100 |
444.25 |
Sep 25 2013 |
21508 |
504.69 |
Sep 25 2013 |
15942 |
431.5 |
Sep 25 2013 |
22603 |
440.61 |
Sep 18 2013 |
9041 |
444.25 |
Sep 18 2013 |
21318 |
504.69 |
Sep 18 2013 |
15860 |
431.5 |
Sep 18 2013 |
22398 |
440.61 |
Sep 11 2013 |
8936 |
444.25 |
Sep 11 2013 |
21260 |
504.69 |
Sep 11 2013 |
15769 |
431.5 |
Sep 11 2013 |
22249 |
440.61 |
Sep 04 2013 |
9027 |
444.25 |
Sep 04 2013 |
21462 |
504.69 |
Sep 04 2013 |
15768 |
431.5 |
Sep 04 2013 |
22378 |
440.61 |
Aug 28 2013 |
9266 |
444.25 |
Aug 28 2013 |
21324 |
504.69 |
Aug 28 2013 |
15741 |
431.5 |
Aug 28 2013 |
22317 |
440.61 |
Aug 21 2013 |
9261 |
444.25 |
Aug 21 2013 |
21438 |
504.69 |
Aug 21 2013 |
15817 |
431.5 |
Aug 21 2013 |
22464 |
440.61 |
Aug 14 2013 |
8782 |
444.25 |
Aug 14 2013 |
21479 |
504.69 |
Aug 14 2013 |
15910 |
431.5 |
Aug 14 2013 |
22189 |
440.61 |
Aug 07 2013 |
8892 |
444.25 |
Aug 07 2013 |
21452 |
504.69 |
Aug 07 2013 |
16115 |
431.5 |
Aug 07 2013 |
22410 |
440.61 |
Jul 31 2013 |
8918 |
444.25 |
Jul 31 2013 |
21850 |
504.69 |
Jul 31 2013 |
16238 |
431.5 |
Jul 31 2013 |
22660 |
440.61 |
Jul 24 2013 |
8937 |
444.25 |
Jul 24 2013 |
21752 |
504.69 |
Jul 24 2013 |
16394 |
431.45 |
Jul 24 2013 |
22537 |
439.07 |
Jul 17 2013 |
8844 |
444.25 |
Jul 17 2013 |
21799 |
504.69 |
Jul 17 2013 |
16448 |
431.45 |
Jul 17 2013 |
22630 |
439.07 |
Jul 10 2013 |
9056 |
444.25 |
Jul 10 2013 |
21964 |
504.69 |
Jul 10 2013 |
16612 |
431.45 |
Jul 10 2013 |
22003 |
433.29 |
Jul 03 2013 |
8947 |
444.25 |
Jul 03 2013 |
21906 |
504.69 |
Jul 03 2013 |
16752 |
431.45 |
Jul 03 2013 |
21986 |
433.29 |
Jun 26 2013 |
8807 |
444.25 |
Jun 26 2013 |
21813 |
504.69 |
Jun 26 2013 |
17023 |
431.45 |
Jun 26 2013 |
22167 |
433.29 |
Jun 19 2013 |
8608 |
444.25 |
Jun 19 2013 |
22019 |
504.69 |
Jun 19 2013 |
17234 |
431.45 |
Jun 19 2013 |
22139 |
433.29 |
Jun 12 2013 |
8894 |
444.25 |
Jun 12 2013 |
22075 |
504.69 |
Jun 12 2013 |
17280 |
431.45 |
Jun 12 2013 |
22392 |
433.29 |
Jun 05 2013 |
21984 |
505.97 |
Jun 05 2013 |
17198 |
433.05 |
Jun 05 2013 |
22194 |
433.05 |
May 29 2013 |
21879 |
505.97 |
May 29 2013 |
17219 |
433.05 |
May 29 2013 |
22187 |
433.05 |
May 22 2013 |
22286 |
505.97 |
May 22 2013 |
17487 |
433.05 |
May 22 2013 |
22606 |
433.05 |
May 15 2013 |
22245 |
505.97 |
May 15 2013 |
17589 |
433.05 |
May 15 2013 |
22600 |
433.05 |
May 08 2013 |
22232 |
505.97 |
May 08 2013 |
17537 |
433.38 |
May 08 2013 |
22583 |
433.38 |
May 01 2013 |
22344 |
502.45 |
May 01 2013 |
17651 |
433.38 |
May 01 2013 |
22688 |
432.86 |
Apr 24 2013 |
21655 |
502.45 |
Apr 24 2013 |
18150 |
437.58 |
Apr 24 2013 |
23713 |
440.15 |
Apr 17 2013 |
21765 |
502.45 |
Apr 17 2013 |
18642 |
442.02 |
Apr 17 2013 |
24432 |
444.6 |
Apr 10 2013 |
19258 |
473.69 |
Apr 10 2013 |
18730 |
445.14 |
Apr 10 2013 |
23353 |
438.81 |
Apr 03 2013 |
19189 |
473.69 |
Apr 03 2013 |
19550 |
454.46 |
Apr 03 2013 |
24277 |
445.01 |
Mar 27 2013 |
19575 |
473.69 |
Mar 27 2013 |
20884 |
467.12 |
Mar 27 2013 |
26037 |
455.53 |
Mar 20 2013 |
22248 |
507.64 |
Mar 20 2013 |
20546 |
467.12 |
Mar 20 2013 |
27691 |
467.12 |
Mar 13 2013 |
16439 |
507.64 |
Mar 13 2013 |
27623 |
467.12 |
Oct 19 2012 |
20477 |
507.04 |
Oct 19 2012 |
21142 |
505.67 |
Oct 19 2012 |
33015 |
517.31 |
Sep 23 2012 |
20116 |
507.04 |
Sep 23 2012 |
20942 |
505.67 |
Sep 23 2012 |
32579 |
517.31 |
Aug 31 2012 |
19256 |
507.04 |
Aug 31 2012 |
20365 |
505.67 |
Aug 31 2012 |
31804 |
517.31 |
Aug 24 2012 |
19012 |
507.04 |
Aug 24 2012 |
19863 |
502.55 |
Aug 24 2012 |
32210 |
524.97 |
Aug 10 2012 |
18323 |
507.04 |
Aug 10 2012 |
19042 |
502.55 |
Aug 10 2012 |
31178 |
524.97 |
Aug 03 2012 |
17915 |
507.04 |
Aug 03 2012 |
18680 |
502.55 |
Aug 03 2012 |
30668 |
524.97 |
Jul 27 2012 |
17658 |
507.04 |
Jul 27 2012 |
18041 |
502.55 |
Jul 27 2012 |
30000 |
524.97 |
Jul 06 2012 |
16823 |
507.04 |
Jul 06 2012 |
16807 |
497.61 |
Jul 06 2012 |
29080 |
525.49 |
Jun 22 2012 |
16517 |
507.04 |
Jun 22 2012 |
14707 |
485.29 |
Jun 22 2012 |
27788 |
523.22 |
Jun 15 2012 |
16313 |
507.04 |
Jun 15 2012 |
14606 |
485.29 |
Jun 15 2012 |
28106 |
523.22 |
Jun 08 2012 |
16019 |
507.04 |
Jun 08 2012 |
14543 |
485.29 |
Jun 08 2012 |
27845 |
523.22 |
Jun 01 2012 |
15961 |
507.04 |
Jun 01 2012 |
15598 |
531.3 |
Jun 01 2012 |
28772 |
541.46 |
May 25 2012 |
14912 |
507.04 |
May 25 2012 |
12871 |
531.3 |
May 25 2012 |
26820 |
541.46 |
May 18 2012 |
28401 |
563.75 |
May 11 2012 |
28188 |
563.75 |
May 04 2012 |
27453 |
563.75 |
Apr 27 2012 |
26450 |
563.75 |
Apr 13 2012 |
24143 |
563.75 |
Apr 06 2012 |
23496 |
563.75 |
Mar 27 2012 |
23065 |
563.75 |